{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182530,"rows_kept":182530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727654402025,3.2078,2659.5,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654402224,0.4027,2659.4,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654404129,3.2078,2659.8,2658.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727654404327,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654404629,3.2078,2659.8,2659.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727654404832,3.2078,2659.8,2659.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727654406425,0.3746,2659.7,2659.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727654408831,0.3746,2659.7,2659.2,2.13398907]
["bitfinex-derivatives","ETHF0:USTF0",1727654412931,0.3746,2659.7,2659.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727654414128,0.3746,2659.7,2659.2,2.13398907]
["bitfinex-derivatives","ETHF0:USTF0",1727654414731,0.3795,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654414936,0.7672,2660.2,2659.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727654415232,3.2078,2660.0,2659.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727654415533,0.3953,2659.9,2659.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727654415833,0.3877,2659.8,2659.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727654418024,6.9678,2659.7,2659.0,1.41778907]
["bitfinex-derivatives","ETHF0:USTF0",1727654418228,6.9678,2659.7,2659.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727654418229,3.2078,2659.7,2659.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727654418436,0.3923,2659.6,2659.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727654418630,3.2078,2659.3,2659.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727654418834,0.7908,2659.2,2658.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727654419137,3.2078,2659.0,2658.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727654419432,3.2078,2659.0,2658.6,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654419634,3.2078,2659.0,2658.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727654420036,0.3888,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654420833,0.79,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654422639,0.3888,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654423427,0.3985,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654424240,0.3985,2659.2,2658.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727654424739,0.3985,2659.2,2658.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727654425243,3.6063,2659.2,2658.5,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654425433,0.4108,2659.1,2658.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727654426137,3.6063,2659.2,2658.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727654427739,7.3798,2659.6,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654427941,3.2078,2659.6,2658.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727654429845,0.0341,2659.8,2659.0,8.35768122]
["bitfinex-derivatives","ETHF0:USTF0",1727654430141,0.0341,2659.8,2659.3,5.96051267]
["bitfinex-derivatives","ETHF0:USTF0",1727654430343,0.0341,2659.8,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654430546,0.0341,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654431054,0.0341,2659.8,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654431349,0.0341,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654432738,0.0341,2659.8,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727654433042,0.0341,2659.8,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654433241,0.0341,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654433443,0.0341,2659.8,2659.6,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1727654433643,0.0341,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654433943,0.0341,2659.8,2659.4,2.09051907]
["bitfinex-derivatives","ETHF0:USTF0",1727654435258,0.0341,2659.8,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727654435555,0.0341,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654436458,0.0341,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654436854,0.0341,2659.8,2659.6,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1727654437356,0.0341,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654438545,0.69917,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654438950,0.30068,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654439157,0.69917,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654440048,0.30067,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654440449,0.3985,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654440651,0.30068,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654440951,0.3985,2660.1,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654441151,0.30071,2659.7,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654441356,0.3984,2659.6,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654448149,3.2078,2659.9,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654448651,3.2078,2659.9,2659.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1727654448850,3.2078,2659.9,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654449148,3.2078,2659.9,2659.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1727654449756,3.2078,2659.9,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727654450160,3.2078,2659.9,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654450658,0.3871,2660.0,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654450960,0.30066,2660.1,2659.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727654451156,0.3756,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654451362,0.3756,2660.1,2659.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1727654451559,0.3756,2660.1,2659.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727654451754,0.3756,2660.1,2659.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727654452862,0.67626,2660.1,2659.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727654454057,0.3756,2660.1,2659.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727654454253,0.30068,2659.9,2659.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727654454458,3.50848,2659.9,2659.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727654454659,0.30071,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654454961,0.30071,2659.7,2659.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727654454962,0.4016,2659.6,2659.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727654456467,0.70232,2659.6,2659.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727654456662,0.70232,2659.6,2659.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727654457054,0.70232,2659.6,2659.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727654457055,3.91012,2659.6,2659.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727654457255,0.30073,2659.5,2659.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727654457556,0.30075,2659.3,2659.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727654457762,3.2078,2659.3,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654459361,3.50856,2659.3,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654459561,0.3916,2659.2,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654459761,0.3882,2659.1,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654460166,0.30074,2659.4,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654460364,0.30075,2659.3,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654460564,3.2078,2659.4,2659.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727654460763,3.2078,2659.4,2658.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727654461268,3.50854,2659.4,2658.9,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1727654461861,3.2078,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727654463368,3.2078,2659.4,2658.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727654463575,3.2078,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727654464364,3.2078,2659.4,2658.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727654464572,3.2078,2659.4,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727654464868,3.2078,2659.4,2659.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727654465960,3.50854,2659.4,2659.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727654466161,3.50854,2659.4,2658.7,1.36298907]
["bitfinex-derivatives","ETHF0:USTF0",1727654466162,0.30077,2659.2,2658.7,1.36298907]
["bitfinex-derivatives","ETHF0:USTF0",1727654466378,0.30077,2659.2,2658.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727654467874,0.3864,2659.3,2658.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1727654467875,0.68716,2659.3,2658.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1727654468368,0.3864,2659.3,2658.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1727654468574,0.30076,2659.2,2658.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727654468770,0.30076,2659.2,2658.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1727654469476,0.30076,2659.2,2658.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727654470075,0.3864,2659.3,2658.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727654470267,0.3864,2659.3,2658.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727654470268,0.68716,2659.3,2658.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727654470472,3.2078,2659.4,2658.8,4.99808907]
["bitfinex-derivatives","ETHF0:USTF0",1727654470678,0.0341,2659.6,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727654470978,0.0341,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654471180,0.0341,2659.6,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727654471683,0.0341,2659.6,2659.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727654471886,0.0341,2659.6,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727654472678,0.0341,2659.6,2659.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727654472876,0.0341,2659.6,2659.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727654473176,0.30073,2659.5,2659.1,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654473381,0.7564,2659.5,2659.1,1.76408907]
["bitfinex-derivatives","ETHF0:USTF0",1727654473779,3.2078,2659.4,2659.1,1.76408907]
["bitfinex-derivatives","ETHF0:USTF0",1727654473975,3.50854,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654474180,3.2078,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654474581,3.50854,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654475077,3.2078,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654477488,3.50854,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654477685,3.2078,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654478386,3.50854,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654478591,3.2078,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654479186,3.50855,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654479787,3.2078,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654480186,3.50854,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654481282,3.2078,2659.4,2659.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727654482187,3.2078,2659.4,2658.9,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654482387,3.2078,2659.4,2658.8,4.6789836]
["bitfinex-derivatives","ETHF0:USTF0",1727654482388,0.30076,2659.3,2658.8,1.28158907]
["bitfinex-derivatives","ETHF0:USTF0",1727654482587,0.30076,2659.2,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654482892,3.6128,2659.4,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654483198,0.30077,2659.2,2658.7,2.08039907]
["bitfinex-derivatives","ETHF0:USTF0",1727654483394,0.30076,2659.3,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654483593,0.30076,2659.2,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654483892,0.30076,2659.2,2658.7,2.08039907]
["bitfinex-derivatives","ETHF0:USTF0",1727654484289,3.50856,2659.2,2658.7,2.08039907]
["bitfinex-derivatives","ETHF0:USTF0",1727654484596,3.2078,2659.2,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654485095,0.3922,2659.1,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654485485,0.3922,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654485686,0.3922,2659.1,2658.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727654486294,0.3922,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654486483,0.3922,2659.1,2658.7,2.08040907]
["bitfinex-derivatives","ETHF0:USTF0",1727654486686,1.06987,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654486888,0.7691,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654487190,0.7691,2659.1,2658.7,2.08040907]
["bitfinex-derivatives","ETHF0:USTF0",1727654487386,0.3922,2659.1,2658.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727654487790,0.3922,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654487994,0.3922,2659.1,2658.8,1.28159907]
["bitfinex-derivatives","ETHF0:USTF0",1727654488587,0.3922,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654488791,0.3922,2659.1,2658.7,2.08039907]
["bitfinex-derivatives","ETHF0:USTF0",1727654489101,0.3922,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654489300,0.3922,2659.1,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654489695,0.69298,2659.1,2658.7,2.08040907]
["bitfinex-derivatives","ETHF0:USTF0",1727654490000,0.69298,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654490301,0.3922,2659.1,2658.7,2.08040907]
["bitfinex-derivatives","ETHF0:USTF0",1727654490794,0.3922,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654491095,0.3922,2659.1,2658.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727654492287,0.3922,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654492492,0.3922,2659.1,2658.7,2.08039907]
["bitfinex-derivatives","ETHF0:USTF0",1727654493499,0.3922,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654493695,0.3922,2659.1,2658.7,2.08039907]
["bitfinex-derivatives","ETHF0:USTF0",1727654493901,0.3922,2659.1,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654494201,0.3922,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654494799,0.3922,2659.1,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654495296,0.3922,2659.1,2658.7,1.77958907]
["bitfinex-derivatives","ETHF0:USTF0",1727654495509,0.3922,2659.1,2658.8,1.28159907]
["bitfinex-derivatives","ETHF0:USTF0",1727654495801,0.3922,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654496001,0.3922,2659.1,2658.8,1.28159907]
["bitfinex-derivatives","ETHF0:USTF0",1727654496197,0.4263,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654496901,0.4263,2659.1,2658.8,1.28158907]
["bitfinex-derivatives","ETHF0:USTF0",1727654497101,0.4263,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654497802,0.4263,2659.1,2658.8,1.28159907]
["bitfinex-derivatives","ETHF0:USTF0",1727654497996,0.4263,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654499100,0.4263,2659.1,2658.8,1.28158907]
["bitfinex-derivatives","ETHF0:USTF0",1727654500503,0.72708,2659.1,2658.9,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654500696,0.72708,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654500998,0.4263,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654501594,0.72708,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654501799,0.4263,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654502806,0.30079,2659.0,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654503393,1.13738,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654504502,0.8366,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654504903,0.4263,2659.1,2658.8,0.98078907]
["bitfinex-derivatives","ETHF0:USTF0",1727654505204,0.0341,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727654505507,0.0341,2659.1,2659.0,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1727654505693,0.0341,2659.1,2659.0,6.78464748]
["bitfinex-derivatives","ETHF0:USTF0",1727654505899,0.0341,2659.1,2659.0,5.44906907]
["bitfinex-derivatives","ETHF0:USTF0",1727654506805,0.0341,2659.1,2659.0,6.78467901]
["bitfinex-derivatives","ETHF0:USTF0",1727654507106,0.0341,2659.1,2659.0,6.78469651]
["bitfinex-derivatives","ETHF0:USTF0",1727654507304,0.0341,2659.1,2659.0,5.44906907]
["bitfinex-derivatives","ETHF0:USTF0",1727654507911,0.0341,2659.1,2659.0,6.4838571]
["bitfinex-derivatives","ETHF0:USTF0",1727654508206,0.0341,2659.1,2659.0,7.27493829]
["bitfinex-derivatives","ETHF0:USTF0",1727654509507,0.0341,2659.1,2659.0,6.97415829]
["bitfinex-derivatives","ETHF0:USTF0",1727654511008,0.0341,2659.1,2659.0,3.21335829]
["bitfinex-derivatives","ETHF0:USTF0",1727654511409,0.30074,2659.4,2659.0,3.21335829]
["bitfinex-derivatives","ETHF0:USTF0",1727654511604,0.30074,2659.4,2659.1,2.31797007]
["bitfinex-derivatives","ETHF0:USTF0",1727654511910,3.2078,2659.2,2659.0,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654512111,0.67447,2659.1,2658.9,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654512517,0.67447,2659.1,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654513304,0.30079,2659.0,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654513504,1.06328,2659.1,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654514610,0.30079,2659.0,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654514911,0.7625,2659.1,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654515121,0.30079,2659.0,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654516020,1.06328,2659.1,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654516413,0.3737,2659.1,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654516616,0.67447,2659.1,2658.8,1.36409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654517521,0.67447,2659.1,2658.8,3.71409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654518019,0.30079,2659.0,2658.8,3.71409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654518215,0.68719,2659.0,2658.8,3.71409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654518717,0.3864,2659.0,2658.8,3.71409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654520026,0.3737,2659.1,2658.8,3.71409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654520715,0.3737,2659.1,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654521117,0.3737,2659.1,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727654521314,0.3737,2659.1,2659.0,3.72909538]
["bitfinex-derivatives","ETHF0:USTF0",1727654521620,3.2078,2659.5,2659.0,7.48989538]
["bitfinex-derivatives","ETHF0:USTF0",1727654521920,3.6053,2659.5,2659.2,2.65076]
["bitfinex-derivatives","ETHF0:USTF0",1727654522118,3.6053,2659.5,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654522419,3.2078,2659.5,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654522621,3.2078,2659.5,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727654523222,3.2078,2659.5,2659.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1727654523521,3.2078,2659.5,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654525025,3.2078,2659.5,2659.4,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654525425,0.30069,2659.8,2659.4,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654525726,0.30069,2659.8,2659.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727654526719,0.30071,2659.7,2659.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727654526921,3.2078,2659.6,2659.3,1.38949538]
["bitfinex-derivatives","ETHF0:USTF0",1727654527123,0.30074,2659.5,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727654527322,0.3962,2659.4,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727654527624,0.69694,2659.4,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727654528025,0.3962,2659.4,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727654533626,0.3962,2659.4,2659.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1727654534028,0.3962,2659.4,2659.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727654534529,0.30077,2659.2,2659.0,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654534735,3.89026,2659.3,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654536133,3.5895,2659.3,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654536529,0.30077,2659.2,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654536832,3.89026,2659.3,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654537330,3.5895,2659.3,2659.0,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1727654537535,3.5895,2659.3,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654537940,0.30076,2659.2,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654538231,3.5895,2659.3,2659.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727654538435,0.30078,2659.1,2658.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727654538637,0.30078,2659.1,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654538828,0.3965,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654539131,0.30078,2659.1,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654539736,0.69727,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654541234,3.5895,2659.3,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654541432,3.2078,2659.3,2659.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727654541630,3.2078,2659.3,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654542331,3.50855,2659.3,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654542532,3.50855,2659.3,2658.9,1.39309538]
["bitfinex-derivatives","ETHF0:USTF0",1727654542533,3.2078,2659.3,2658.9,1.39309538]
["bitfinex-derivatives","ETHF0:USTF0",1727654542735,0.30078,2659.1,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654542940,3.587,2659.3,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654542941,0.4034,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654543331,0.30077,2659.1,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654543533,0.4034,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654543534,0.70417,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654543835,0.4034,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654544036,0.30077,2659.1,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654544747,0.70417,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654545235,0.30078,2659.1,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654545435,0.3878,2659.0,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654548342,0.4034,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654548535,0.4086,2659.2,2658.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727654551343,0.4086,2659.2,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727654551736,0.4086,2659.2,2658.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1727654551941,0.4086,2659.2,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727654552248,0.4086,2659.2,2658.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727654552842,3.2078,2659.3,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654553150,3.2078,2659.3,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727654553447,3.2078,2659.3,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654553642,3.2078,2659.3,2658.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727654553643,3.2078,2659.3,2659.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654554142,3.2078,2659.3,2659.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727654554547,3.2078,2659.3,2659.2,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1727654554745,3.5943,2659.6,2659.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727654554944,3.5943,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654555144,3.89502,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654555345,3.5943,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654555646,3.89502,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654555846,3.5943,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654556145,0.30073,2659.5,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654556544,0.30073,2659.5,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654557446,3.5943,2659.6,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654557646,0.30073,2659.5,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654558142,3.89503,2659.6,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654558447,0.30074,2659.5,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654558952,0.30073,2659.5,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654559141,3.5943,2659.6,2659.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727654559450,0.30074,2659.4,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654560340,0.3723,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654560562,0.3723,2659.5,2659.1,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727654560563,0.30074,2659.4,2659.1,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727654560749,0.67304,2659.5,2659.1,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727654561150,0.67304,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654561351,0.3723,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654561542,0.67304,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654561849,0.30074,2659.4,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654562044,0.3723,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654563046,0.67303,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654563448,3.5943,2659.6,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654563648,3.5943,2659.6,2659.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727654563954,3.89502,2659.6,2659.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1727654564352,3.89502,2659.6,2659.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727654564554,0.30073,2659.5,2659.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727654567255,0.30073,2659.5,2659.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1727654567552,0.30073,2659.5,2659.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727654567947,3.5943,2659.6,2659.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727654568147,3.5943,2659.6,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654568445,0.30073,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654569258,3.50853,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654570951,3.2078,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654571347,3.2078,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654571952,3.50853,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654573257,3.2078,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654573460,3.50853,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654574859,3.2078,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654575048,3.50854,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654575355,3.50853,2659.5,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654575557,0.30074,2659.4,2659.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654575957,0.30074,2659.4,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654575958,3.2078,2659.5,2659.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654576161,3.2078,2659.5,2658.9,1.39139538]
["bitfinex-derivatives","ETHF0:USTF0",1727654576162,1.08,2659.3,2658.9,1.39139538]
["bitfinex-derivatives","ETHF0:USTF0",1727654576359,3.2078,2659.1,2658.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727654576565,3.2078,2659.1,2658.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727654576766,3.50858,2659.1,2658.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727654577960,0.30078,2659.1,2658.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727654578264,0.30078,2659.0,2658.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727654578561,0.30078,2659.0,2658.8,2.06249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654579258,3.2078,2659.1,2658.8,2.06249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654579259,3.50858,2659.1,2658.8,2.06249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654579566,0.3008,2658.9,2658.7,1.36529538]
["bitfinex-derivatives","ETHF0:USTF0",1727654580065,0.401,2658.8,2658.7,1.36529538]
["bitfinex-derivatives","ETHF0:USTF0",1727654581261,0.70181,2658.8,2658.7,1.36529538]
["bitfinex-derivatives","ETHF0:USTF0",1727654581468,0.401,2658.8,2658.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654584259,0.401,2658.8,2658.5,1.4711836]
["bitfinex-derivatives","ETHF0:USTF0",1727654584260,12.2818,2658.8,2658.5,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654584560,0.30089,2658.1,2658.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654584762,0.30091,2657.9,2657.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727654584962,0.30091,2657.9,2657.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727654584963,0.30093,2657.7,2657.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727654585159,4.58873,2657.7,2657.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727654585365,4.58873,2657.7,2657.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654585366,0.30098,2657.3,2657.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654585665,0.30098,2657.3,2657.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654585666,3.2078,2657.3,2657.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654586362,3.2078,2657.3,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654586554,3.2078,2657.3,2656.9,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1727654587156,3.2078,2657.3,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654587364,3.2078,2657.3,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654588270,3.2078,2657.3,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654588574,3.2078,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654588873,3.2078,2658.0,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654589367,3.2078,2658.0,2657.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727654589568,3.2078,2658.0,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654589772,3.2078,2657.6,2657.4,3.04466]
["bitfinex-derivatives","ETHF0:USTF0",1727654590367,3.2078,2657.9,2657.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727654590679,3.2078,2657.9,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654593173,3.2078,2657.9,2657.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727654593363,3.2078,2657.6,2657.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727654593670,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654596783,0.3946,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654597285,3.2078,2657.9,2657.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727654597572,3.2078,2657.9,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654599772,3.2078,2657.9,2657.8,2.65092]
["bitfinex-derivatives","ETHF0:USTF0",1727654600081,3.2078,2657.9,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654600580,3.2078,2657.9,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654604188,3.2078,2657.9,2657.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727654604387,3.2078,2657.9,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654605689,3.2419,2657.9,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654606692,3.2419,2657.9,2657.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727654606992,3.54281,2657.9,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654607690,3.54281,2657.9,2657.6,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654607889,3.2419,2657.9,2657.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727654608079,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654608281,3.2078,2657.6,2657.4,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1727654608990,3.2078,2657.6,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654609187,0.30096,2657.5,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654609492,3.2078,2657.3,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654610381,0.30095,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654610382,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654610798,3.2078,2657.6,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654610799,3.2078,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654610985,3.2078,2657.6,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654611189,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654611795,6.971,2657.6,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654611998,3.2078,2657.6,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654612197,3.2078,2657.3,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654612401,3.2078,2657.3,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654613094,3.2078,2657.3,2657.1,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1727654613399,3.2078,2657.3,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654614894,3.2078,2657.3,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654615102,3.2078,2657.3,2657.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727654615393,3.2078,2657.3,2657.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727654616501,3.2078,2657.3,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654616697,3.5919,2657.3,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654617291,3.5919,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654617503,3.2078,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654617694,0.3841,2656.9,2656.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727654617994,3.2078,2657.0,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654618190,3.2078,2657.0,2656.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727654618389,3.2078,2657.0,2656.6,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1727654618390,3.50882,2657.0,2656.6,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1727654618586,3.2078,2657.0,2656.6,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1727654618790,0.30102,2656.9,2656.6,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1727654619192,3.2078,2656.7,2656.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727654619592,3.2078,2656.7,2656.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727654619901,3.2078,2656.7,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654621104,3.2078,2656.7,2656.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727654621298,3.2078,2656.7,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654622199,3.2078,2656.7,2656.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727654622501,3.2078,2657.0,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654622698,3.2078,2657.0,2656.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654622904,3.2078,2657.0,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654623204,3.2078,2657.0,2656.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654623595,3.50881,2657.0,2656.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654624303,3.50881,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654624805,3.50881,2657.0,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654625308,3.50881,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654625509,0.30102,2656.9,2656.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727654626498,3.50882,2657.0,2656.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727654626801,0.30102,2656.9,2656.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727654629208,0.30103,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654629399,0.7762,2657.1,2656.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1727654629400,3.50885,2656.7,2656.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1727654629706,3.50885,2656.7,2656.3,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1727654629707,0.30107,2656.5,2656.3,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1727654630009,0.30107,2656.5,2656.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1727654630527,0.30108,2656.4,2656.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727654630806,0.30108,2656.5,2656.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727654631005,0.5874,2656.4,2656.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727654632201,0.5874,2656.4,2656.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1727654633409,0.9648,2656.4,2656.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1727654633611,0.30114,2655.9,2655.8,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654633809,3.2078,2655.9,2655.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727654634011,3.2078,2655.6,2655.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727654634216,3.2078,2655.6,2655.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727654634404,3.2078,2655.5,2655.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727654634610,3.2078,2655.6,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727654634915,41.151,2656.2,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654634916,3.2078,2655.9,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654635213,41.151,2656.2,2655.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727654635214,44.4055,2656.2,2655.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727654635402,3.2078,2655.9,2655.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654635606,3.2078,2655.9,2655.5,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1727654635814,3.2078,2655.9,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654636009,3.2078,2655.9,2655.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727654637207,0.3977,2656.2,2655.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727654637409,3.5963,2656.3,2655.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727654637410,3.2078,2656.3,2655.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727654637612,3.2078,2656.3,2655.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727654637810,3.91009,2656.3,2655.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727654638005,3.2078,2656.0,2655.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727654638312,3.2078,2656.0,2655.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727654638514,3.609,2656.3,2655.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727654638715,3.2078,2656.0,2655.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727654640515,3.2078,2656.0,2655.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727654640711,3.2078,2656.0,2655.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727654642205,2.35,2655.9,2655.1,6.25633697]
["bitfinex-derivatives","ETHF0:USTF0",1727654642410,3.2078,2655.6,2655.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1727654643211,3.2078,2655.6,2655.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727654643622,3.2078,2655.6,2655.4,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1727654644120,3.2078,2655.6,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727654644315,0.4006,2655.9,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654644316,3.2078,2655.9,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654644508,3.2078,2655.9,2655.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727654644711,3.2078,2655.9,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654644907,3.2078,2655.9,2655.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1727654645415,3.2078,2656.2,2655.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727654645611,3.2078,2656.2,2655.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727654645822,3.2078,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727654646406,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654647221,3.2078,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727654647523,3.2078,2656.2,2655.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727654647726,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654648324,3.2078,2656.2,2656.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727654648816,3.2078,2656.2,2655.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727654649122,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654649914,3.2078,2656.2,2655.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727654650222,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654650223,0.3119,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654651619,0.3119,2656.1,2656.0,12.41592]
["bitfinex-derivatives","ETHF0:USTF0",1727654651834,0.3119,2656.1,2656.0,16.33374292]
["bitfinex-derivatives","ETHF0:USTF0",1727654652524,0.9648,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727654652723,0.9648,2656.4,2656.3,8.65109]
["bitfinex-derivatives","ETHF0:USTF0",1727654652922,0.9648,2656.4,2656.3,12.41589]
["bitfinex-derivatives","ETHF0:USTF0",1727654653626,0.9648,2656.4,2656.3,16.66073781]
["bitfinex-derivatives","ETHF0:USTF0",1727654654828,0.9648,2656.4,2656.3,4.06589]
["bitfinex-derivatives","ETHF0:USTF0",1727654655023,0.9648,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727654655420,0.9648,2656.4,2656.3,4.06589]
["bitfinex-derivatives","ETHF0:USTF0",1727654655924,0.9648,2656.4,2656.3,14.37484962]
["bitfinex-derivatives","ETHF0:USTF0",1727654656328,0.9648,2656.4,2656.3,8.37484962]
["bitfinex-derivatives","ETHF0:USTF0",1727654657743,0.9648,2656.4,2656.3,4.61004962]
["bitfinex-derivatives","ETHF0:USTF0",1727654658025,0.9648,2656.4,2655.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727654658026,7.0796,2656.4,2655.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727654658327,5.5578,2656.0,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654658625,5.5578,2656.0,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654658821,5.9518,2656.0,2655.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1727654659121,6.25293,2656.0,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654659626,5.9518,2656.0,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654659827,5.9518,2656.0,2655.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1727654659828,3.6018,2656.0,2655.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1727654660025,3.6018,2656.0,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727654660230,3.90292,2656.0,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654660530,4.29462,2656.0,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654661223,3.9935,2656.0,2655.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654661527,3.9935,2656.0,2655.1,5.8099836]
["bitfinex-derivatives","ETHF0:USTF0",1727654661528,0.30116,2655.7,2655.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727654661828,3.7656,2655.9,2654.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727654661829,3.2078,2655.1,2654.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727654662225,0.3773,2654.6,2654.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727654662622,0.3773,2654.6,2654.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727654662823,0.3773,2654.6,2654.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1727654663025,0.3773,2654.6,2654.3,3.43231]
["bitfinex-derivatives","ETHF0:USTF0",1727654663223,0.3773,2654.6,2654.3,10.40731]
["bitfinex-derivatives","ETHF0:USTF0",1727654663720,0.3773,2654.6,2654.3,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1727654664032,0.3773,2654.6,2654.4,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1727654664230,0.3773,2654.6,2654.3,10.40732]
["bitfinex-derivatives","ETHF0:USTF0",1727654664531,0.3773,2654.6,2654.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727654664729,0.3773,2654.6,2654.3,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1727654664730,0.3773,2654.6,2654.3,10.40732]
["bitfinex-derivatives","ETHF0:USTF0",1727654665229,0.3773,2654.6,2654.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1727654665429,0.3773,2654.6,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727654666219,0.3773,2654.6,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654666528,0.3773,2654.6,2654.5,6.41849]
["bitfinex-derivatives","ETHF0:USTF0",1727654667432,0.3773,2654.6,2654.5,16.74958468]
["bitfinex-derivatives","ETHF0:USTF0",1727654667631,3.2078,2655.1,2654.5,16.44829468]
["bitfinex-derivatives","ETHF0:USTF0",1727654667932,0.439,2655.4,2655.0,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1727654667933,3.2078,2655.4,2655.0,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1727654668120,3.2078,2655.4,2655.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727654668327,3.2078,2655.4,2655.1,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1727654668521,3.2078,2655.4,2655.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727654668926,3.2078,2655.4,2655.1,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1727654669628,3.2078,2655.7,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654670028,3.2078,2655.7,2655.2,2.65121]
["bitfinex-derivatives","ETHF0:USTF0",1727654670632,3.2078,2655.7,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727654671730,3.2078,2655.7,2655.2,2.65121]
["bitfinex-derivatives","ETHF0:USTF0",1727654671930,3.2078,2655.7,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727654672533,3.2078,2655.7,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654673237,3.2078,2655.7,2655.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727654674039,3.2078,2655.7,2655.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727654674638,0.5866,2655.9,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727654674838,0.5866,2655.9,2655.7,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1727654675231,0.5866,2655.9,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654676234,6.91106,2656.6,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727654676235,3.2958,2656.6,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727654676529,3.2958,2656.6,2656.5,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1727654676530,0.088,2656.6,2656.5,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1727654676730,0.3997,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654676929,0.3997,2656.9,2656.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654677233,0.3924,2657.3,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654677436,3.2078,2657.1,2656.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654677729,0.7848,2657.3,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654678638,0.7848,2657.3,2656.8,2.65103]
["bitfinex-derivatives","ETHF0:USTF0",1727654679335,0.3924,2657.3,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654679528,3.2078,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654679724,3.2078,2657.4,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654679934,3.2078,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654680728,0.764,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654680929,0.764,2657.8,2657.5,2.65095]
["bitfinex-derivatives","ETHF0:USTF0",1727654681438,0.764,2657.8,2657.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654681635,3.2078,2658.0,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654682136,3.2078,2658.0,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654684535,3.2078,2658.0,2657.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727654684742,3.2078,2658.0,2657.7,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654685833,3.2078,2658.0,2657.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727654686140,3.2078,2658.0,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654687838,3.2078,2658.0,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654688549,3.2078,2658.0,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654688843,3.2078,2658.0,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654689048,3.2078,2658.0,2657.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727654689252,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654691738,3.2078,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654692045,3.2078,2658.0,2657.8,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654692648,3.2078,2658.0,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654692838,3.2078,2657.7,2657.2,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727654693149,3.2078,2657.7,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654694438,3.2078,2658.0,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654694739,3.2078,2658.0,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654694938,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654696244,3.2078,2658.0,2657.8,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654696450,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654697440,3.2078,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654697638,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654697844,3.2078,2658.0,2657.8,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654698143,3.2078,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654698648,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654698851,3.2078,2658.0,2657.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654699245,3.2078,2658.0,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654700245,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654700944,3.2078,2658.0,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654701348,3.2078,2658.0,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727654702148,3.2078,2658.0,2657.4,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1727654702353,3.2078,2658.0,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727654702649,3.2078,2658.0,2657.4,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1727654702650,3.2078,2658.0,2657.4,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727654702956,0.3762,2658.3,2657.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654703248,0.3762,2658.3,2658.2,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1727654703439,3.2078,2658.4,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727654703637,3.2078,2658.4,2658.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727654703839,3.2078,2658.4,2658.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1727654704047,3.2078,2658.4,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654704048,3.2078,2658.4,2658.1,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1727654704246,3.5907,2658.4,2658.1,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1727654704452,3.5907,2658.4,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654704749,3.5907,2658.4,2658.2,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1727654705543,3.5907,2658.4,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654705544,3.5907,2658.4,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727654705846,3.2078,2658.4,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727654707352,3.2078,2658.4,2658.3,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1727654709949,3.2078,2658.4,2657.5,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1727654709950,12.9694,2658.4,2657.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1727654710162,1.4889,2658.7,2657.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727654710163,3.2078,2657.9,2657.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727654710453,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654710948,3.2078,2657.6,2657.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727654711250,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654711450,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654711953,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654712441,3.2078,2657.6,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654712642,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654712951,0.3828,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654713158,3.2078,2657.6,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654713457,3.2078,2657.6,2656.8,9.19636]
["bitfinex-derivatives","ETHF0:USTF0",1727654713458,3.5926,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654713651,0.3828,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654713852,0.3828,2657.7,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654714261,0.3828,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654714651,0.3828,2657.7,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654714852,0.3828,2657.7,2657.5,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654715355,0.3828,2657.7,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654715759,4.1452,2657.7,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654716057,4.1452,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654716248,0.3828,2657.7,2657.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654716651,0.3828,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654718151,3.5906,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654720160,3.5906,2657.7,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654720463,3.5906,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654721659,7.1764,2657.6,2656.7,1.07049538]
["bitfinex-derivatives","ETHF0:USTF0",1727654721863,3.2078,2656.8,2656.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727654722052,2.35,2656.8,2656.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727654722364,3.2078,2656.6,2656.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727654722662,3.2078,2656.6,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727654722865,3.2078,2656.6,2656.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727654722866,3.2078,2656.6,2656.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1727654723259,3.2078,2656.6,2656.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727654723563,3.2078,2656.3,2655.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727654723866,3.1401,2656.7,2655.6,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727654723867,3.2078,2656.0,2655.6,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727654724257,2.35,2656.5,2655.6,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727654724258,3.2078,2655.7,2655.6,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727654724754,3.2078,2655.8,2655.6,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727654725361,3.2078,2655.8,2655.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727654725362,3.2078,2655.8,2655.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654725570,3.2078,2655.5,2655.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654725755,2.35,2656.2,2655.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727654725756,3.2078,2655.6,2655.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727654726074,3.2078,2655.6,2655.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727654727052,3.2078,2655.3,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654727253,3.2078,2655.3,2655.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654727669,3.2078,2655.6,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654727964,3.2078,2655.3,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654728366,3.2078,2655.6,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654731363,3.2078,2655.3,2655.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654732762,3.2078,2655.6,2655.2,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727654732961,3.2078,2655.6,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654733165,3.2078,2655.6,2655.5,2.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727654733761,3.2078,2655.6,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654733965,3.2078,2655.6,2655.5,2.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727654734374,3.2078,2655.6,2655.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654734770,3.2078,2655.6,2655.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727654734969,3.2078,2655.6,2655.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727654735462,3.2078,2655.6,2655.5,6.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727654735663,3.2078,2655.6,2655.5,7.18428]
["bitfinex-derivatives","ETHF0:USTF0",1727654737566,3.2078,2656.1,2655.5,7.18428]
["bitfinex-derivatives","ETHF0:USTF0",1727654737766,3.2078,2656.1,2655.5,3.41868]
["bitfinex-derivatives","ETHF0:USTF0",1727654738972,3.2078,2656.1,2655.5,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654739169,3.2078,2656.1,2655.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727654739469,3.2078,2656.1,2655.5,3.41868]
["bitfinex-derivatives","ETHF0:USTF0",1727654739672,3.2078,2656.1,2655.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654739673,3.2078,2655.8,2655.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654740370,3.2078,2655.8,2655.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1727654740769,3.2078,2655.8,2655.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654741579,3.2078,2655.8,2655.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1727654741873,3.2078,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727654742080,3.2078,2656.1,2656.0,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1727654742773,3.2078,2656.5,2656.0,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727654743069,3.2078,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727654744078,3.2078,2656.5,2656.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727654744276,3.2078,2656.5,2656.1,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1727654744475,3.2078,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727654744970,3.2078,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654746269,3.2078,2656.5,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654746470,3.2078,2656.5,2656.1,3.43501]
["bitfinex-derivatives","ETHF0:USTF0",1727654746677,3.2078,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727654747069,3.2078,2656.5,2656.1,3.43501]
["bitfinex-derivatives","ETHF0:USTF0",1727654747389,3.2078,2656.5,2656.1,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727654747571,3.2078,2656.5,2656.1,3.43501]
["bitfinex-derivatives","ETHF0:USTF0",1727654747768,3.2078,2656.5,2656.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727654747967,3.2078,2656.2,2656.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727654748283,3.2078,2656.2,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727654748479,3.2078,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727654748678,3.2078,2656.2,2655.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654748873,3.2078,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727654749083,3.2078,2656.2,2655.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654749282,3.2078,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727654749477,3.2078,2656.2,2655.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654749783,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654750193,3.2078,2656.5,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727654750373,3.2078,2656.5,2656.3,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727654750573,3.2078,2656.5,2656.3,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1727654751270,3.2419,2656.5,2656.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727654752575,3.2419,2656.5,2656.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1727654752779,3.2419,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654752972,0.0341,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654753284,0.0341,2656.5,2656.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1727654753684,0.0341,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654754891,0.0341,2656.5,2656.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727654755185,0.0341,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654756986,0.0341,2656.5,2656.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727654756987,0.0341,2656.5,2656.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1727654757492,0.0341,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654759782,0.0341,2656.5,2656.4,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1727654760879,0.0341,2656.5,2656.4,14.19999218]
["bitfinex-derivatives","ETHF0:USTF0",1727654762381,0.0341,2656.5,2656.4,8.19999218]
["bitfinex-derivatives","ETHF0:USTF0",1727654763092,0.0341,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654763588,0.0341,2656.5,2656.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727654763886,0.0341,2656.5,2656.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654764687,0.0341,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654764894,0.0341,2656.5,2656.4,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1727654765090,0.0341,2656.5,2656.4,14.16140956]
["bitfinex-derivatives","ETHF0:USTF0",1727654765294,0.7694,2657.1,2656.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654765685,0.7694,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654766091,0.7694,2657.1,2656.7,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1727654766389,0.7694,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654766589,3.2078,2657.2,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654766788,3.2078,2657.2,2657.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727654767499,0.3724,2657.4,2657.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727654767791,0.3724,2657.4,2657.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727654768183,0.3724,2657.4,2657.0,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1727654768590,0.3724,2657.4,2657.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727654768785,3.2078,2657.3,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654769294,3.50878,2657.3,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654769495,3.2078,2657.3,2656.7,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1727654769795,3.50878,2657.3,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654769986,5.5578,2657.3,2656.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727654770186,3.50881,2657.0,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654770390,1.1309,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654770696,1.1309,2656.9,2656.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727654770697,1.1309,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654770999,1.1309,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654771387,1.1309,2656.9,2656.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727654771589,1.1309,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654771789,1.1309,2656.9,2656.4,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727654772295,1.1309,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654772493,1.1309,2656.9,2656.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727654772807,1.43193,2656.9,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727654773194,1.1309,2656.9,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727654773591,1.1309,2656.9,2656.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654773793,1.1309,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654774193,1.1309,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654775094,0.7608,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654775301,0.385,2656.9,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654775506,0.385,2656.9,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654775798,0.385,2656.9,2656.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727654776103,0.385,2656.9,2656.6,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727654776801,0.385,2656.9,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654777000,0.385,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654777199,0.385,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654777404,0.385,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654777598,0.385,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654778703,0.385,2656.9,2656.3,7.43535696]
["bitfinex-derivatives","ETHF0:USTF0",1727654778902,0.385,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654779500,0.385,2656.9,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654780206,0.385,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654780403,0.385,2656.9,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654781306,0.385,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654781808,0.68603,2656.9,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654782199,0.68603,2656.9,2656.2,4.95739538]
["bitfinex-derivatives","ETHF0:USTF0",1727654782394,0.385,2656.9,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727654782601,0.385,2656.9,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654783701,0.385,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654783902,0.385,2656.9,2656.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1727654784102,4.149,2656.9,2656.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1727654784314,0.385,2656.9,2656.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1727654784512,4.149,2656.9,2656.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1727654784902,0.385,2656.9,2656.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1727654785402,0.385,2656.9,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654785599,0.4191,2656.9,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654786402,0.0341,2656.9,2656.8,4.06503]
["bitfinex-derivatives","ETHF0:USTF0",1727654786613,0.4723,2657.6,2656.8,14.25532538]
["bitfinex-derivatives","ETHF0:USTF0",1727654786806,0.4723,2657.6,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654787002,0.4723,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654787205,0.088,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654787603,0.3973,2657.7,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654787806,3.2078,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654788103,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654788302,3.2078,2657.6,2657.2,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1727654788507,3.2078,2657.3,2657.2,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1727654788712,3.2078,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654789010,3.2078,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654789511,3.2078,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654789707,3.2078,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654790006,3.2078,2657.6,2657.2,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1727654790213,3.2078,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654790602,3.2078,2657.6,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654790813,3.2078,2657.7,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654791113,3.2078,2657.7,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654791306,3.2078,2657.7,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654791512,3.2078,2657.7,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654791713,3.2078,2657.7,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654792805,3.2078,2657.7,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654793309,3.2078,2657.7,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654793805,3.2078,2657.7,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654794206,3.2078,2657.7,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654794509,3.2078,2657.7,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654795102,3.2078,2657.7,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654795305,0.3843,2657.9,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654796017,0.3843,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654796210,0.68522,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654796410,0.3843,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654796715,0.3843,2657.9,2657.2,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1727654796716,3.2078,2657.7,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654796910,0.393,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654797108,0.393,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654797423,0.393,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654797921,0.393,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654798119,0.393,2657.6,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654798311,0.393,2657.6,2657.2,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1727654798519,0.393,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654798921,3.2078,2657.7,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654799321,1.09201,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654799322,0.7911,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654800014,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654801314,3.2078,2657.8,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654801525,3.2078,2657.8,2657.5,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654801715,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654801917,3.2078,2657.8,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654802217,3.50872,2657.8,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654802424,3.2078,2657.5,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654802626,3.2078,2657.5,2657.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727654803020,2.65098,2657.3,2657.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727654803217,3.2078,2657.1,2657.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727654804118,3.2078,2657.1,2656.9,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727654804119,3.2078,2657.1,2656.7,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1727654804423,3.2078,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654804927,3.2078,2657.1,2656.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654805118,3.2078,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654805520,3.2078,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654805823,3.2078,2657.1,2656.7,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1727654807020,3.2078,2657.1,2656.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727654808718,3.5088,2657.1,2656.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727654810334,3.2078,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654810829,3.2078,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654811028,3.2078,2657.1,2656.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727654811229,3.2078,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654812232,3.2078,2657.1,2656.5,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654812421,3.2078,2657.1,2656.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654813136,3.2078,2657.1,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654813330,3.2078,2657.1,2656.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727654813537,3.2078,2657.1,2656.8,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1727654813936,3.2078,2657.1,2656.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727654814135,3.2078,2657.1,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654814832,3.2078,2657.1,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654815041,3.2078,2657.1,2657.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727654815540,0.7814,2657.4,2657.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727654815541,3.9892,2657.4,2657.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727654816036,3.9892,2657.4,2657.0,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1727654816236,3.9892,2657.4,2656.9,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1727654816237,4.29017,2657.4,2656.9,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1727654816436,3.9892,2657.4,2656.9,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1727654816840,4.29017,2657.4,2656.9,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1727654817136,3.9892,2657.4,2656.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654817541,0.0341,2657.1,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654820548,15.3551,2657.1,2656.6,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654820850,6.31039,2656.8,2656.1,1.78469538]
["bitfinex-derivatives","ETHF0:USTF0",1727654821035,3.2078,2656.4,2655.9,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654821234,3.2078,2656.4,2655.7,2.18479538]
["bitfinex-derivatives","ETHF0:USTF0",1727654821439,3.2078,2656.1,2655.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727654821644,0.3905,2656.3,2655.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727654821942,3.2078,2656.1,2655.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727654822139,3.2078,2656.1,2655.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727654822560,3.2078,2656.1,2655.5,4.19029538]
["bitfinex-derivatives","ETHF0:USTF0",1727654822561,2.35,2655.9,2655.5,4.19029538]
["bitfinex-derivatives","ETHF0:USTF0",1727654822745,2.35,2655.9,2655.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727654822746,3.2078,2655.8,2655.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727654822947,3.2078,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654823159,3.2078,2655.8,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727654823552,3.2078,2655.8,2655.1,6.52359756]
["bitfinex-derivatives","ETHF0:USTF0",1727654823751,3.2078,2655.8,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654823949,3.2078,2655.8,2655.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1727654824461,3.2078,2655.8,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727654824950,3.2078,2655.8,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654825759,3.2078,2655.8,2655.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727654825952,3.2078,2655.8,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654826258,3.2078,2655.5,2654.9,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727654826460,3.2078,2655.2,2654.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727654826648,3.2078,2655.2,2654.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654826961,3.2078,2655.2,2654.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654827156,3.2078,2655.2,2655.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727654827459,3.2078,2655.2,2655.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727654827860,3.2078,2655.5,2655.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654828044,3.2078,2655.5,2655.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727654828354,3.2078,2655.5,2655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727654828953,3.2078,2655.5,2655.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727654829561,3.605,2655.8,2655.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654829857,3.2078,2655.8,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727654830454,3.6001,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654830650,3.2078,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727654830862,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727654831152,3.2078,2656.2,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654831351,3.2078,2656.2,2655.9,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1727654832054,3.2078,2656.2,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654832559,3.2078,2656.2,2655.9,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1727654832965,3.2078,2656.2,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654833559,3.2078,2656.2,2655.9,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1727654833756,3.2078,2656.2,2656.1,2.65111]
["bitfinex-derivatives","ETHF0:USTF0",1727654834860,0.3923,2656.6,2656.1,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727654835163,3.2078,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654835660,3.2078,2656.7,2656.6,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1727654835861,3.2078,2657.2,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654837172,3.2078,2656.9,2656.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1727654837371,3.2078,2656.9,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654839171,3.2078,2656.9,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727654839362,3.2078,2657.2,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654839566,3.2078,2657.2,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654846869,3.2078,2657.2,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654847076,3.2078,2657.2,2656.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727654847077,3.2078,2657.2,2656.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727654847377,3.2078,2657.2,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654849374,0.4019,2657.7,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654849576,0.4019,2657.7,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654849875,0.4019,2657.7,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654851580,0.4019,2657.7,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654851881,0.4019,2657.7,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654852088,0.4019,2657.7,2657.2,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727654852270,3.5791,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654852589,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654853183,3.2078,2657.8,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654853372,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654854585,3.2078,2657.8,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654854787,3.2078,2657.8,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654854978,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654855285,2.35,2657.7,2656.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1727654855584,2.35,2657.7,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654855585,2.35,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654855774,3.2078,2657.5,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654855970,0.3719,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654856373,0.3719,2657.4,2656.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727654856374,0.3719,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654857578,0.3719,2657.4,2657.1,0.26689]
["bitfinex-derivatives","ETHF0:USTF0",1727654858974,0.3719,2657.4,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654862787,0.3719,2657.4,2657.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654863086,0.3719,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654863677,0.3719,2657.4,2656.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727654863678,0.3719,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654863991,0.3719,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654865681,0.3719,2657.4,2656.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727654865886,0.3719,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654866694,0.3719,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654867087,0.3719,2657.4,2656.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727654867291,3.2078,2657.2,2656.9,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1727654867598,3.2078,2657.2,2656.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727654867599,3.2078,2657.2,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654868686,0.3719,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654869086,0.3719,2657.4,2656.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727654869283,0.3719,2657.4,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654873687,0.3719,2657.4,2656.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727654873894,3.2078,2657.3,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654874094,3.50878,2657.3,2656.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727654874296,3.2078,2657.2,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654874693,3.50879,2657.2,2656.9,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1727654875094,3.50879,2657.2,2656.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727654875289,5.5578,2657.2,2656.3,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654875492,3.2078,2656.8,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727654875691,2.35,2657.0,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727654875692,3.2078,2656.6,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727654875995,3.5793,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654876398,3.5793,2656.7,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654876899,0.3715,2656.7,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727654877289,3.2078,2657.0,2656.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727654877492,3.5793,2657.0,2656.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727654877687,3.5793,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654878296,3.88031,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654879296,3.88031,2657.0,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654879787,3.88031,2657.0,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727654879991,3.88031,2657.0,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654880185,3.5793,2657.0,2656.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727654880486,3.88031,2657.0,2656.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727654880690,3.88031,2657.0,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654880894,3.88031,2657.0,2656.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727654881088,3.5793,2657.0,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654881293,0.30102,2656.9,2656.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727654881495,3.88032,2657.0,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654881701,0.30102,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654881895,3.88032,2657.0,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727654882197,3.2078,2657.0,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654882595,3.2078,2657.0,2656.9,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1727654882795,3.2078,2657.3,2656.9,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727654883005,4.172,2657.4,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654883199,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654883200,3.5837,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654883503,3.2078,2657.6,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654883695,3.2078,2657.6,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654884394,3.2078,2657.6,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654884593,3.2078,2657.7,2657.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654884797,7.26281579,2658.1,2657.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1727654884798,3.9189,2658.0,2657.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1727654885003,3.9189,2658.0,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654885202,3.9189,2658.0,2657.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727654885203,3.2078,2657.7,2657.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727654886111,3.2078,2657.7,2657.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727654886298,3.50873,2657.7,2657.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727654886601,3.2078,2657.7,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654886797,3.2078,2657.7,2657.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727654887001,3.2078,2657.4,2657.0,5.41350538]
["bitfinex-derivatives","ETHF0:USTF0",1727654887296,3.2078,2657.4,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654887498,3.2078,2657.4,2656.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727654887499,3.88207,2657.4,2656.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727654887703,3.5811,2657.4,2656.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727654887912,3.2078,2657.1,2656.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727654888795,3.88207,2657.4,2656.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727654889205,3.5811,2657.4,2656.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1727654890001,3.88207,2657.4,2656.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1727654890302,3.5811,2657.4,2656.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727654890505,3.5811,2657.4,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654890704,3.5811,2657.4,2656.9,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1727654890904,3.5811,2657.4,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654891495,3.5811,2657.4,2656.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1727654891809,3.88207,2657.4,2656.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1727654893212,3.88207,2657.4,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654894017,0.67427,2657.4,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654894207,3.2078,2657.3,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654895901,3.2078,2657.3,2656.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727654896106,3.2078,2657.3,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654896307,3.2078,2657.3,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654896610,3.2078,2657.3,2656.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727654896611,0.383,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727654898218,0.383,2657.6,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654898416,0.30096,2657.5,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654898614,3.50877,2657.4,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654898808,3.5856,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654899015,3.88657,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654899719,3.5856,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654899920,3.88657,2657.4,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654900611,3.88657,2657.4,2656.9,4.11409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654900807,3.5856,2657.4,2656.9,4.11409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654901008,3.5856,2657.4,2657.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654901914,3.5856,2657.4,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654902217,3.5856,2657.4,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654902218,3.2078,2657.4,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654902607,3.2078,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654903617,3.2078,2657.4,2656.9,4.11409538]
["bitfinex-derivatives","ETHF0:USTF0",1727654903922,3.2078,2657.4,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654905320,3.2078,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654905619,3.2078,2657.4,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654905940,3.2078,2657.4,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654906708,3.2078,2657.4,2657.3,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1727654906914,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654907111,3.2078,2657.8,2657.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727654907316,3.2078,2657.8,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654908024,3.2078,2657.8,2657.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727654908324,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654909528,3.2078,2657.8,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654910323,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654910523,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654910825,3.2078,2657.8,2657.6,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654911027,3.2078,2657.8,2657.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727654911326,3.2078,2657.8,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654911628,3.2078,2657.8,2657.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727654911829,3.2078,2657.8,2657.6,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654912037,0.7948,2658.0,2657.6,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727654912234,1.09571,2658.0,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654912424,0.7948,2658.0,2657.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727654912934,0.30092,2657.8,2657.4,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1727654913231,3.2078,2657.8,2657.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727654913436,3.2078,2657.8,2657.4,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1727654914735,3.2078,2657.8,2657.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727654914928,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654915431,3.2078,2657.8,2657.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727654915629,3.50873,2657.8,2657.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727654915926,3.50873,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654915927,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654916239,3.2078,2657.8,2657.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727654916429,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654916633,3.2078,2657.8,2657.5,0.29976955]
["bitfinex-derivatives","ETHF0:USTF0",1727654917143,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654917539,0.30091,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654917740,3.2078,2657.8,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727654921631,3.2078,2657.8,2657.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727654921832,3.2078,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727654922032,3.2078,2657.8,2657.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727654922246,3.2078,2657.5,2657.1,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654922445,1.1764,2657.4,2657.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1727654922745,1.1764,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654922746,0.7762,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654924442,0.7762,2657.4,2656.9,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654924653,0.7762,2657.4,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654925342,0.7762,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654925540,0.7762,2657.4,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727654925740,0.7762,2657.4,2656.9,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654925940,1.07717,2657.4,2656.9,1.28351538]
["bitfinex-derivatives","ETHF0:USTF0",1727654926449,1.07717,2657.4,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654927243,3.2078,2657.2,2656.8,2.43652538]
["bitfinex-derivatives","ETHF0:USTF0",1727654927448,3.2078,2657.2,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654927648,3.2078,2657.2,2656.8,2.43652538]
["bitfinex-derivatives","ETHF0:USTF0",1727654927842,3.2078,2657.2,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654928248,3.2078,2657.2,2656.8,2.13549538]
["bitfinex-derivatives","ETHF0:USTF0",1727654928543,3.2078,2657.2,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654928742,3.2078,2657.2,2656.8,2.13549538]
["bitfinex-derivatives","ETHF0:USTF0",1727654929045,3.2078,2657.2,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727654929951,3.2078,2657.2,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654930250,3.2078,2657.2,2656.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654931250,1.07717,2657.4,2656.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727654931251,0.7762,2657.4,2657.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727654931548,0.7762,2657.4,2656.9,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654931755,0.7762,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654931939,0.7762,2657.4,2656.9,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654932144,0.7762,2657.4,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654932344,0.7762,2657.4,2657.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727654933451,0.7762,2657.4,2656.9,3.33249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654933646,0.7762,2657.4,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654933852,3.2078,2657.5,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654934356,3.2078,2657.5,2657.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654934850,3.2078,2657.5,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654936153,3.2078,2657.5,2657.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727654936456,3.2078,2657.5,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654938648,3.2078,2657.5,2657.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1727654939358,3.2078,2657.5,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654940156,3.2078,2657.5,2657.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1727654940455,3.2078,2657.5,2657.3,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1727654941052,3.50876,2657.5,2657.3,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1727654941653,3.50876,2657.5,2657.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727654941954,3.2078,2657.5,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727654942159,3.2078,2657.5,2657.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1727654942160,3.2078,2657.5,2657.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727654943060,0.301,2657.4,2657.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727654943253,0.301,2657.4,2657.0,0.98249538]
["bitfinex-derivatives","ETHF0:USTF0",1727654943560,1.46288,2657.3,2657.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1727654943858,1.1619,2657.3,2656.9,5.27029538]
["bitfinex-derivatives","ETHF0:USTF0",1727654944057,1.1619,2657.3,2657.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1727654944251,0.7813,2657.3,2657.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1727654944447,0.7813,2657.3,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654944758,1.08228,2657.3,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654945360,0.7813,2657.3,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654945761,1.08228,2657.3,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654945958,0.7813,2657.3,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654946157,0.7813,2657.3,2657.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1727654946659,0.301,2657.4,2657.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654946854,0.301,2657.4,2657.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1727654948461,0.301,2657.4,2657.3,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727654948666,0.301,2657.4,2657.3,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727654949163,0.301,2657.4,2657.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727654949360,0.301,2657.4,2657.3,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727654949756,0.301,2657.4,2657.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727654949963,0.301,2657.4,2657.3,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727654950963,0.602,2657.4,2657.3,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727654952964,0.602,2657.4,2657.3,5.52048]
["bitfinex-derivatives","ETHF0:USTF0",1727654953164,0.602,2657.4,2657.3,13.83607597]
["bitfinex-derivatives","ETHF0:USTF0",1727654953362,0.602,2657.4,2657.3,12.85358059]
["bitfinex-derivatives","ETHF0:USTF0",1727654953563,0.602,2657.4,2657.3,14.32476419]
["bitfinex-derivatives","ETHF0:USTF0",1727654953755,0.602,2657.4,2657.3,12.85358059]
["bitfinex-derivatives","ETHF0:USTF0",1727654954169,0.602,2657.4,2657.3,6.85358059]
["bitfinex-derivatives","ETHF0:USTF0",1727654955063,0.602,2657.4,2657.3,6.85348876]
["bitfinex-derivatives","ETHF0:USTF0",1727654955660,0.602,2657.4,2657.3,6.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654956070,0.602,2657.4,2657.3,12.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654956576,0.602,2657.4,2657.3,6.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654956766,0.602,2657.4,2657.3,7.83873927]
["bitfinex-derivatives","ETHF0:USTF0",1727654956967,0.903,2657.4,2657.3,7.83873927]
["bitfinex-derivatives","ETHF0:USTF0",1727654957173,0.903,2657.4,2657.3,12.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654958065,0.903,2657.4,2657.3,6.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654959369,0.903,2657.4,2657.3,7.83866035]
["bitfinex-derivatives","ETHF0:USTF0",1727654959680,0.903,2657.4,2657.3,6.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654959880,0.9785,2657.4,2657.3,6.85343484]
["bitfinex-derivatives","ETHF0:USTF0",1727654960379,0.9785,2657.4,2657.3,7.83864422]
["bitfinex-derivatives","ETHF0:USTF0",1727654960574,0.9785,2657.4,2657.3,7.83843324]
["bitfinex-derivatives","ETHF0:USTF0",1727654963268,0.9785,2657.4,2657.3,6.85322386]
["bitfinex-derivatives","ETHF0:USTF0",1727654963474,0.9785,2657.4,2657.3,7.83790401]
["bitfinex-derivatives","ETHF0:USTF0",1727654963675,0.9785,2657.4,2657.3,6.85322386]
["bitfinex-derivatives","ETHF0:USTF0",1727654963877,0.9785,2657.4,2657.3,7.83787908]
["bitfinex-derivatives","ETHF0:USTF0",1727654964380,0.9785,2657.4,2657.3,7.83781757]
["bitfinex-derivatives","ETHF0:USTF0",1727654964774,0.9785,2657.4,2657.3,6.85322386]
["bitfinex-derivatives","ETHF0:USTF0",1727654964982,0.9785,2657.4,2657.3,7.83778734]
["bitfinex-derivatives","ETHF0:USTF0",1727654965177,0.9785,2657.4,2657.3,8.87978734]
["bitfinex-derivatives","ETHF0:USTF0",1727654965382,0.9785,2657.4,2657.3,7.89522386]
["bitfinex-derivatives","ETHF0:USTF0",1727654965774,0.9785,2657.4,2657.3,8.87972414]
["bitfinex-derivatives","ETHF0:USTF0",1727654966386,0.9785,2657.4,2657.3,8.87968977]
["bitfinex-derivatives","ETHF0:USTF0",1727654966573,0.09,2658.0,2657.3,17.86196694]
["bitfinex-derivatives","ETHF0:USTF0",1727654966779,2.95988283,2658.7,2658.0,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1727654966979,3.9638,2658.9,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654966980,3.2078,2658.9,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727654967172,3.2078,2658.9,2658.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727654967377,3.2078,2658.9,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654967573,3.2078,2658.9,2658.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727654967775,3.2078,2659.3,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654967979,3.2078,2659.3,2659.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654968173,0.778,2659.4,2659.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727654968379,0.1607,2659.3,2659.2,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727654968584,0.1607,2659.3,2659.2,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727654968784,0.1607,2659.3,2659.2,8.34936]
["bitfinex-derivatives","ETHF0:USTF0",1727654969687,0.7897,2660.0,2659.2,8.34936]
["bitfinex-derivatives","ETHF0:USTF0",1727654969688,0.7897,2660.0,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727654969889,0.7897,2660.0,2659.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654970383,0.7897,2660.0,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654970585,3.2078,2660.1,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654970586,0.4037,2660.5,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654970786,3.2178,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654970787,0.01,2660.6,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654970983,3.2078,2660.9,2660.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727654971184,3.2078,2660.9,2660.8,2.65058]
["bitfinex-derivatives","ETHF0:USTF0",1727654971388,0.567,2661.1,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654971585,0.088,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727654971586,0.088,2661.3,2661.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654971778,3.2078,2661.5,2661.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654971978,0.4037,2661.7,2661.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654973784,3.2078,2661.5,2661.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654974488,6.9654,2661.5,2661.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654974695,3.2078,2661.2,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654974887,3.2078,2661.2,2660.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1727654975285,3.2078,2661.2,2661.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654979294,0.30056,2661.0,2660.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654979491,3.2078,2660.9,2660.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1727654979690,0.3704,2660.8,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654979989,3.2078,2660.6,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654981293,3.2078,2660.6,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654981688,3.2078,2660.6,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654983899,3.2078,2660.6,2660.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654984287,0.3933,2660.7,2660.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654984688,3.2078,2660.6,2660.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654986003,0.3933,2660.7,2660.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654989103,3.2078,2660.6,2660.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654993611,0.30062,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654993809,3.2078,2660.2,2660.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727654994008,3.2078,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654994706,3.50842,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654994904,3.2078,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654995105,3.50842,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654995411,3.2078,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654995802,3.50842,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654996200,3.2078,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654996404,3.50842,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654996606,3.2078,2660.2,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654996811,0.30062,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654996812,3.2078,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654997012,0.30061,2660.6,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654997013,3.2078,2660.2,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727654999912,3.2078,2660.2,2660.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727655000121,3.2078,2660.5,2660.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727655000309,0.3933,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655000504,3.2078,2660.5,2660.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727655000709,3.2078,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655006014,7.26682,2660.5,2660.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655006232,3.2078,2660.5,2660.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655007020,3.50842,2660.5,2660.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655007224,3.2078,2660.5,2660.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655007427,3.2078,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655007925,7.26682,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655008123,3.50842,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655008325,3.2078,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655008721,0.75146,2660.9,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655008722,3.2958,2661.5,2660.4,19.57782416]
["bitfinex-derivatives","ETHF0:USTF0",1727655008919,3.2078,2661.5,2661.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655009126,0.3936,2661.4,2661.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655009515,3.2078,2661.5,2661.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1727655010041,0.3943,2661.9,2661.7,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1727655010332,0.3943,2661.9,2661.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655010518,4.1511,2661.9,2661.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655010724,3.2078,2662.0,2661.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655011122,3.2078,2662.0,2661.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1727655011321,0.30054,2661.2,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655011524,0.30057,2660.9,2660.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655011728,0.30059,2660.8,2660.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655012025,3.2078,2660.7,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655012229,0.30062,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655012632,4.05902,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655013024,3.7584,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655013224,4.05902,2660.5,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655013734,4.05902,2660.5,2660.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655013735,3.7584,2660.5,2660.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655014028,3.2078,2660.7,2660.1,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1727655014029,3.5084,2660.7,2660.1,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1727655014225,0.30061,2660.6,2660.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655014434,0.30061,2660.6,2660.0,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727655014435,0.30061,2660.6,2660.0,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727655014626,0.30061,2660.6,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655014820,0.3006,2660.6,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655015919,3.5084,2660.7,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655016122,3.2078,2660.7,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655016329,0.30061,2660.6,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655016931,3.2078,2660.7,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655017427,3.2078,2660.7,2660.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727655017631,3.5084,2660.7,2660.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727655018926,0.30061,2660.6,2660.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727655019135,3.5084,2660.7,2660.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727655020528,3.5084,2660.7,2660.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1727655020730,3.5084,2660.7,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655021036,3.2078,2660.5,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655021427,3.2078,2660.5,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655021736,3.2078,2660.5,2660.1,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1727655022233,0.3006,2660.7,2660.1,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1727655022434,3.2078,2660.5,2660.1,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1727655022641,3.2078,2660.5,2660.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727655027944,3.2078,2660.5,2660.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727655028838,3.2078,2660.5,2660.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1727655029243,3.2078,2660.5,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655029439,3.2078,2660.8,2660.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727655029743,0.30061,2660.6,2660.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727655030335,3.2078,2660.8,2660.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727655030336,0.3006,2660.7,2660.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727655030531,0.30059,2660.7,2660.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727655030737,0.30059,2660.7,2660.1,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1727655032242,0.30059,2660.7,2660.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727655032444,0.30059,2660.7,2660.1,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1727655033339,0.30059,2660.7,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655033340,3.2078,2660.6,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655033737,3.2078,2660.6,2660.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727655033943,3.2078,2660.6,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655034645,3.2078,2660.6,2660.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727655034845,3.2078,2660.6,2660.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1727655035054,3.2078,2660.6,2660.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727655035341,0.30059,2660.7,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655035539,3.2078,2660.6,2660.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727655035744,3.2078,2660.6,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655036343,3.2078,2660.6,2660.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727655036537,3.2078,2660.6,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655036740,3.2078,2660.6,2660.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1727655036936,5.5578,2660.3,2659.8,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655037247,3.7592,2660.5,2659.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727655037248,3.2078,2660.0,2659.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727655037444,3.2078,2660.0,2659.0,1.4711836]
["bitfinex-derivatives","ETHF0:USTF0",1727655037445,0.30074,2659.4,2658.8,1.37321517]
["bitfinex-derivatives","ETHF0:USTF0",1727655037647,3.2078,2659.2,2658.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727655039548,3.2078,2659.2,2658.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727655039748,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655039749,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655039948,5.8586,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655040145,0.4074,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655041739,0.4074,2658.8,2658.4,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1727655041943,0.4074,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655042150,0.4074,2658.8,2658.4,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1727655042952,0.4074,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655043150,3.50857,2659.2,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655043343,0.30078,2659.1,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655044460,3.2078,2658.9,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655045054,3.5086,2658.9,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655045262,3.2078,2658.9,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655045453,3.2078,2658.9,2658.5,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1727655045648,3.2078,2658.9,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655045963,3.2078,2658.9,2658.5,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1727655046253,3.2078,2658.9,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655047354,3.2078,2658.9,2658.5,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655047752,3.2078,2658.9,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655047947,3.2078,2658.9,2658.5,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655049861,3.2078,2659.2,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655050158,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655051168,3.2078,2659.2,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727655051754,3.2078,2659.2,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655054164,3.2078,2659.2,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727655054459,3.2078,2659.2,2659.0,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1727655054668,3.2078,2659.2,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727655055561,3.2078,2659.2,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655056154,3.2078,2659.2,2658.8,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727655056353,3.2078,2659.2,2658.8,3.41691]
["bitfinex-derivatives","ETHF0:USTF0",1727655056754,3.2078,2659.2,2658.8,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727655057157,3.2078,2659.2,2658.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1727655057472,3.2078,2659.2,2658.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655057473,0.30078,2659.1,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655057761,0.30078,2659.1,2658.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727655057762,3.5086,2658.9,2658.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655057956,3.2078,2658.9,2658.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655058157,3.5086,2658.9,2658.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655058766,3.2078,2658.9,2658.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655061359,3.2078,2658.9,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655061360,3.5086,2658.9,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655061561,0.30081,2658.8,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655061964,3.2078,2658.9,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655062165,0.30082,2658.7,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655062363,3.2078,2658.9,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655062364,0.30081,2658.8,2658.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655062769,0.30083,2658.6,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655063067,1.51427,2659.1,2657.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727655063068,3.50867,2658.3,2657.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727655063366,3.2078,2658.3,2657.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727655063564,3.2078,2658.3,2657.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727655063766,3.2078,2658.3,2658.0,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1727655064070,3.2078,2658.3,2658.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727655064265,3.2078,2658.3,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655064561,3.2078,2658.3,2657.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727655064562,3.50867,2658.3,2657.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727655064871,3.2078,2658.3,2657.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727655065354,3.2078,2658.3,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655065961,3.2078,2658.3,2658.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727655066358,3.2078,2658.3,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655066768,3.2078,2658.3,2658.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727655067559,0.7759,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655067868,3.2078,2658.7,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655068970,3.2078,2658.7,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655069171,3.2078,2658.7,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655069368,3.2078,2658.7,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655069563,3.2078,2658.7,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655070464,3.2078,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655072269,3.2078,2658.7,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655072470,3.2078,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655073369,3.2078,2658.7,2658.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727655075770,0.8046,2658.9,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655075973,3.2078,2659.1,2658.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655076177,0.30079,2659.0,2658.5,3.39714]
["bitfinex-derivatives","ETHF0:USTF0",1727655076773,0.3008,2658.9,2658.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727655076977,3.50861,2658.8,2658.3,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1727655077282,0.67882,2658.7,2658.3,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1727655077480,1.06322,2658.7,2658.3,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1727655077884,3.2078,2658.5,2658.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727655078077,3.2078,2658.5,2657.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655078273,0.30086,2658.3,2657.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727655078579,0.30086,2658.3,2657.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1727655078772,3.50865,2658.5,2658.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727655078971,0.30088,2658.2,2657.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1727655079183,3.50868,2658.2,2657.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1727655079378,0.4034,2658.1,2657.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727655079571,0.775,2658.1,2657.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655079982,0.775,2658.1,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727655080479,3.50865,2658.5,2658.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727655080672,0.4034,2658.4,2658.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727655080873,0.4034,2658.4,2658.1,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1727655081984,0.70425,2658.4,2658.0,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1727655083074,0.4034,2658.4,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655083281,0.4034,2658.4,2658.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1727655084385,3.5794,2658.5,2658.2,2.65087]
["bitfinex-derivatives","ETHF0:USTF0",1727655086498,3.88025,2658.5,2658.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655087498,3.2078,2658.5,2658.2,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1727655088292,3.2078,2658.5,2658.2,2.65087]
["bitfinex-derivatives","ETHF0:USTF0",1727655089100,3.50864,2658.5,2658.2,2.65087]
["bitfinex-derivatives","ETHF0:USTF0",1727655089889,0.30084,2658.5,2658.2,2.65087]
["bitfinex-derivatives","ETHF0:USTF0",1727655090086,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655090491,3.2078,2658.6,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655090687,3.2078,2658.6,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655090688,0.8001,2658.8,2658.4,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655091088,1.10091,2658.8,2658.4,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655092497,1.10091,2658.8,2658.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727655092498,3.2078,2658.6,2658.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727655092698,3.50864,2658.6,2658.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1727655093394,0.30085,2658.5,2658.1,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1727655094193,3.2078,2658.6,2658.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1727655094194,3.50863,2658.6,2658.2,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1727655095399,3.2078,2658.6,2658.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727655095602,0.8001,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655095802,0.8001,2658.8,2658.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727655097303,3.2078,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655097499,3.2078,2658.9,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655098499,3.2078,2658.9,2658.7,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727655098500,3.2078,2658.9,2658.7,3.02191]
["bitfinex-derivatives","ETHF0:USTF0",1727655098705,3.2078,2658.9,2658.7,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1727655100507,3.2078,2658.9,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655101512,3.2078,2658.9,2658.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655101513,3.2078,2658.9,2658.7,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1727655102113,3.2078,2658.9,2658.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655102607,3.2078,2658.9,2658.7,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1727655102812,3.2078,2658.9,2658.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655103109,3.2078,2658.9,2658.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727655103310,3.2078,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655103522,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655103710,4.4260758,2659.7,2659.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655103711,0.3845,2659.7,2659.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655103910,0.407,2659.8,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655104206,3.2078,2659.9,2659.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655104518,3.2078,2659.9,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655104815,3.2078,2659.9,2659.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727655105007,3.2078,2659.9,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655105512,3.2078,2660.2,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655105918,3.50845,2660.2,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655106115,3.2078,2660.2,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655106816,3.2078,2660.2,2659.8,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1727655107319,3.2078,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655107512,3.2078,2660.2,2659.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727655107713,3.50845,2660.2,2659.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727655108607,3.2078,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655108805,3.2078,2660.2,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655109010,3.2078,2660.2,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655109208,3.50842,2660.5,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655109413,3.2078,2660.5,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655109615,0.30064,2660.4,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655109812,0.30064,2660.4,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655110918,3.2078,2660.5,2659.9,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1727655111215,3.2078,2660.5,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655111216,3.50846,2660.2,2659.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727655111403,0.396,2660.1,2659.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727655112218,0.396,2660.1,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655112411,0.396,2660.1,2659.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727655112811,0.69666,2660.1,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655113010,0.396,2660.1,2659.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727655113411,0.396,2660.1,2659.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727655113412,0.69667,2660.1,2659.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727655113625,0.3957,2660.0,2659.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727655114423,0.3957,2660.0,2659.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727655115221,0.3957,2660.0,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655115519,0.396,2660.1,2659.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727655115709,0.396,2660.1,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655118319,3.2078,2660.2,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655118511,3.2078,2660.2,2660.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727655119910,3.2078,2660.6,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655120221,3.2078,2660.6,2660.5,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1727655120419,3.2078,2660.6,2660.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727655120619,3.2078,2660.6,2660.5,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1727655121230,3.2078,2661.0,2660.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1727655121525,7.3798,2661.3,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655121714,3.2078,2661.3,2661.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655122323,3.2078,2661.3,2661.0,2.65055]
["bitfinex-derivatives","ETHF0:USTF0",1727655122617,3.2078,2661.3,2661.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655122825,3.2078,2661.3,2661.0,2.65056]
["bitfinex-derivatives","ETHF0:USTF0",1727655123021,3.2078,2661.3,2661.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655123218,3.2078,2661.7,2661.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1727655123419,3.2078,2662.1,2661.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655123729,0.11038595,2662.2,2662.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655123918,0.11038595,2662.2,2662.1,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1727655124114,3.2078,2662.6,2662.1,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1727655124425,3.2078,2662.6,2662.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655124815,3.2078,2663.1,2662.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655125018,3.2078,2663.1,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727655125019,3.2078,2663.1,2663.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655125220,3.2078,2663.1,2662.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727655125221,3.2078,2663.1,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655125926,3.5081,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655126124,0.30031,2663.2,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655126425,3.2078,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655126426,3.5081,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655126724,3.2078,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655126918,3.50811,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655127122,3.2078,2663.0,2662.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727655128130,3.2078,2663.3,2662.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655128918,3.2078,2663.6,2663.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655129422,3.2078,2664.2,2663.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655129615,3.2078,2664.2,2663.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727655129823,3.50801,2664.2,2663.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727655130026,3.2078,2664.2,2663.6,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1727655130224,3.2078,2664.2,2663.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727655130627,0.30021,2664.1,2663.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727655130829,3.2078,2664.2,2663.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655130830,3.2078,2663.9,2663.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655131126,0.3824,2664.0,2663.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655131329,3.2078,2663.8,2663.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655131625,3.6146,2664.1,2663.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655132132,3.6146,2664.1,2663.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727655132133,3.2078,2664.1,2663.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655132520,3.2078,2664.1,2664.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1727655132724,3.2078,2664.1,2664.0,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1727655133321,3.2078,2664.8,2664.0,10.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727655133519,3.2078,2664.8,2664.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655135228,3.2078,2665.3,2664.7,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727655135528,0.3958,2665.4,2664.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727655135529,3.2078,2665.0,2664.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727655135724,0.30009,2665.2,2664.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727655135921,0.3958,2665.4,2664.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727655135922,3.2078,2665.0,2664.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727655136119,3.2078,2664.5,2664.0,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1727655136423,3.2078,2664.5,2664.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727655137629,3.2078,2664.5,2664.0,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1727655137930,3.2078,2664.5,2664.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727655138927,3.50793,2664.8,2664.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727655139429,3.50793,2664.8,2664.0,3.88792]
["bitfinex-derivatives","ETHF0:USTF0",1727655139733,3.2078,2664.8,2664.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727655139927,0.30013,2664.9,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655139928,3.50793,2664.9,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655140229,3.2078,2664.8,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655140929,0.30014,2664.7,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655141131,3.2078,2664.5,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655141424,0.75023,2665.2,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655141425,3.50793,2664.8,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655141743,3.2078,2664.5,2664.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655142727,3.2078,2664.5,2663.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727655142728,4.50405,2664.4,2663.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727655142935,4.50405,2664.4,2663.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727655142936,3.2078,2664.1,2663.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655143140,3.2078,2664.1,2663.4,3.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727655143526,3.2078,2664.1,2663.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655144239,3.2078,2664.1,2663.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655144439,3.2078,2664.4,2663.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655144622,0.3804,2664.6,2663.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655144827,0.3804,2664.6,2663.9,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727655145027,3.2078,2664.4,2663.8,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1727655145227,3.2078,2664.4,2663.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655145424,3.2078,2664.4,2663.8,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1727655146138,3.2078,2664.4,2663.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1727655147036,3.2078,2664.4,2663.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655147239,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655147436,3.2078,2664.1,2663.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655147731,0.4049,2664.3,2663.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655147732,3.2078,2663.8,2663.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655147930,3.2078,2663.8,2663.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655149131,3.50805,2663.8,2663.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655149336,3.2078,2663.5,2663.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655149835,3.50805,2663.8,2663.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655150137,3.2078,2663.5,2663.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655150735,3.2078,2663.5,2662.8,7.15255]
["bitfinex-derivatives","ETHF0:USTF0",1727655150736,3.50808,2663.5,2662.8,7.15255]
["bitfinex-derivatives","ETHF0:USTF0",1727655150942,3.2078,2663.5,2662.8,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1727655151136,3.2078,2663.5,2662.9,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1727655152628,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655152827,3.2078,2663.5,2663.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1727655153034,3.2078,2663.5,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655153434,3.2078,2663.8,2663.2,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727655154043,3.2078,2663.8,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655154242,3.50804,2663.8,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655154438,3.2078,2663.8,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655155146,3.50804,2663.8,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655155851,0.30026,2663.7,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655156233,3.2078,2663.8,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655156446,3.50805,2663.8,2663.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727655156640,3.2078,2663.8,2663.2,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727655157353,3.2078,2663.8,2663.3,4.28046305]
["bitfinex-derivatives","ETHF0:USTF0",1727655157538,3.2078,2663.8,2663.3,3.98016305]
["bitfinex-derivatives","ETHF0:USTF0",1727655157745,3.2078,2663.8,2663.3,4.28046305]
["bitfinex-derivatives","ETHF0:USTF0",1727655157945,3.2078,2663.8,2663.3,3.98016305]
["bitfinex-derivatives","ETHF0:USTF0",1727655158247,3.50804,2663.8,2663.3,3.98016305]
["bitfinex-derivatives","ETHF0:USTF0",1727655158953,3.50804,2663.8,2663.3,4.28046305]
["bitfinex-derivatives","ETHF0:USTF0",1727655159455,3.2078,2663.8,2663.3,3.98016305]
["bitfinex-derivatives","ETHF0:USTF0",1727655159847,3.2078,2663.8,2663.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1727655160050,3.50805,2663.8,2663.3,4.28045305]
["bitfinex-derivatives","ETHF0:USTF0",1727655160350,3.50805,2663.8,2663.3,3.98016305]
["bitfinex-derivatives","ETHF0:USTF0",1727655160351,0.30025,2663.7,2663.3,3.98016305]
["bitfinex-derivatives","ETHF0:USTF0",1727655160553,0.30025,2663.7,2663.2,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727655161551,0.30025,2663.7,2663.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655162057,3.2078,2663.8,2663.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655162257,3.2078,2663.4,2663.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655162562,0.30033,2663.0,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655162748,3.2078,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655163253,3.50813,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655163658,3.50812,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655164371,3.50813,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655165569,3.2078,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655166070,3.50812,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655166574,3.50813,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655167166,3.2078,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655167363,0.30033,2663.0,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655167672,3.50813,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655168063,3.2078,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655168674,3.50813,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655169267,0.30033,2663.0,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655169473,3.2078,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655169474,3.50813,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655169963,3.2078,2663.1,2662.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655170267,3.2078,2663.1,2662.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655170268,3.7552,2663.0,2662.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655170460,3.7552,2663.0,2661.9,5.12441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655170461,3.2078,2662.5,2662.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655170658,0.30042,2662.3,2661.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1727655170872,0.75092,2662.8,2661.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1727655170873,3.50823,2662.2,2661.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1727655171173,3.2078,2662.2,2661.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1727655171359,3.2078,2662.2,2661.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1727655171568,3.2078,2662.2,2662.1,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1727655172171,3.2078,2662.2,2662.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655172366,3.2078,2662.2,2662.1,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1727655172557,3.2078,2662.6,2662.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655172974,3.2078,2662.3,2662.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655177069,3.2078,2662.3,2662.1,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1727655177472,3.2078,2662.3,2662.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655177971,3.2078,2662.3,2661.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1727655178179,3.2078,2662.3,2661.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727655178180,3.50822,2662.3,2661.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727655178371,3.90642,2662.3,2661.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727655178866,0.30043,2662.2,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655179070,3.50825,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655179475,7.26505,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655180685,6.9646,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655180991,7.26505,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655182071,3.2078,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655182673,3.2078,2662.0,2661.9,2.65046]
["bitfinex-derivatives","ETHF0:USTF0",1727655183075,3.2078,2662.0,2661.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655183574,3.2078,2662.0,2661.9,2.65046]
["bitfinex-derivatives","ETHF0:USTF0",1727655184182,3.2078,2662.0,2661.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655184595,3.2078,2662.0,2661.9,2.65046]
["bitfinex-derivatives","ETHF0:USTF0",1727655185675,3.2078,2662.0,2661.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655186572,3.2078,2662.0,2661.9,2.65046]
["bitfinex-derivatives","ETHF0:USTF0",1727655188073,3.2078,2662.0,2661.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655188274,3.2078,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655188677,7.26505,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655190279,15.60505,2662.0,2661.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655190480,15.60505,2662.0,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655190481,0.30053,2661.3,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655190674,0.30053,2661.3,2660.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727655190675,3.2078,2661.1,2660.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727655191385,3.2078,2661.1,2660.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655191386,0.30056,2661.0,2660.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655191584,3.2078,2661.1,2660.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655191788,3.2078,2660.8,2660.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655192284,3.2078,2660.8,2660.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1727655192481,3.2078,2660.8,2660.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655196385,3.2078,2660.8,2660.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727655196682,3.2078,2660.8,2659.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655196683,0.30064,2660.3,2659.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655196883,3.2078,2660.1,2659.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727655197488,3.2078,2660.1,2659.7,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727655197789,3.2078,2660.1,2659.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727655198692,3.2078,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655198891,3.2078,2660.1,2659.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727655199187,3.2078,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655199784,3.2078,2660.1,2659.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727655201383,3.5993,2660.4,2660.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655201980,3.2078,2660.1,2660.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655202388,3.2078,2660.1,2659.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655202689,3.2078,2660.1,2659.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727655202690,3.50847,2660.1,2659.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727655202887,0.68858,2660.0,2659.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727655203090,3.2078,2659.8,2659.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727655203282,3.50849,2659.8,2659.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655203488,3.2078,2659.8,2659.4,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1727655204090,3.2078,2659.8,2659.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655204091,3.5085,2659.8,2659.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655204786,3.2078,2659.8,2659.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655204991,3.5085,2659.8,2659.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655206290,3.5085,2659.8,2659.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1727655206291,3.2078,2659.8,2659.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1727655206597,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655206890,3.2078,2659.8,2659.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655206891,3.2078,2659.8,2659.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655207091,3.2078,2660.1,2659.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655207297,3.2078,2660.1,2659.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727655207496,3.2078,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655208092,3.2078,2660.1,2659.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655208287,7.7713,2660.4,2660.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655208487,0.01,2660.7,2660.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655208687,0.01,2660.7,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655208891,0.01,2660.7,2660.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1727655209294,0.01,2660.7,2660.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727655209494,0.01,2660.7,2660.4,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1727655210097,0.01,2660.7,2660.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727655210299,3.2078,2660.5,2660.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727655210910,3.2078,2660.5,2660.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1727655212405,3.2078,2660.5,2660.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727655212606,3.2078,2660.5,2660.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1727655213301,3.2078,2660.5,2660.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727655214504,3.2078,2660.5,2660.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1727655217106,3.2078,2660.5,2660.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727655217402,3.2078,2660.5,2659.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1727655217403,0.30064,2660.3,2659.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1727655217615,6.9662,2660.5,2659.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727655217616,3.5889,2660.5,2659.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727655217794,3.5889,2660.5,2659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727655217795,3.50848,2660.0,2659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727655218000,3.2078,2660.0,2659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727655218199,3.2078,2660.0,2659.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1727655219095,3.2078,2660.0,2659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727655219504,3.2078,2660.0,2659.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1727655220410,3.2078,2660.0,2659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727655221507,3.2078,2660.0,2659.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1727655221708,3.2078,2660.0,2659.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727655221909,3.2078,2660.3,2659.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727655222103,0.3811,2660.5,2660.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655222318,3.597,2660.6,2660.2,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727655222615,3.597,2660.6,2659.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727655222616,3.597,2660.6,2659.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727655222912,3.597,2660.6,2660.0,3.9803703]
["bitfinex-derivatives","ETHF0:USTF0",1727655223111,3.597,2660.6,2660.0,4.2810403]
["bitfinex-derivatives","ETHF0:USTF0",1727655223112,0.30062,2660.5,2660.0,4.2810403]
["bitfinex-derivatives","ETHF0:USTF0",1727655223296,3.597,2660.6,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655223500,0.30063,2660.4,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655223801,0.30062,2660.5,2660.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655224297,3.597,2660.6,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655224298,3.89761,2660.6,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655224604,0.30062,2660.5,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655225912,0.30062,2660.5,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655226098,3.597,2660.6,2659.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727655226507,3.597,2660.6,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655226508,3.89761,2660.6,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655226707,3.2078,2660.6,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655227311,3.2078,2660.6,2660.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727655227613,3.2078,2660.6,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655229012,3.2078,2660.6,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655229200,0.01,2660.7,2660.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1727655229406,0.01,2660.7,2660.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727655229798,0.01,2660.7,2660.5,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1727655230406,0.01,2660.7,2660.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727655230713,0.01,2660.7,2660.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727655231512,0.01,2660.7,2660.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727655231714,0.01,2660.7,2660.5,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1727655232111,0.01,2660.7,2660.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727655232311,0.01,2660.7,2660.5,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727655232520,3.2078,2660.6,2660.5,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727655234714,3.2419,2660.6,2660.5,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727655236126,0.0341,2660.6,2660.5,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727655241122,0.0341,2660.6,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655241339,0.0341,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655241340,3.50842,2660.5,2660.1,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1727655241618,3.50842,2660.5,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655241619,0.30064,2660.3,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655241818,0.3821,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655242012,0.68273,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655243421,0.3821,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655243617,0.68273,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655244018,0.3821,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655244222,0.68273,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655244420,0.3821,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655244817,0.68273,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655245130,3.89053,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655245326,3.5899,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655245832,3.5899,2660.4,2660.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1727655251531,0.3821,2660.4,2660.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1727655251740,3.5899,2660.4,2660.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1727655252427,6.0129107,2660.4,2660.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1727655253027,6.0129107,2660.4,2660.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727655253232,6.0129107,2660.4,2659.8,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655253233,0.30066,2660.2,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655253529,3.2078,2660.1,2659.7,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727655253728,3.2078,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655254137,3.50846,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655254336,9.7599107,2660.1,2659.7,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727655254533,3.2078,2659.8,2659.7,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727655254833,3.2078,2659.8,2659.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727655255238,3.2078,2659.8,2659.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727655255535,3.2078,2659.8,2659.7,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1727655256133,3.2078,2659.8,2659.4,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1727655256434,5.9315107,2659.8,2659.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1727655256936,5.6308107,2659.8,2659.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1727655257646,5.9315107,2659.8,2659.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1727655258442,3.2078,2659.7,2659.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1727655260135,3.2078,2659.7,2659.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727655260441,3.50851,2659.7,2659.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727655260835,3.2078,2659.7,2659.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1727655261036,3.2078,2659.7,2659.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727655261338,3.50851,2659.7,2659.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727655261737,3.2078,2659.7,2659.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727655262544,5.5478,2659.7,2659.3,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1727655262843,0.30072,2659.6,2659.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727655263042,5.5478,2659.7,2659.3,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1727655263246,3.2078,2659.7,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655265736,3.50851,2659.7,2659.3,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1727655265934,3.2078,2659.7,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655266348,3.2078,2659.7,2659.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727655266553,3.50851,2659.7,2659.3,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1727655266849,3.50854,2659.4,2659.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655267241,3.90844,2659.4,2659.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655267441,3.999,2659.4,2659.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655267944,3.999,2659.4,2659.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1727655268444,3.999,2659.4,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655269154,3.999,2659.4,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655270952,3.999,2659.4,2659.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655271256,3.999,2659.4,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655271551,5.079,2659.4,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655272047,1.8712,2659.4,2659.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655272252,3.2078,2659.3,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655272447,3.2078,2659.3,2659.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655272655,3.2078,2659.3,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655273162,3.2078,2659.3,2659.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655273455,3.2078,2659.3,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655275462,3.2078,2659.3,2659.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727655275659,3.2078,2659.3,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655276160,3.2078,2659.6,2659.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655276362,3.2078,2659.6,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655277065,2.14609,2659.9,2659.5,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1727655277559,1.06609,2659.9,2659.5,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1727655277757,3.2078,2659.7,2659.5,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1727655278763,3.2078,2659.7,2659.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655278958,3.2078,2659.7,2659.5,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1727655279753,3.2078,2659.7,2659.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655279956,3.2078,2659.7,2659.5,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1727655280153,3.2078,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655280355,3.2078,2659.7,2659.6,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1727655281962,3.2078,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655285767,0.30069,2659.8,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655286163,3.50849,2659.8,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655286670,3.5085,2659.8,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655291866,0.30071,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655292669,3.5085,2659.8,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655294662,5.9315107,2659.8,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655295066,0.30071,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655295369,3.50851,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655295969,0.30071,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655296366,3.50851,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727655297164,3.1505,2660.0,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655297165,2.4230107,2659.9,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655297371,2.4230107,2659.9,2659.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1727655297372,2.7237007,2659.9,2659.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1727655298167,2.4230107,2659.9,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655299166,2.4230107,2659.9,2659.8,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727655299374,6.16768283,2660.3,2659.8,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727655299375,2.4230107,2660.3,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655299577,2.4230107,2660.3,2660.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727655299578,0.30064,2660.3,2660.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727655299770,3.8036507,2660.4,2660.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727655299970,0.30067,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655300170,0.30067,2660.1,2659.8,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1727655300378,3.5030107,2660.2,2659.8,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1727655300379,0.30068,2659.9,2659.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727655300579,2.4230107,2659.9,2659.3,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655300786,4.2878,2659.4,2658.9,2.94599327]
["bitfinex-derivatives","ETHF0:USTF0",1727655300984,4.2878,2659.4,2658.8,5.5365836]
["bitfinex-derivatives","ETHF0:USTF0",1727655300985,1.38077,2659.2,2658.8,2.05481517]
["bitfinex-derivatives","ETHF0:USTF0",1727655301174,1.08,2659.2,2658.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727655301482,1.1545,2659.3,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655301669,5.6308107,2659.4,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655301868,5.6308107,2659.4,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655301869,3.2078,2659.4,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655302182,3.2078,2659.4,2659.3,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727655302377,3.2078,2659.4,2659.3,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1727655302577,2.4230107,2659.7,2659.3,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1727655302578,5.6308107,2659.7,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655302781,5.6308107,2659.7,2659.5,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1727655302977,5.6308107,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655303290,6.7108107,2659.7,2659.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655303577,5.6308107,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655303973,3.2078,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655304377,5.6308107,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655304577,3.2078,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655305681,2.4230107,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655306183,2.4230107,2659.8,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655306479,2.4230107,2659.7,2659.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655306786,2.4230107,2659.7,2659.5,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1727655306980,2.4230107,2659.7,2659.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655307282,2.4230107,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655308689,6.0108107,2659.9,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655309085,6.05101163,2659.9,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655309288,6.35170163,2659.9,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655309478,6.05101163,2659.9,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655309782,6.35170163,2659.9,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655310189,6.35170163,2659.9,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655310190,6.05101163,2659.9,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655310388,6.05101163,2659.9,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655310589,9.81101163,2659.9,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655311685,2.46321163,2660.0,2659.8,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727655311990,2.46321163,2660.3,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655312183,0.3739,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655312583,5.67101163,2660.4,2659.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727655312792,5.67101163,2660.4,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655313088,5.67101163,2660.4,2660.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727655313283,2.83711163,2660.5,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655313491,0.3739,2660.5,2660.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727655313691,0.3739,2660.5,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655314489,0.3739,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655315585,0.3739,2660.5,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655317987,0.3739,2660.5,2659.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727655317988,6.967,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655318288,6.967,2660.4,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655318289,3.50846,2660.1,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655318489,3.50846,2660.1,2659.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655318490,0.30068,2659.9,2659.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655318688,0.7609,2660.0,2659.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655318689,1.06158,2660.0,2659.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655318888,1.43528,2660.0,2659.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655320096,1.1346,2660.0,2659.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727655320402,0.30069,2659.9,2659.6,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1727655320696,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655320888,3.2078,2659.5,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655321093,0.776,2659.4,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655321293,0.776,2659.4,2659.1,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727655321588,0.776,2659.4,2659.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727655321794,1.07675,2659.4,2659.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727655321991,1.07675,2659.4,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727655322185,0.30076,2659.3,2658.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1727655322382,1.46544,2659.4,2658.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727655322792,1.46544,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655323002,1.46544,2659.4,2658.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727655323298,1.46544,2659.4,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655323694,1.46544,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655324499,0.30076,2659.3,2658.9,2.65079]
["bitfinex-derivatives","ETHF0:USTF0",1727655324700,0.30077,2659.2,2658.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727655324905,1.46544,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655327500,1.1647,2659.4,2658.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727655327796,0.776,2659.4,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655328693,0.3724,2659.4,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655329002,0.3724,2659.4,2658.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727655329003,3.2078,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655329195,3.5085,2659.8,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655329395,3.5085,2659.8,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655329700,3.5085,2659.8,2659.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727655329701,3.5085,2659.8,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655329904,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655330892,3.2078,2659.8,2659.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727655331290,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655331496,3.2078,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655332397,3.2078,2659.8,2659.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727655332592,3.2078,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655333398,2.84511163,2660.0,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655333399,0.3819,2660.0,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655333703,0.3819,2660.0,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655333899,0.3819,2660.0,2659.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655333900,2.46321163,2660.3,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655334103,7.3798,2660.5,2660.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655334104,5.67101163,2660.5,2660.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655334399,3.2078,2660.5,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655334795,3.2078,2660.5,2660.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1727655335106,3.2078,2660.5,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655337406,0.4027,2660.6,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655337602,0.4027,2660.6,2660.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727655337814,0.4027,2660.6,2660.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1727655338502,3.50843,2660.4,2660.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655339002,3.50843,2660.4,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655339499,3.2078,2660.4,2660.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655339699,3.2078,2660.4,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655340703,3.2078,2660.4,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655340904,3.2078,2660.4,2660.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727655341104,3.2078,2660.1,2659.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727655341304,3.2078,2660.1,2659.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1727655341608,3.2078,2660.1,2659.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727655341609,3.5826,2660.1,2659.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727655342606,0.3748,2660.1,2659.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1727655342905,0.3748,2660.1,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655343102,0.30064,2660.3,2659.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1727655343310,3.2078,2660.4,2659.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727655343608,3.2078,2660.4,2660.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727655344003,3.2078,2660.4,2659.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727655344309,3.2078,2660.4,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655344513,3.2078,2660.4,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655344809,3.2078,2660.4,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655345311,3.2078,2660.4,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655347402,3.6225,2660.7,2660.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727655347601,3.6225,2660.7,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655347602,3.92309,2660.7,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655348008,3.6225,2660.7,2660.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727655348205,3.6225,2660.7,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727655349100,3.92309,2660.7,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655349304,3.6225,2660.7,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727655349812,3.6225,2660.7,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655349996,3.6225,2660.7,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727655350197,3.6225,2660.7,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655350502,3.6225,2660.7,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727655350708,3.6225,2660.7,2660.4,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1727655350900,3.6225,2660.7,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727655351505,3.2178,2660.7,2660.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727655351705,3.2178,2660.7,2660.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727655352114,0.30061,2660.6,2660.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727655352313,0.69141,2660.6,2660.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727655352512,0.38,2660.5,2660.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727655352715,0.68062,2660.5,2660.1,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1727655353008,0.68062,2660.5,2660.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727655353214,0.68062,2660.5,2660.1,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1727655354214,0.38,2660.5,2660.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727655354416,0.38,2660.5,2659.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1727655354417,3.50844,2660.3,2659.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1727655356716,3.2078,2660.3,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655356910,3.2078,2660.3,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655357117,3.50844,2660.3,2659.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1727655357314,3.50844,2660.3,2659.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727655357515,3.2078,2660.3,2659.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727655357704,0.38,2660.5,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655357705,0.68062,2660.5,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655359822,0.68062,2660.5,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655359823,0.38,2660.5,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655360214,0.38,2660.5,2660.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655360420,0.38,2660.5,2660.2,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727655360721,0.68062,2660.5,2660.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727655360921,0.68062,2660.5,2660.2,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727655361220,0.38,2660.5,2660.2,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727655361619,0.30063,2660.4,2660.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727655361819,0.38,2660.5,2660.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727655362014,0.30064,2660.4,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655362215,0.38,2660.5,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655362416,0.38,2660.5,2659.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727655362620,0.30066,2660.1,2659.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727655362811,1.07258,2660.0,2659.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727655363012,3.2078,2659.9,2659.8,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1727655363219,3.2078,2659.9,2659.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727655363419,3.2078,2659.9,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655364117,3.2078,2659.9,2659.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727655364521,3.2078,2660.2,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655364720,3.2078,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655365016,3.2078,2660.2,2660.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727655365416,3.2078,2660.2,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655365611,3.2078,2660.2,2659.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727655365811,3.2078,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655366520,3.2078,2660.2,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655367416,3.2078,2660.2,2659.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1727655367623,3.50845,2660.2,2659.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1727655367821,3.2078,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655368127,3.2078,2660.2,2660.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727655368625,3.2078,2660.2,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655368926,3.2078,2660.2,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655369223,3.2078,2660.2,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655372121,5.67101163,2660.6,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727655372327,3.2078,2660.6,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655372520,3.2078,2660.6,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655372718,3.50841,2660.6,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655373430,3.5084,2660.6,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655374023,3.2078,2660.6,2660.4,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1727655375031,3.2078,2660.6,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655375032,0.30062,2660.5,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655375232,0.69182,2660.5,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655376333,0.3912,2660.5,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727655377929,0.69183,2660.5,2660.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727655378126,0.69183,2660.5,2660.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727655378127,0.69063,2660.4,2660.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727655378321,0.69063,2660.4,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655378322,0.39,2660.4,2660.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655378522,0.69063,2660.4,2660.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727655378834,0.39,2660.4,2660.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727655379037,0.39,2660.4,2660.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727655379038,0.69063,2660.4,2660.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727655379234,3.2078,2660.3,2660.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727655379437,5.67101163,2660.3,2660.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727655379834,5.67101163,2660.3,2660.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1727655380841,5.67101163,2660.3,2660.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727655381037,3.2078,2660.3,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655381339,2.46321163,2660.5,2660.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655381527,3.2078,2660.6,2660.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655381925,3.2078,2660.6,2660.5,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1727655382231,0.01,2660.7,2660.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727655382534,3.2078,2660.9,2660.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727655382535,2.46321163,2661.1,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727655382739,2.46321163,2661.2,2661.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727655382933,2.46321163,2661.2,2661.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1727655383130,2.46321163,2661.3,2661.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1727655383440,2.46321163,2661.3,2661.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727655384336,2.46321163,2661.3,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655384536,2.46321163,2661.3,2661.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727655385439,3.2078,2661.2,2661.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727655386635,3.2078,2661.2,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655386832,3.2078,2661.2,2661.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727655388135,3.2078,2661.2,2660.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655388438,3.2078,2661.2,2660.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1727655388439,3.50834,2661.2,2660.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1727655388643,3.2078,2661.2,2660.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727655388937,3.2078,2661.2,2660.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1727655388938,1.10305,2661.1,2660.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1727655389342,1.10305,2661.1,2660.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1727655389539,0.30056,2661.0,2660.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1727655389743,1.10305,2661.1,2660.6,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727655390045,1.10305,2661.1,2660.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1727655390844,1.10305,2661.1,2660.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1727655391343,0.8025,2661.1,2660.8,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1727655391843,1.10305,2661.1,2660.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1727655392035,0.30056,2661.0,2660.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727655392338,0.8025,2661.1,2660.7,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1727655392533,0.8025,2661.1,2660.6,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727655392534,0.30057,2661.0,2660.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727655393040,0.30057,2660.9,2660.6,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727655393240,3.2078,2660.8,2660.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655393445,3.2078,2660.5,2660.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1727655393636,6.04881163,2660.8,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655393943,3.2078,2660.8,2660.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1727655394138,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655394334,0.3006,2660.7,2660.3,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1727655394542,3.50839,2660.8,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655395350,0.3006,2660.6,2660.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727655395645,0.3006,2660.7,2660.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727655395846,0.3867,2660.6,2660.3,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727655396046,0.7897,2660.6,2660.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1727655396246,0.7897,2660.6,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655396543,0.7897,2660.6,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655397040,0.7897,2660.6,2660.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655397239,0.7897,2660.6,2660.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727655397240,0.30063,2660.4,2660.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727655397636,3.6046,2660.5,2659.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655397833,3.2078,2660.2,2659.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727655398032,3.2078,2660.2,2659.3,4.7669836]
["bitfinex-derivatives","ETHF0:USTF0",1727655398033,3.5085,2659.8,2659.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727655398442,0.3921,2659.7,2659.2,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1727655398637,0.3921,2659.7,2659.2,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1727655398638,0.3783,2659.6,2659.2,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1727655399046,0.3783,2659.6,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655399844,0.3783,2659.6,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655400144,0.3783,2659.6,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655400647,0.3783,2659.6,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655401952,0.3783,2659.6,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655402147,0.3783,2659.6,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655402546,0.3783,2659.6,2659.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655404550,0.3783,2659.6,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655404756,3.2078,2659.5,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655406265,3.2078,2659.5,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655406449,3.2078,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655406751,3.2078,2659.5,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655407748,0.3921,2659.7,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655408446,0.3921,2659.7,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655408654,0.3921,2659.7,2659.3,2.65074]
["bitfinex-derivatives","ETHF0:USTF0",1727655409950,0.3921,2659.7,2659.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655413057,0.3921,2659.7,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655413355,3.2078,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655413563,3.50853,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655414159,3.2078,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655414455,3.2078,2659.5,2659.2,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1727655415153,3.50853,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655415358,3.2078,2659.5,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655415951,3.2078,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655416151,3.50853,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655416661,3.2078,2659.5,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655416962,3.50853,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655417854,3.2078,2659.5,2659.2,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1727655418259,3.50853,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655418460,3.50853,2659.5,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655418861,3.2078,2659.5,2659.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727655419562,3.2078,2659.5,2659.2,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1727655419860,3.2078,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655419861,3.50853,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655420159,3.2078,2659.5,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655420456,0.68015,2659.4,2659.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727655420651,0.68015,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655420852,0.3852,2659.3,2659.0,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1727655421249,0.3852,2659.3,2659.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727655421250,3.2078,2659.2,2659.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727655421461,3.2078,2659.2,2659.0,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1727655421857,3.2078,2659.2,2659.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727655422450,3.2078,2659.2,2659.0,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1727655422662,3.2078,2659.2,2659.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727655423565,3.2078,2659.2,2658.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727655423867,3.2078,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655423868,0.30079,2659.0,2658.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1727655424260,3.2078,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655426853,3.2078,2659.2,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655427155,3.2078,2659.2,2658.9,2.65079]
["bitfinex-derivatives","ETHF0:USTF0",1727655427356,3.2078,2659.2,2659.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727655428259,0.30077,2659.1,2659.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727655428466,0.30077,2659.1,2658.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1727655428855,3.2078,2659.2,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655429055,3.50857,2659.2,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655429265,3.2078,2658.9,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655429566,3.2078,2659.2,2658.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1727655429752,3.2078,2659.2,2658.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655429960,3.2078,2659.2,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655430561,3.50856,2659.2,2658.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727655430958,3.50856,2659.2,2658.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655431263,3.50856,2659.2,2658.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727655433157,3.50857,2659.2,2658.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727655434674,0.30078,2659.1,2658.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727655435873,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655436361,3.2078,2659.2,2659.1,5.22177]
["bitfinex-derivatives","ETHF0:USTF0",1727655436758,0.3007,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655436759,3.2078,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655436958,3.50846,2660.1,2659.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1727655437154,3.2078,2660.1,2659.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727655437359,0.30069,2659.9,2659.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727655437555,3.2078,2659.8,2659.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727655440269,3.2078,2659.8,2659.7,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1727655440456,3.2078,2659.8,2659.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727655440857,3.2078,2659.8,2659.7,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1727655441064,3.2078,2659.8,2659.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727655441771,3.2419,2659.8,2659.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727655442769,3.2419,2659.8,2659.7,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1727655444473,3.2419,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655444674,6.09781163,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655445170,6.09781163,2659.8,2659.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727655445372,6.09781163,2659.8,2659.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727655445373,3.2078,2659.5,2659.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727655445683,3.2078,2659.5,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655445684,0.4035,2659.4,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655446364,0.4035,2659.4,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655446560,5.67101163,2659.5,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655446776,5.67101163,2659.5,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655446977,3.2078,2659.5,2659.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1727655450774,3.2078,2659.5,2659.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727655450977,3.50853,2659.5,2659.1,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1727655451175,5.97174163,2659.5,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655451472,5.97174163,2659.5,2659.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727655451473,5.67101163,2659.5,2659.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727655451675,5.67101163,2659.5,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655451870,5.67101163,2659.5,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655452075,3.2078,2659.5,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655452273,5.67101163,2659.5,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655452473,3.2078,2659.5,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655454579,3.2078,2659.5,2659.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727655454782,3.2078,2659.5,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655460678,3.2078,2659.5,2659.4,4.06074]
["bitfinex-derivatives","ETHF0:USTF0",1727655461081,3.2078,2659.5,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655461284,0.0341,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655461484,0.0341,2659.8,2659.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655461678,0.0341,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655462288,0.0341,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655463183,0.0341,2659.8,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655463688,0.0341,2659.8,2659.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655463888,3.2078,2659.9,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655466986,3.2078,2659.9,2659.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727655467289,2.46321163,2660.0,2659.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655467494,3.2078,2660.2,2659.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655467495,5.67101163,2660.2,2659.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655467790,5.67101163,2660.2,2659.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655467991,5.67101163,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655468186,3.2078,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655468583,3.2078,2660.2,2660.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727655468890,3.2078,2660.2,2660.0,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1727655469191,3.50845,2660.2,2660.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727655469793,3.2078,2660.2,2660.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727655470492,3.50845,2660.2,2660.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727655470687,3.2078,2660.2,2660.0,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1727655470893,3.2078,2660.2,2660.0,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727655471196,3.2078,2660.2,2660.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727655471398,4.5667,2660.4,2660.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727655471399,2.46321163,2660.4,2660.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727655471691,2.95988283,2660.7,2660.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655471692,2.46321163,2660.6,2660.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655471890,2.46321163,2660.6,2660.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727655471891,0.3753,2660.7,2660.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655472094,10.35246359,2660.9,2660.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655472095,3.2078,2660.9,2660.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655472291,3.2078,2660.9,2660.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655472987,3.2078,2661.3,2660.8,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727655473297,3.50832,2661.3,2661.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655473494,3.2078,2661.3,2661.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655473693,3.2078,2661.3,2660.9,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1727655473887,3.2078,2661.3,2661.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1727655474089,3.2078,2661.3,2661.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655474294,3.9829,2661.6,2661.2,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1727655474499,3.9829,2661.6,2661.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727655474996,3.2078,2661.6,2661.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727655475195,3.50826,2661.9,2661.4,2.65051]
["bitfinex-derivatives","ETHF0:USTF0",1727655475391,3.2078,2661.9,2661.4,2.65051]
["bitfinex-derivatives","ETHF0:USTF0",1727655475688,3.2078,2661.9,2661.6,2.65049]
["bitfinex-derivatives","ETHF0:USTF0",1727655475888,3.2078,2661.9,2661.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655475889,3.50826,2661.9,2661.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655476096,3.50826,2661.9,2661.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727655476097,3.2078,2661.9,2661.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727655476303,3.2078,2661.6,2661.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727655476601,0.3984,2662.0,2661.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727655476602,3.2078,2661.3,2661.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727655477191,3.2078,2661.3,2660.8,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1727655477192,3.50833,2661.3,2660.8,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1727655478190,3.2078,2661.3,2660.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727655478392,3.50833,2661.3,2660.8,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727655479602,3.50833,2661.3,2660.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727655479788,3.50833,2661.3,2660.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1727655479994,3.50833,2661.3,2660.8,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727655480501,3.2078,2661.3,2660.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1727655481002,3.50833,2661.3,2660.9,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1727655481193,3.2078,2661.3,2660.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727655481596,3.50833,2661.3,2660.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727655481890,3.2078,2661.3,2661.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655482094,3.2078,2661.3,2661.1,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1727655482695,3.50833,2661.3,2660.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1727655482989,0.68754,2661.2,2660.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727655483595,0.68754,2661.2,2660.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1727655483596,0.387,2661.2,2660.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1727655483801,0.68754,2661.2,2660.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1727655484010,0.68754,2661.2,2660.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727655484795,0.68754,2661.2,2660.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1727655485298,0.30055,2661.1,2660.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727655485502,0.387,2661.2,2660.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727655485503,0.68754,2661.2,2660.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727655485693,0.68754,2661.2,2660.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727655487200,3.2078,2661.1,2660.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727655487407,3.2078,2661.1,2660.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727655488403,3.2078,2661.1,2660.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727655488697,3.2078,2660.8,2660.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727655488905,0.30059,2660.7,2660.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727655489096,0.30059,2660.7,2660.2,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1727655489097,3.2078,2660.5,2660.2,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1727655489903,1.0737,2660.7,2660.3,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655490497,0.7731,2660.7,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655490698,3.2078,2660.5,2660.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1727655490899,3.2078,2660.5,2660.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727655491099,3.50842,2660.5,2660.1,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1727655491397,0.3927,2660.4,2660.1,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1727655491707,0.3927,2660.4,2660.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727655491708,0.69333,2660.4,2660.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727655492094,0.3927,2660.4,2660.1,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1727655492604,3.2078,2660.3,2660.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727655492800,3.2078,2660.3,2660.1,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727655493006,0.3927,2660.4,2660.1,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727655493304,3.2078,2660.3,2660.1,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727655494092,3.2078,2660.3,2660.1,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727655494598,3.2078,2660.3,2660.1,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727655494801,3.2078,2660.3,2660.1,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727655495006,0.3927,2660.4,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655495197,3.2078,2660.3,2660.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1727655495398,3.2078,2660.3,2660.1,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727655495712,3.2078,2660.3,2660.1,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727655496298,0.3927,2660.4,2660.1,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727655496499,3.2078,2660.3,2660.1,3.41616]
["bitfinex-derivatives","ETHF0:USTF0",1727655497094,3.2078,2660.3,2660.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727655497293,3.2078,2660.3,2659.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655497496,3.2078,2660.0,2659.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727655497700,3.2078,2660.0,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655497701,3.2078,2659.7,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655498207,3.2078,2659.7,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655498596,0.7667,2659.9,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655498792,0.7667,2659.9,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655499007,3.2078,2659.8,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655499305,0.7667,2659.9,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655499306,0.7667,2659.9,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655499499,3.2078,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655500298,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655503707,3.2078,2659.8,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655503914,3.50849,2659.8,2659.4,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1727655504119,0.30071,2659.7,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655504302,3.5085,2659.8,2659.4,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1727655505004,3.2078,2659.8,2659.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727655505209,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655508506,3.5085,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655509913,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655510108,3.2078,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655511105,0.4071,2660.2,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655511106,3.2078,2660.2,2659.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655511305,3.2078,2660.2,2659.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727655511306,0.30067,2660.1,2659.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727655511506,0.30067,2660.1,2659.8,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1727655512308,3.50846,2660.2,2659.8,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1727655512515,3.50846,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655512906,3.2078,2660.2,2660.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655513207,3.2078,2660.5,2660.1,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727655513514,0.30064,2660.4,2660.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727655513719,0.30064,2660.3,2660.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727655514610,0.30064,2660.3,2660.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727655514611,0.30066,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655514814,3.50846,2660.2,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655515517,3.50846,2660.2,2659.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727655515518,3.2078,2660.2,2659.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727655515727,0.66987,2660.1,2659.8,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1727655515911,1.04547,2660.1,2659.8,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1727655516713,0.30068,2660.0,2659.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727655516916,3.50849,2659.9,2659.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727655517116,0.30071,2659.7,2659.4,2.65074]
["bitfinex-derivatives","ETHF0:USTF0",1727655517419,3.2078,2659.6,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655517616,3.2078,2659.6,2659.4,2.65074]
["bitfinex-derivatives","ETHF0:USTF0",1727655517805,3.2078,2659.6,2659.3,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1727655518011,3.2078,2659.6,2659.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727655518012,0.30074,2659.4,2659.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727655518928,3.2078,2659.3,2659.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727655519311,0.30074,2659.4,2659.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727655519509,3.2078,2659.3,2659.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727655519822,3.2078,2659.3,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655520006,3.2078,2659.3,2659.0,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1727655523523,3.2078,2659.3,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655525314,3.2078,2659.3,2659.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727655525512,0.3787,2659.2,2659.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727655525718,0.3787,2659.2,2659.0,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1727655527227,0.3787,2659.2,2659.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727655527422,0.3787,2659.2,2658.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727655527423,0.3787,2659.2,2658.9,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1727655527618,0.3712,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655527818,0.3712,2659.1,2658.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727655528018,0.3712,2659.1,2658.9,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1727655528213,0.3712,2659.1,2658.9,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1727655528420,3.2078,2659.0,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655528621,3.2078,2659.0,2658.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655528829,3.2078,2659.0,2658.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727655529127,3.2078,2659.0,2658.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655529831,3.2078,2659.0,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655530132,0.3963,2659.5,2659.1,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655530133,3.2078,2659.3,2659.1,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655530333,3.2078,2659.3,2659.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727655532735,3.2078,2659.3,2659.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1727655533131,3.2078,2659.3,2659.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727655536339,3.50855,2659.3,2659.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727655537038,3.2078,2659.3,2659.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727655537240,3.50855,2659.3,2659.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727655537636,3.50855,2659.3,2659.2,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1727655538333,3.50855,2659.3,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655538334,0.30079,2659.0,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655538545,4.2878,2659.0,2658.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727655538742,0.75188,2659.4,2658.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727655538743,3.50862,2658.7,2658.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727655539045,3.2078,2658.7,2658.5,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1727655539246,3.2078,2658.7,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655539438,2.46321163,2659.2,2658.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655539643,0.30077,2659.1,2658.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655539838,0.30077,2659.1,2658.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727655540040,3.2078,2659.0,2658.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727655540347,0.30076,2659.2,2658.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727655540551,5.67101163,2659.3,2659.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655540735,6.37793163,2659.6,2659.2,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727655540937,6.37793163,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655540938,3.2078,2659.6,2659.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655541744,7.26852,2659.6,2659.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727655542652,0.30073,2659.5,2659.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727655542853,0.30073,2659.5,2659.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727655543146,0.30073,2659.5,2658.6,2.02741517]
["bitfinex-derivatives","ETHF0:USTF0",1727655543147,0.30079,2659.0,2658.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655543345,3.50859,2659.0,2658.7,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1727655543546,0.30081,2658.8,2658.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727655543748,0.30081,2658.8,2658.5,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655544343,0.6937,2658.9,2658.5,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655544544,0.3929,2658.9,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655544853,0.3929,2658.9,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655545050,3.50859,2659.0,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655545749,3.50859,2659.0,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655546546,3.2078,2659.0,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655547057,3.50859,2659.0,2658.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655547352,3.50859,2659.0,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655548249,0.30081,2658.9,2658.5,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1727655548648,3.2078,2659.0,2658.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655548852,0.3008,2658.9,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655549049,0.30081,2658.8,2658.4,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1727655549247,0.3008,2658.9,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655549443,0.3008,2658.9,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655549857,3.2078,2659.0,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655550055,0.30081,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655550252,3.2078,2659.0,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655550455,0.385,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655551356,0.385,2658.7,2658.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727655551357,3.5928,2658.7,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655551856,3.5928,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655552253,0.385,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655552455,0.8289,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655552456,0.0341,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655552854,0.0341,2659.1,2659.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1727655553053,0.0341,2659.1,2659.0,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1727655553459,0.0341,2659.1,2659.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727655553662,0.30081,2658.9,2658.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727655553859,3.7949,2659.1,2658.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727655553860,3.9878,2659.0,2658.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727655554165,0.30081,2658.8,2658.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727655554360,0.3008,2658.9,2658.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727655554662,3.9878,2659.0,2658.5,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1727655554663,6.3378,2659.0,2658.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655554975,3.2078,2658.7,2658.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655555259,0.3801,2658.6,2658.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655557153,0.3801,2658.6,2657.8,9.98871]
["bitfinex-derivatives","ETHF0:USTF0",1727655557154,0.30086,2658.4,2657.8,9.98871]
["bitfinex-derivatives","ETHF0:USTF0",1727655557359,3.2078,2658.3,2658.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727655558364,3.50866,2658.3,2658.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727655558563,3.2078,2658.3,2658.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727655558769,0.3807,2658.2,2658.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727655561673,0.68158,2658.2,2658.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727655562071,5.62021163,2658.5,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655562072,0.4034,2658.5,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655562262,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655562465,0.3966,2658.7,2658.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655562466,0.3966,2658.7,2658.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727655562666,3.50863,2658.6,2658.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727655562970,3.2078,2658.6,2658.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727655564177,3.50863,2658.6,2658.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727655565297,3.50863,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655565298,6.9694,2658.6,2657.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655565483,0.30088,2658.2,2657.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727655565782,3.2078,2658.3,2658.0,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1727655566073,3.2078,2658.3,2657.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1727655566268,3.50867,2658.3,2657.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727655566671,3.2078,2658.3,2657.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1727655567374,2.46321163,2658.6,2658.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655567578,6.36843163,2658.7,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655567781,6.36843163,2658.7,2658.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727655569870,0.30083,2658.6,2658.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727655571882,3.2078,2658.7,2658.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727655572087,3.2078,2658.7,2658.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1727655572288,3.50862,2658.7,2658.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1727655573486,3.2078,2658.7,2658.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727655573693,3.50863,2658.7,2658.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727655574191,3.50863,2658.7,2658.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1727655575074,3.2078,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655575278,3.2078,2658.7,2658.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727655575485,3.2078,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655575887,3.2078,2658.7,2658.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727655576086,3.2078,2658.7,2658.6,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727655576290,3.2078,2658.7,2658.6,6.82243]
["bitfinex-derivatives","ETHF0:USTF0",1727655576490,3.2078,2658.7,2658.6,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1727655576994,3.2078,2658.7,2658.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1727655577178,3.2078,2658.7,2658.6,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1727655577374,0.3008,2658.9,2658.6,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1727655577989,0.3008,2658.9,2658.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1727655578190,0.67419,2659.0,2658.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655578389,0.3008,2658.9,2658.6,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1727655578582,0.3008,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655578782,0.3008,2658.9,2658.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1727655579088,0.3734,2659.0,2658.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655579285,5.97179163,2659.1,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655579482,5.97179163,2659.1,2659.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727655579786,5.97179163,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655580188,5.67101163,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655580383,3.50857,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655581480,3.2078,2659.1,2659.0,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1727655581686,2.46321163,2659.2,2659.0,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1727655581687,2.76397163,2659.3,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655581891,2.46321163,2659.3,2659.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655582192,3.2078,2659.4,2659.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655582581,3.2078,2659.4,2659.3,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1727655582993,3.50854,2659.4,2659.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727655583596,3.50854,2659.4,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655583597,0.30077,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655585691,0.30077,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655586000,0.7699,2659.3,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655586001,0.30076,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655587303,3.50856,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655587499,3.2078,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655587997,3.50857,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655588303,0.30077,2659.1,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655588495,3.50857,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655589104,3.2078,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655589404,3.50857,2659.2,2659.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727655590106,3.50857,2659.2,2659.0,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1727655590305,3.2078,2659.2,2659.0,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1727655590803,3.50857,2659.2,2659.0,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1727655591005,3.2078,2659.2,2659.0,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1727655591208,3.2078,2659.2,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655591405,0.30077,2659.1,2658.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1727655591910,0.30077,2659.1,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655592508,3.2078,2659.2,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655592706,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655594309,3.50854,2659.5,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655594502,3.2078,2659.5,2659.2,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1727655594706,3.50854,2659.5,2659.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727655595619,3.2078,2659.5,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655595918,3.2078,2659.5,2659.4,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1727655596519,3.2078,2659.5,2659.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727655596812,3.2078,2659.5,2659.4,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1727655597010,3.2078,2659.5,2659.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727655597515,3.2078,2659.5,2659.4,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1727655597711,3.2078,2659.5,2659.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727655597903,3.50853,2659.5,2659.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727655598108,3.615,2659.5,2658.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727655598308,0.30076,2659.3,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655599001,0.3858,2659.4,2658.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727655599204,0.30078,2659.1,2658.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1727655599617,0.30077,2659.1,2658.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1727655600414,0.30083,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655600615,0.30083,2658.7,2658.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655600616,3.2078,2658.8,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655600807,0.4072,2659.0,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655600808,0.3698,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655601314,0.3698,2658.9,2658.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655601513,0.3698,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655601716,0.3698,2658.9,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655601927,0.3698,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655602218,0.6706,2658.9,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655602819,0.6706,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655602820,0.3698,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655603220,0.6706,2658.9,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655603418,0.3698,2658.9,2658.7,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1727655603612,0.30078,2659.1,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655603912,0.3008,2658.9,2658.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727655604118,0.3008,2658.9,2658.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1727655604119,0.70021,2658.8,2658.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1727655604317,1.09911,2658.8,2658.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1727655604516,1.2081,2658.8,2658.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727655604719,1.2081,2658.8,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655604921,1.2081,2658.8,2658.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727655605221,0.7983,2658.8,2658.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1727655605409,3.21515163,2659.2,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655605410,5.67101163,2659.2,2658.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655605613,5.67101163,2659.2,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655605614,3.6067,2659.2,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655605914,3.6067,2659.2,2659.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1727655605915,3.2078,2659.2,2659.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1727655606416,3.2078,2659.2,2659.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727655606811,3.2078,2659.2,2659.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1727655607012,3.2078,2659.2,2659.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727655607212,3.2078,2659.2,2659.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1727655607511,3.2078,2659.2,2659.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727655608121,3.2078,2659.2,2659.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1727655609318,3.2078,2659.2,2659.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727655609525,3.2078,2659.2,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655609717,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655611820,3.2078,2659.2,2659.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727655611821,3.50857,2659.2,2659.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727655612022,0.4059,2659.1,2658.9,2.65079]
["bitfinex-derivatives","ETHF0:USTF0",1727655612318,0.4059,2659.1,2658.9,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1727655612521,0.4059,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655614224,0.4059,2659.1,2658.9,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1727655615222,0.4059,2659.1,2658.9,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727655615423,0.4059,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655616330,0.4059,2659.1,2658.9,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1727655616530,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655617326,3.50857,2659.2,2658.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1727655617627,0.7929,2659.1,2658.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1727655617832,0.7929,2659.1,2658.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727655618042,0.7929,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655618043,3.2078,2658.9,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655618233,0.30081,2658.8,2658.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727655618439,0.30081,2658.8,2658.5,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1727655618732,0.7693,2658.7,2658.5,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1727655618934,1.07012,2658.7,2658.5,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1727655619142,0.7693,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655620136,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655620333,3.6154,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655620731,3.6154,2658.6,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655621140,7.377,2658.6,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655621930,7.377,2658.6,2658.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655622234,3.6154,2658.6,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655622433,3.6154,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655622939,3.6154,2658.6,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655623242,3.6154,2658.6,2658.3,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1727655623438,3.6154,2658.6,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655623644,3.6154,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655624141,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655625442,3.2078,2658.6,2658.3,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1727655625641,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655626146,3.2078,2658.6,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655626440,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655627437,3.2078,2658.6,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655627636,3.2078,2658.6,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655628544,2.85721163,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655628744,6.06501163,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655629944,6.36583163,2658.7,2658.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655630440,6.06501163,2658.7,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655630645,6.36584163,2658.7,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655630844,6.36584163,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655631235,6.36584163,2658.7,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655631236,6.06501163,2658.7,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655631435,3.6018,2658.7,2658.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727655631652,3.6018,2658.7,2658.4,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727655632036,3.90262,2658.7,2658.4,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727655632743,3.6018,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655632946,3.6018,2658.7,2658.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655632947,3.6018,2658.7,2658.4,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727655633446,3.6018,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655633944,3.6018,2658.7,2658.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727655634449,3.90262,2658.7,2658.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727655635740,3.90262,2658.7,2658.4,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727655635741,3.90262,2658.7,2658.4,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727655635939,3.90262,2658.7,2658.4,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727655636549,3.90262,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655636753,3.6018,2658.7,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655636945,2.46321163,2658.8,2658.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655637147,3.26065283,2659.2,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655637148,3.27001163,2659.2,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655637342,3.27001163,2659.2,2658.7,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727655637343,0.30078,2659.1,2658.7,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727655637544,3.27001163,2659.2,2658.7,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727655637545,3.2078,2659.0,2658.7,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727655637739,3.2078,2659.0,2658.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727655637953,3.2078,2659.0,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655638250,3.50859,2659.0,2658.7,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727655639149,3.2078,2659.0,2658.7,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727655640045,3.50858,2659.0,2658.7,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727655640453,3.2078,2659.0,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655640756,3.2078,2659.0,2658.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727655640954,3.2078,2659.0,2658.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655641347,3.27001163,2659.2,2658.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655641547,3.6074,2659.3,2659.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655641548,2.46321163,2659.3,2659.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655641858,2.46321163,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655642047,2.46321163,2659.9,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655642246,2.46321163,2660.0,2659.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727655642850,2.76388163,2660.0,2659.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727655643054,2.46321163,2660.0,2659.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727655643555,2.46321163,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655643744,2.46321163,2660.0,2659.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655643745,3.2078,2659.8,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655643946,3.2078,2659.8,2659.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727655644148,2.46321163,2660.0,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655644360,2.46321163,2660.0,2659.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727655644850,6.04551163,2660.1,2659.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727655645151,6.04551163,2660.1,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655645152,2.76388163,2660.0,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655645350,3.2078,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655645754,3.2078,2659.8,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655646449,3.2078,2659.8,2659.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727655646646,3.2078,2659.8,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655646951,3.2078,2659.8,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655647253,3.5823,2660.1,2659.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655647460,3.5823,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655647850,3.5823,2660.1,2659.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655648048,3.5823,2660.1,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655648353,3.5823,2660.1,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655648555,3.2078,2660.1,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655648849,3.2078,2660.1,2660.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655649049,3.2078,2660.5,2660.0,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727655649255,3.2078,2660.5,2659.8,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727655649256,2.83361163,2660.8,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655649453,0.3704,2660.8,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655649653,0.67099,2660.8,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655649852,5.67101163,2660.9,2660.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655650053,3.593,2660.9,2660.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727655650253,3.593,2660.9,2660.1,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1727655650254,0.30062,2660.5,2660.1,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1727655650458,3.50841,2660.6,2660.1,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1727655650957,3.50841,2660.6,2660.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727655650958,0.30062,2660.5,2660.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727655651264,3.2078,2660.3,2660.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727655651465,3.2078,2660.3,2660.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727655651652,3.2078,2660.3,2659.8,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1727655651653,3.50844,2660.3,2659.8,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1727655651847,3.2078,2660.3,2659.8,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1727655652057,3.50844,2660.3,2659.8,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1727655652249,3.50844,2660.3,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655652854,3.2078,2660.0,2659.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727655653664,3.2078,2660.0,2659.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727655654064,3.2078,2660.0,2659.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727655654065,3.604,2660.0,2659.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727655654363,1.08149,2659.9,2659.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727655654562,0.3007,2659.8,2659.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727655654760,0.3007,2659.8,2659.3,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1727655654963,0.3007,2659.8,2659.3,3.42805]
["bitfinex-derivatives","ETHF0:USTF0",1727655655457,3.2078,2659.7,2659.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727655655649,3.2078,2659.7,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655655854,3.2078,2659.7,2659.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727655656051,3.2078,2659.7,2659.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1727655656256,3.50851,2659.7,2659.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727655656459,3.2078,2659.7,2659.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727655656665,3.50851,2659.7,2659.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727655657365,3.2078,2659.7,2659.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1727655658564,3.2078,2659.7,2659.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1727655658763,3.2078,2659.7,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655658957,0.7808,2659.9,2659.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727655659155,0.3864,2659.9,2659.6,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1727655659371,3.90467,2660.0,2659.6,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1727655659372,3.604,2660.0,2659.6,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1727655659664,3.604,2660.0,2659.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655659865,3.604,2660.0,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655660163,3.604,2660.0,2659.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727655660365,3.90467,2660.0,2659.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727655660561,3.90467,2660.0,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655660960,3.604,2660.0,2659.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727655661161,3.90468,2660.0,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655661967,0.30068,2659.9,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655662357,3.90468,2660.0,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655662961,3.604,2660.0,2659.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727655663161,3.604,2660.0,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655663357,3.90467,2660.0,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655663556,3.50847,2660.0,2659.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727655663766,3.50847,2660.0,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655664560,0.30069,2659.9,2659.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727655664864,0.30069,2659.9,2659.5,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1727655665060,0.30069,2659.9,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655665862,3.2078,2660.0,2659.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655666064,3.2078,2660.0,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655666464,3.2078,2660.0,2659.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1727655670073,3.2078,2660.0,2659.9,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1727655670775,3.2078,2660.0,2659.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727655670964,3.2078,2660.0,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655671162,3.2078,2660.0,2659.7,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1727655672568,0.3998,2660.3,2659.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727655672775,0.70044,2660.3,2660.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727655672970,0.70044,2660.3,2659.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727655673172,3.50846,2660.1,2659.8,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1727655673677,3.2078,2660.1,2659.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727655673974,3.2078,2660.1,2659.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655674188,0.30071,2659.7,2659.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655674386,3.2078,2659.8,2659.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727655674676,3.2078,2659.5,2659.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1727655674872,0.30074,2659.4,2659.0,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1727655675073,0.69805,2659.4,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655675273,0.3973,2659.4,2659.1,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655675974,3.50853,2659.5,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655675975,3.2078,2659.5,2659.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1727655676276,3.2078,2659.5,2659.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655676471,3.50853,2659.5,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655678176,3.2078,2659.2,2658.9,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1727655678378,3.2078,2659.2,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655678776,3.2078,2659.2,2658.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727655678981,0.388,2659.1,2658.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727655679183,0.388,2659.1,2658.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727655679476,0.388,2659.1,2658.7,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1727655679477,0.68878,2659.1,2658.7,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1727655679678,0.7746,2659.1,2658.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655680282,0.7746,2659.1,2658.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1727655680468,0.7746,2659.1,2658.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727655680871,0.7746,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655681381,4.5354,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655682078,0.7746,2659.1,2659.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1727655682481,3.2078,2659.2,2658.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727655682679,3.2078,2659.2,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655683181,3.2078,2659.2,2659.1,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1727655684983,3.2078,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655685173,0.30069,2659.9,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655685373,3.2078,2659.7,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655685574,3.2078,2659.7,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655686887,6.05421163,2660.0,2659.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655687182,3.2078,2660.0,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655687383,3.2078,2660.0,2659.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727655687785,3.2078,2660.0,2659.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727655688283,3.2078,2660.0,2659.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1727655688881,3.2078,2660.0,2659.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727655688882,3.2078,2660.0,2659.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727655689091,0.70579,2659.9,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655689380,0.3007,2659.8,2659.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1727655689585,3.2078,2659.7,2659.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1727655689785,3.6051,2659.7,2659.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1727655689985,3.6051,2659.7,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655690784,0.4051,2659.9,2659.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655692183,0.4051,2659.9,2659.4,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727655692184,0.4051,2659.9,2659.5,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1727655692382,0.4051,2659.9,2659.7,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655693480,0.4051,2659.9,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655694090,0.4051,2659.9,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655694293,3.2078,2660.0,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655694790,3.50847,2660.0,2659.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727655695178,3.50847,2660.0,2659.4,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727655695584,3.50847,2660.0,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655696389,3.2078,2660.0,2659.4,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727655696586,0.30069,2659.9,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655696783,0.30069,2659.9,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655697690,3.50848,2660.0,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655698594,0.30069,2659.9,2659.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1727655698795,0.30069,2659.9,2659.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727655699783,0.30069,2659.9,2659.0,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655699784,3.2078,2659.7,2659.0,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655699989,3.2078,2659.4,2659.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1727655700288,0.30075,2659.3,2659.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1727655700484,0.30075,2659.3,2659.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727655700680,0.68445,2659.3,2659.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727655700895,3.50858,2659.1,2658.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727655701091,0.4061,2659.0,2658.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727655701292,0.7977,2659.0,2658.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727655701887,0.7977,2659.0,2658.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727655702089,3.50862,2658.8,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655702398,3.50862,2658.8,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655702399,3.2078,2658.8,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655702599,3.2078,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655702790,3.2078,2658.8,2658.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727655703294,3.2078,2658.8,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655703494,3.2078,2658.8,2658.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655704496,3.2078,2658.5,2658.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727655704704,3.2078,2658.5,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655705101,3.2078,2658.8,2658.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655705394,3.50861,2658.8,2658.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1727655705800,3.50861,2658.8,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655706097,3.2078,2658.8,2658.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727655706303,3.2078,2658.5,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655708089,3.2078,2658.5,2658.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655708894,3.2078,2658.5,2658.2,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727655708895,3.2078,2658.5,2658.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727655709092,3.2078,2658.5,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655709093,3.50865,2658.5,2658.0,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1727655709289,3.50865,2658.5,2658.0,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1727655709290,0.7723,2658.4,2658.0,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1727655709490,0.7723,2658.4,2658.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1727655709805,0.7723,2658.4,2658.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727655710098,0.7723,2658.4,2658.1,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1727655710298,0.7723,2658.4,2658.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727655710299,0.7723,2658.4,2658.0,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1727655710704,3.2078,2658.2,2658.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727655711699,3.2078,2658.2,2658.0,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1727655711891,3.2078,2658.2,2658.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1727655712499,0.7723,2658.4,2658.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727655712694,0.7723,2658.4,2658.1,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1727655714903,0.7723,2658.4,2658.1,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1727655715303,0.7723,2658.4,2658.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727655716308,3.50865,2658.5,2658.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727655716309,3.2078,2658.5,2658.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727655716606,3.2078,2658.5,2658.3,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1727655717201,3.2078,2658.5,2658.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727655717408,3.2078,2658.5,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655718409,0.7758,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655718410,3.9836,2658.8,2658.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1727655718605,3.9836,2658.8,2658.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727655718906,3.5867,2658.8,2658.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727655719113,0.30082,2658.7,2658.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727655719516,3.5867,2658.8,2658.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727655719712,3.88751,2658.8,2658.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727655719914,3.88751,2658.8,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655719915,0.30082,2658.7,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655720116,3.2078,2658.5,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655721517,3.2078,2658.5,2658.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727655721713,3.2078,2658.5,2658.3,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1727655722311,3.2078,2658.5,2658.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1727655723819,3.2078,2658.5,2658.3,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1727655724720,3.2078,2658.5,2658.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727655725624,0.30083,2658.6,2658.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727655726125,3.6034,2658.7,2658.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727655726318,0.30087,2658.3,2658.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727655726817,0.68977,2658.3,2658.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727655727325,0.3889,2658.3,2658.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727655727923,0.30088,2658.2,2658.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727655728224,0.3889,2658.3,2657.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727655728225,0.68977,2658.3,2657.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727655728423,3.2078,2658.1,2657.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1727655730322,3.2078,2658.1,2657.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727655730528,3.2078,2658.1,2657.9,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1727655730725,3.2078,2658.4,2658.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655731029,2.46321163,2659.0,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655731030,3.2078,2658.7,2658.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1727655733225,3.2078,2658.7,2658.6,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1727655733719,3.9849,2659.2,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727655733929,0.30077,2659.1,2658.7,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1727655734333,3.9849,2659.2,2658.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727655734729,0.30079,2659.0,2658.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727655735530,3.9849,2659.2,2658.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727655735926,0.30079,2659.0,2658.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727655736324,3.9849,2659.2,2658.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727655736325,3.2078,2658.9,2658.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727655736530,3.2078,2658.9,2658.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727655736729,0.30082,2658.7,2658.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727655736925,3.6179,2658.6,2658.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727655737331,3.6179,2658.6,2657.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655737332,3.7616,2658.5,2657.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655737538,3.7616,2658.5,2657.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727655737539,3.2078,2658.3,2657.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727655737728,3.2078,2658.3,2657.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727655737729,3.50867,2658.3,2657.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727655737928,0.3958,2658.2,2657.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727655738430,0.69668,2658.2,2657.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727655738635,0.4101,2658.1,2657.9,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1727655739342,0.4101,2658.1,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655739533,0.3009,2658.0,2657.6,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727655739730,0.4101,2658.1,2657.6,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727655739731,0.4101,2658.1,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655739926,0.4101,2658.1,2657.7,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727655740432,0.71099,2658.1,2657.7,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727655741138,0.71099,2658.1,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655741139,0.4101,2658.1,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655741433,0.4101,2658.1,2657.6,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727655741434,0.711,2658.1,2657.6,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727655741628,0.711,2658.1,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655741830,0.4101,2658.1,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655742231,0.4101,2658.1,2657.7,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727655742538,3.2078,2657.9,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655742738,3.2078,2657.9,2657.6,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727655742926,3.2078,2657.9,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655743129,3.2078,2657.9,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727655743339,3.2078,2657.9,2657.6,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727655743941,3.2078,2657.9,2657.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727655744142,3.2078,2657.9,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727655744840,3.2078,2657.9,2657.7,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727655745039,3.2078,2657.9,2657.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1727655745240,3.2078,2657.9,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727655747134,3.2078,2657.9,2657.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727655747639,3.2078,2657.9,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655749837,3.2078,2657.9,2657.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1727655752230,3.2078,2657.9,2657.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727655752231,3.50871,2657.9,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655752437,0.3948,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655752942,0.69572,2657.8,2657.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1727655753439,0.3948,2657.8,2657.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1727655753639,0.3948,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655753831,0.3948,2657.8,2657.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727655754035,0.69572,2657.8,2657.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1727655754433,0.69572,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655754434,0.3948,2657.8,2657.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655754639,0.69573,2657.8,2657.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1727655754839,0.3936,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655756346,0.3936,2657.7,2657.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727655756846,0.3936,2657.7,2657.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1727655758546,0.3936,2657.7,2657.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727655758846,0.3936,2657.7,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655759247,0.3936,2657.7,2657.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727655760343,0.3936,2657.7,2657.5,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727655760537,3.2078,2657.6,2657.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727655760732,3.2078,2657.6,2656.8,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655760733,3.10243,2657.4,2656.8,0.98441517]
["bitfinex-derivatives","ETHF0:USTF0",1727655760940,0.30102,2657.0,2656.6,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1727655761139,0.3928,2656.9,2656.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727655761350,0.3928,2656.9,2656.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655761848,0.69382,2656.9,2656.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727655762046,2.35,2656.8,2656.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727655762256,2.46321163,2657.3,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727655762551,5.67101163,2657.6,2657.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655762846,3.2078,2657.6,2657.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727655763042,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727655763549,3.7632,2657.5,2657.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1727655763844,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655764344,3.2078,2657.6,2657.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727655764549,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655764750,3.2078,2657.6,2657.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727655765046,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655766246,3.2078,2657.6,2657.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1727655766450,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655767642,3.2078,2657.6,2657.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727655767856,3.2078,2657.6,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655769347,3.2078,2657.6,2657.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727655769649,3.2078,2657.6,2657.2,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1727655769650,3.50875,2657.6,2657.2,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1727655770052,3.2078,2657.3,2657.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727655770245,3.2078,2657.3,2656.7,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727655770246,3.2078,2657.3,2656.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727655770553,3.2078,2657.3,2656.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727655770750,3.2078,2657.3,2657.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727655771552,3.2078,2657.3,2656.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727655771845,3.50878,2657.3,2656.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727655772053,0.3703,2657.2,2656.9,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1727655772255,0.3703,2657.2,2656.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727655772552,0.67129,2657.2,2656.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1727655772737,0.3703,2657.2,2656.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727655773049,0.3703,2657.2,2657.0,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1727655773443,0.3703,2657.2,2656.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727655773650,0.6713,2657.2,2656.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655773949,0.301,2657.1,2656.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655774150,0.3703,2657.2,2656.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655774151,0.67129,2657.2,2656.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655774447,0.3739,2657.0,2656.9,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1727655774843,0.3739,2657.0,2656.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727655775452,0.67492,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655775949,0.67492,2657.0,2656.7,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1727655775950,0.3739,2657.0,2656.7,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1727655776349,0.67492,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655776551,0.67492,2657.0,2656.7,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1727655776753,0.3739,2657.0,2656.7,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1727655777256,0.3739,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655777451,0.3739,2657.0,2656.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727655777452,1.07312,2657.0,2656.6,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1727655777647,3.2078,2656.8,2656.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727655777853,3.2078,2656.8,2656.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1727655778152,3.50884,2656.8,2656.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727655779752,3.2078,2656.8,2656.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655780057,3.50884,2656.8,2656.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655780449,3.2078,2656.8,2656.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1727655780750,3.50883,2656.8,2656.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655781063,3.2078,2656.8,2656.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655781359,3.2078,2656.8,2656.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1727655781949,3.50884,2656.8,2656.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727655782152,3.50884,2656.8,2656.5,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1727655782758,3.50884,2656.8,2656.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1727655782759,0.30106,2656.6,2656.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1727655782955,3.2078,2656.8,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655782956,0.3798,2656.7,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655783260,3.2078,2656.5,2655.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727655783464,3.2078,2656.5,2656.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727655783465,5.5578,2656.5,2656.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727655783656,5.5578,2656.5,2655.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727655783657,0.30112,2656.1,2655.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727655783850,2.35,2656.2,2655.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727655784161,2.35,2656.2,2655.3,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1727655784162,6.3199,2656.0,2655.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655784353,6.3199,2656.0,2655.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727655784354,5.5578,2655.4,2654.9,1.2274062]
["bitfinex-derivatives","ETHF0:USTF0",1727655784662,5.85903,2655.1,2654.9,0.8229062]
["bitfinex-derivatives","ETHF0:USTF0",1727655784863,5.5578,2655.1,2654.9,0.8229062]
["bitfinex-derivatives","ETHF0:USTF0",1727655785359,3.2078,2655.1,2654.9,0.8229062]
["bitfinex-derivatives","ETHF0:USTF0",1727655786254,3.2078,2655.1,2654.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727655786551,3.2078,2655.1,2654.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727655786754,3.2078,2655.1,2654.4,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727655786949,4.3998,2655.6,2654.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655787148,4.3998,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655787149,0.3012,2655.4,2655.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727655787354,0.3012,2655.4,2654.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727655787355,3.2078,2655.3,2654.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727655787558,3.50901,2655.3,2654.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727655788155,3.2078,2655.3,2654.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727655788360,3.2078,2655.3,2654.7,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727655788562,2.35,2655.2,2654.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727655788859,2.35,2655.2,2654.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727655788860,0.30124,2655.0,2654.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727655789560,0.30124,2655.0,2654.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727655789759,0.30124,2655.0,2654.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727655790063,3.45092,2655.2,2654.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727655790259,0.30123,2655.1,2654.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727655791160,3.2078,2655.0,2654.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655791357,3.2078,2655.0,2654.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727655791553,3.2078,2655.0,2654.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727655792750,3.2078,2655.0,2654.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727655793155,3.2078,2655.3,2655.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727655793753,3.2078,2655.3,2655.2,6.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727655793962,3.2078,2655.3,2655.2,12.41761]
["bitfinex-derivatives","ETHF0:USTF0",1727655794351,3.2078,2655.8,2655.2,15.3242]
["bitfinex-derivatives","ETHF0:USTF0",1727655794556,3.2078,2655.8,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727655794964,3.2078,2655.8,2655.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655795166,3.2078,2655.8,2655.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727655796259,3.2078,2655.8,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727655796454,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655796455,3.2078,2656.1,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655796657,3.2078,2656.1,2655.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727655797075,5.5578,2656.4,2655.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727655797669,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655797876,3.2078,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655798166,3.2078,2656.4,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655799665,3.2078,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655799964,3.2078,2656.4,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655800357,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655801169,3.2078,2656.4,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655801863,3.2078,2656.4,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655802461,3.2078,2656.4,2655.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727655802858,5.85888,2656.4,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655803057,5.85888,2656.4,2655.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655803257,5.85888,2656.4,2655.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727655803258,3.2078,2656.4,2655.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727655803563,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655804160,3.2078,2656.4,2655.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727655804370,0.3011,2656.3,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655804574,5.85888,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655804869,0.30109,2656.3,2655.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727655805071,5.5578,2656.4,2655.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727655805072,2.35,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655805268,0.70152,2656.1,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655805776,3.611,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655805970,3.9121,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655806479,3.9121,2656.2,2655.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727655806480,3.611,2656.2,2655.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727655806663,0.30111,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655809683,3.611,2656.2,2655.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727655809976,3.91211,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655810175,3.611,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655810376,3.611,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655810575,3.9121,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655811167,0.4004,2656.5,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655811168,3.2078,2656.5,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655811370,3.2078,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727655811871,3.2078,2656.5,2656.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727655812072,3.50888,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655813072,3.2078,2656.5,2656.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727655813376,3.2078,2656.5,2656.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727655813771,3.2078,2656.5,2656.3,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727655814477,3.2078,2656.5,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655814678,0.30109,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655814875,0.30109,2656.4,2656.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727655815071,0.30109,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655815477,0.3718,2656.6,2656.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727655815478,3.2078,2656.2,2656.0,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1727655815686,3.2078,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655815879,3.2078,2656.2,2656.0,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1727655816073,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655816469,3.2078,2656.2,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655816678,3.2078,2656.2,2655.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727655816885,3.2078,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655817277,3.2078,2656.2,2655.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727655817480,3.2078,2656.2,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655817481,0.30112,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655817683,0.3882,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655820395,0.68932,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655822202,0.3882,2656.1,2655.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727655822480,0.3882,2656.1,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655822481,0.68932,2656.1,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655823079,0.3882,2656.1,2655.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727655823277,0.68932,2656.1,2655.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655823476,0.3882,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655824384,0.3882,2656.1,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655824685,3.2078,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655824989,3.5938,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655825400,3.8949,2656.2,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655825687,3.89491,2656.2,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655825895,3.89491,2656.2,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655826183,5.9438,2656.2,2655.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727655826384,3.2078,2655.9,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727655826586,3.2078,2655.9,2655.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727655826984,3.2078,2655.9,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655830285,0.30111,2656.1,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655830286,3.50891,2656.1,2655.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727655830993,3.50891,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655834091,3.50891,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655834092,3.2078,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655835187,5.65480822,2656.4,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655835387,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655836496,3.2078,2656.4,2656.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727655836497,3.2078,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655836891,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655837102,3.2078,2656.4,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655837290,3.2078,2656.4,2656.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727655837291,5.65480822,2656.4,2656.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727655837498,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655838091,3.2078,2656.4,2656.3,4.06589]
["bitfinex-derivatives","ETHF0:USTF0",1727655838495,6.61900822,2656.6,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655838696,6.61900822,2656.6,2656.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1727655838697,2.44700822,2656.6,2656.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1727655838896,2.44700822,2656.6,2656.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727655839192,3.2078,2656.7,2656.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1727655839393,3.2078,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655839596,0.30103,2656.9,2656.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727655839597,2.93640986,2656.9,2656.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727655839799,2.46574659,2656.7,2656.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727655840299,2.46574659,2656.7,2656.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727655840300,0.30105,2656.7,2656.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655840500,2.46643793,2656.6,2656.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655840692,5.11750793,2656.6,2656.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655840893,3.2078,2656.4,2656.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655841199,3.2078,2656.4,2656.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727655841900,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655842597,3.2078,2656.4,2656.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655842802,3.2078,2656.4,2656.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727655843507,3.2078,2656.4,2656.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727655843703,5.67423793,2656.4,2656.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727655844806,5.97531793,2656.4,2656.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655845009,2.46643793,2656.3,2656.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655845301,3.50888,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655845302,5.67423793,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655845499,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655848705,3.2078,2656.4,2656.3,4.06589]
["bitfinex-derivatives","ETHF0:USTF0",1727655849009,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655849397,3.2078,2656.4,2656.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655849696,5.97531793,2656.4,2656.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727655849897,6.36281793,2656.4,2656.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727655850202,6.36281793,2656.4,2656.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655850203,6.06173793,2656.4,2656.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727655850500,6.06173793,2656.4,2655.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727655850501,2.46643793,2656.2,2655.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727655850805,2.46643793,2656.2,2655.9,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1727655851103,1.0799,2656.3,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655851104,5.67423793,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655851301,3.2078,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655852501,3.2078,2656.1,2655.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727655853405,0.30113,2656.0,2655.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727655853615,3.2078,2655.8,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655853798,3.2078,2655.8,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727655854204,3.2078,2655.8,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655854402,3.2078,2655.8,2655.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727655855005,3.2078,2655.8,2655.5,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1727655855306,3.2078,2655.8,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655855307,3.90205,2655.8,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655855702,3.90205,2655.8,2655.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1727655855904,6.36848793,2655.8,2655.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1727655856210,3.6009,2655.8,2655.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1727655856410,8.41733793,2655.8,2655.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1727655857011,6.06733793,2655.8,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655857513,6.06733793,2655.8,2655.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727655857920,6.06733793,2655.8,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655858215,0.11236629,2656.2,2655.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727655858216,2.46643793,2656.0,2655.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655858400,2.46643793,2656.0,2655.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727655858605,2.46643793,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655859102,2.46643793,2656.1,2655.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727655859303,2.46643793,2656.1,2656.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727655860419,2.46643793,2656.1,2656.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1727655860808,2.46643793,2656.1,2656.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727655862415,5.67423793,2656.2,2656.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727655862611,5.67423793,2656.2,2656.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1727655862811,5.67423793,2656.2,2656.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727655863610,5.67423793,2656.2,2656.1,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1727655864517,5.67423793,2656.2,2656.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727655864719,5.67423793,2656.2,2656.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1727655865413,5.67423793,2656.2,2656.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727655865917,5.67423793,2656.2,2656.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1727655866317,5.67423793,2656.2,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655866715,5.67423793,2656.2,2656.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727655866924,2.46643793,2656.3,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655867222,0.3787,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655867223,2.46643793,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655867414,2.46643793,2656.4,2656.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727655867622,2.46643793,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655868621,2.46643793,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655870522,2.46643793,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655870728,7.0710946,2657.4,2656.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1727655870729,2.46643793,2657.0,2656.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1727655870920,2.46643793,2657.0,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727655871320,2.46643793,2657.0,2656.8,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1727655871617,2.46643793,2657.0,2656.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727655871618,2.76744793,2657.0,2656.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727655871825,0.4035,2656.9,2656.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727655872125,0.4035,2656.9,2656.7,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1727655872622,3.2078,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655872932,3.592,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655873421,3.592,2656.8,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655873627,3.592,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655873926,3.592,2656.8,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655874133,3.592,2656.8,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655874623,3.2078,2656.8,2656.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655876333,3.2078,2656.8,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655876629,3.2078,2656.8,2656.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655879526,0.30102,2657.0,2656.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655880226,2.76745793,2657.0,2656.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655880440,0.30102,2657.0,2656.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655880629,5.67423793,2657.1,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655880630,5.97524793,2657.1,2656.8,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1727655881540,5.67423793,2657.1,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655881726,3.2078,2656.7,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655882030,0.3721,2656.6,2656.4,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1727655882624,0.3721,2656.6,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655884725,0.3721,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655884924,0.3721,2656.6,2656.4,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1727655885636,0.3721,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655885836,0.3721,2656.6,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655886128,0.3721,2656.6,2656.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727655886334,0.3721,2656.6,2656.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655886530,0.3721,2656.6,2656.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655886738,0.3721,2656.6,2656.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727655886739,3.2078,2656.4,2656.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727655887043,3.2078,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655887630,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655888227,3.2078,2656.4,2656.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727655888427,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655889336,3.2078,2656.4,2656.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727655889540,3.2078,2656.4,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655890033,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655891326,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655891528,3.2078,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655891529,3.2078,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655892035,3.2078,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655892336,3.50888,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655893737,3.2078,2656.4,2655.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727655893929,3.2078,2656.4,2655.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655894232,3.2078,2656.4,2656.2,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655894436,3.2078,2656.4,2656.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1727655897339,3.2078,2656.4,2656.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727655897533,0.30109,2656.3,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655897731,3.2078,2656.1,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655900050,0.30108,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655900051,3.2078,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655900340,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655901045,3.2078,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655901436,3.2078,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655901751,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655902238,3.50889,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655902647,3.2078,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655902946,3.50888,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655903129,3.2078,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655903335,3.2078,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655903538,3.2078,2656.4,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655903947,3.50888,2656.4,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655904442,5.97531793,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655904631,5.67423793,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655904935,3.2078,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655905345,3.2078,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655906243,3.2078,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655906444,5.97532793,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655906638,5.67423793,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655906845,5.67423793,2656.4,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655907038,5.97531793,2656.4,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655907438,5.67423793,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655908037,5.97532793,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655908448,5.67423793,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655908651,5.67423793,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655908846,5.67423793,2656.4,2656.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655909647,5.67423793,2656.4,2656.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727655909856,5.67423793,2656.4,2655.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727655909857,5.97531793,2656.4,2656.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727655910441,5.67423793,2656.4,2656.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727655910845,5.67423793,2656.4,2656.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727655911053,2.46643793,2656.6,2656.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655911247,5.67423793,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655911452,3.2078,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655911842,2.46643793,2656.8,2656.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655912046,5.67423793,2657.0,2656.9,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1727655912248,3.2078,2657.0,2656.9,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727655912457,3.31180986,2657.5,2656.9,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727655912458,2.46643793,2657.5,2657.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1727655912647,6.14420986,2657.9,2656.9,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1727655912648,2.46643793,2657.8,2657.5,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1727655912854,2.46643793,2657.8,2657.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655913147,3.2078,2657.9,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655913148,5.67423793,2657.9,2657.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727655913563,5.67423793,2657.9,2657.4,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1727655913753,5.67423793,2657.9,2657.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1727655913948,5.67423793,2657.9,2657.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727655913949,5.67423793,2657.9,2657.4,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1727655914251,5.67423793,2657.9,2657.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727655914252,5.97515793,2657.9,2657.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727655914545,5.97515793,2657.9,2657.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727655914546,3.2078,2657.6,2657.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727655914751,0.7728,2657.5,2657.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727655914950,0.7728,2657.5,2657.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727655915342,0.7728,2657.5,2657.1,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1727655916355,0.7728,2657.5,2657.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727655916555,0.7728,2657.5,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727655916850,0.7728,2657.5,2657.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727655917048,0.7728,2657.5,2657.2,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1727655917552,0.7728,2657.5,2657.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727655917553,3.2078,2657.3,2657.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727655917850,3.50878,2657.3,2656.7,2.65104]
["bitfinex-derivatives","ETHF0:USTF0",1727655918162,0.7728,2657.5,2656.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727655918163,3.2078,2657.0,2656.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727655918353,3.2078,2657.0,2656.7,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1727655918546,3.2078,2657.0,2656.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727655919255,0.7952,2656.9,2656.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727655919647,0.7952,2656.9,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655919857,3.2078,2656.7,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655920252,0.3881,2656.9,2656.7,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1727655920452,0.3881,2656.9,2656.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727655920959,0.3881,2656.9,2656.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1727655921645,0.3881,2656.9,2656.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727655922245,0.3881,2656.9,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655922453,0.3881,2656.9,2656.5,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1727655922650,0.4067,2656.8,2656.5,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1727655923258,3.6145,2656.8,2656.4,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1727655923450,3.6145,2656.8,2656.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727655923953,3.6145,2656.8,2656.6,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727655924457,3.6145,2656.8,2656.5,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655924854,0.3881,2656.9,2656.8,0.89718337]
["bitfinex-derivatives","ETHF0:USTF0",1727655925352,4.1521,2656.9,2656.8,0.89718337]
["bitfinex-derivatives","ETHF0:USTF0",1727655925857,3.25491663,2656.9,2656.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727655926056,3.2078,2657.1,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655926252,0.30101,2657.0,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655926652,0.30101,2657.0,2656.6,0.81013337]
["bitfinex-derivatives","ETHF0:USTF0",1727655927049,3.2078,2657.1,2656.6,0.81013337]
["bitfinex-derivatives","ETHF0:USTF0",1727655927050,3.2078,2657.1,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655927459,0.30102,2657.0,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655927848,0.30103,2656.9,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655928356,0.30104,2656.8,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655928557,0.30103,2656.9,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655928954,0.67683,2656.9,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655929357,0.3758,2656.9,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655929555,0.67683,2656.9,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655929959,0.30105,2656.7,2656.6,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655930158,0.30106,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655930358,2.35,2656.7,2656.4,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655930565,3.90277,2656.5,2656.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727655930857,3.90277,2656.5,2656.3,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655931046,0.3958,2656.4,2656.3,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655931253,4.1606,2656.4,2655.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727655931451,4.1606,2656.4,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655931452,0.3958,2656.4,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655931748,0.69688,2656.4,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655932368,0.30109,2656.3,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655933760,0.3958,2656.4,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655934062,0.3958,2656.4,2656.1,0.81019337]
["bitfinex-derivatives","ETHF0:USTF0",1727655934259,0.3958,2656.4,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655934663,0.30109,2656.3,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655934862,0.69688,2656.4,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655935162,0.3011,2656.3,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655935370,0.3011,2656.2,2656.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655936367,0.30115,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655936673,0.30115,2655.8,2655.0,1.56821374]
["bitfinex-derivatives","ETHF0:USTF0",1727655936674,2.35,2655.5,2654.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727655936856,3.2078,2655.6,2655.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727655936857,2.35,2655.2,2655.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727655937169,2.35,2655.2,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655937373,2.35,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655937561,0.30121,2655.3,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655938057,0.3012,2655.4,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655938260,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655938261,0.30121,2655.3,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655938568,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655939066,0.30121,2655.3,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655939674,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655940164,0.30121,2655.3,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655940761,0.3012,2655.4,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655940961,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655941468,0.3012,2655.3,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655942868,0.30119,2655.4,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655943072,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655943457,0.30121,2655.3,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655943867,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655943868,0.3012,2655.4,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655944063,2.7197,2655.5,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655944262,0.3012,2655.4,2655.1,0.50908337]
["bitfinex-derivatives","ETHF0:USTF0",1727655945669,0.3012,2655.4,2654.0,8.69737]
["bitfinex-derivatives","ETHF0:USTF0",1727655945670,0.3012,2655.4,2653.8,0.79814249]
["bitfinex-derivatives","ETHF0:USTF0",1727655945671,18.44176,2654.1,2653.8,0.79814249]
["bitfinex-derivatives","ETHF0:USTF0",1727655945861,18.44176,2654.1,2653.3,0.83296692]
["bitfinex-derivatives","ETHF0:USTF0",1727655945862,3.96123,2653.9,2653.3,0.83296692]
["bitfinex-derivatives","ETHF0:USTF0",1727655946178,5.85922,2653.4,2653.3,0.83296692]
["bitfinex-derivatives","ETHF0:USTF0",1727655946564,15.62802,2653.4,2653.3,0.83296692]
["bitfinex-derivatives","ETHF0:USTF0",1727655946964,15.62802,2653.4,2653.3,0.62026692]
["bitfinex-derivatives","ETHF0:USTF0",1727655947166,0.75363,2653.2,2652.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727655947369,3.2078,2652.4,2652.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727655947569,5.5578,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655948566,3.2078,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655948972,3.50934,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655949474,3.50933,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655949669,0.30155,2652.3,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655949971,3.2078,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655949972,3.50934,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655950478,3.2078,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655950974,5.5578,2652.4,2652.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727655952573,5.5578,2652.4,2651.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727655952574,5.5578,2652.4,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727655952781,3.2078,2651.8,2651.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727655953275,3.2078,2651.8,2651.5,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727655953474,3.2078,2651.8,2651.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727655954170,3.2078,2651.8,2651.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1727655954571,3.2078,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727655954875,3.2078,2651.8,2651.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1727655955168,3.2078,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727655956365,3.2078,2651.8,2651.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727655956366,3.7712,2651.7,2650.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727655956566,3.7712,2651.7,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727655956567,5.5578,2651.5,2651.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727655956768,5.5578,2651.5,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655957275,2.35,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655959281,43.15,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655959477,40.8,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655960576,3.2078,2651.8,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655960877,3.2078,2651.8,2651.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727655960878,3.2078,2651.8,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655961078,5.5578,2651.8,2651.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1727655961279,5.5578,2651.8,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655961475,3.2078,2651.5,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655961974,3.2078,2651.5,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655962180,3.2078,2651.5,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655962568,3.2078,2651.5,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655962879,3.2078,2651.5,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655963076,3.2078,2651.5,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655963077,3.2078,2651.5,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655963475,2.5912,2651.5,2651.4,4.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727655963980,3.2078,2651.8,2651.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727655964186,3.2078,2652.1,2651.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727655964384,4.172,2652.4,2651.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727655964582,3.2078,2652.2,2651.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727655964881,5.5578,2652.2,2651.7,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1727655965076,5.5578,2652.2,2651.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655965283,5.5578,2652.2,2651.7,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1727655965681,5.5578,2652.2,2651.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655965984,5.5578,2652.2,2651.7,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1727655966783,5.5578,2652.2,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727655967187,5.5578,2652.2,2651.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727655967380,5.5578,2652.2,2651.7,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1727655967582,3.2078,2651.9,2651.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727655967775,2.35,2651.8,2651.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727655968081,2.35,2651.5,2651.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727655969182,2.35,2651.5,2651.2,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1727655969480,2.35,2651.5,2651.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727655969683,3.2078,2651.6,2651.2,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1727655969986,3.2078,2651.6,2651.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727655970189,3.2078,2651.6,2651.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727655970378,3.2078,2651.6,2651.2,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1727655970885,3.2078,2651.6,2651.3,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727655971388,3.2078,2651.6,2651.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727655971586,3.2078,2651.6,2651.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655971882,3.2078,2651.6,2651.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727655971883,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655972084,3.2078,2652.0,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655972285,3.2078,2652.0,2651.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655972483,3.2078,2652.0,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727655972684,3.2078,2652.0,2651.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727655972885,3.2078,2652.0,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655972886,3.50938,2652.0,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655973090,3.2078,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655973284,3.2078,2651.7,2651.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727655973489,3.2078,2651.7,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655973692,3.2078,2651.7,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727655973989,3.2078,2652.0,2651.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727655974189,3.2078,2652.0,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727655975298,3.2078,2652.0,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727655975488,3.2078,2652.0,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727655975792,3.2078,2652.0,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655976880,3.2078,2652.0,2651.3,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727655976881,3.2078,2652.0,2651.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655977084,3.2078,2652.0,2651.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727655977280,3.2078,2652.0,2651.9,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1727655977892,3.2078,2652.5,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727655978089,3.2078,2652.5,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727655978285,4.4735,2652.7,2652.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727655978486,3.2078,2652.5,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655978691,42.29448,2652.9,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655978692,3.2078,2652.8,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655979090,3.2078,2652.8,2652.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727655979382,3.2078,2652.8,2652.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727655979693,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727655979991,3.2078,2652.8,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655980897,3.2078,2652.8,2652.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727655981295,3.2078,2652.8,2652.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727655981497,3.2078,2652.8,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655982591,3.50929,2652.8,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655982899,3.2078,2652.8,2652.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1727655984198,3.2078,2652.8,2652.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727655984401,3.2078,2652.1,2652.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727655984992,3.50937,2652.1,2652.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1727655985195,3.50937,2652.1,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655985196,10.2753,2652.1,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655985395,10.2753,2652.1,2651.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727655985396,3.2078,2651.8,2651.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727655985801,3.2078,2651.8,2651.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727655985802,0.30163,2651.6,2651.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727655986004,3.2078,2651.8,2651.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727655986212,3.2078,2651.8,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655986213,0.30163,2651.6,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655986714,3.2078,2651.8,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655986715,0.30162,2651.7,2651.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655987107,3.2078,2651.8,2651.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727655987409,3.2078,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727655988119,3.2078,2651.8,2651.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727655988524,3.2078,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727655988720,3.2078,2651.8,2651.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727655989020,3.2078,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727655990321,3.5094,2651.8,2651.5,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727655990917,3.5094,2651.8,2651.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727655990918,3.2078,2651.8,2651.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727655991119,3.2078,2651.8,2651.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727655992227,3.2078,2651.8,2651.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727655992422,3.2078,2651.8,2651.3,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1727655992423,1.95893699,2651.8,2651.3,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1727655992721,1.95893699,2652.0,2651.2,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727655992930,3.2078,2652.1,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727655992931,5.16673699,2652.1,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727655993330,5.16673699,2652.1,2651.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727655993534,5.16673699,2652.1,2651.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727655993918,5.16673699,2652.1,2651.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727655994418,3.2078,2652.1,2652.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1727655994822,3.2078,2652.1,2651.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727655994823,1.95893699,2652.2,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727655995227,1.95893699,2652.3,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727655995422,1.95893699,2652.2,2652.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727655996837,1.95893699,2652.2,2651.9,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1727655997032,1.47701837,2652.0,2651.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727655997340,1.47701837,2652.0,2651.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1727655997341,2.35,2652.0,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727655997635,1.47687882,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655997830,1.47687882,2651.6,2651.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727655998227,1.47687882,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655998539,1.47687882,2651.5,2651.3,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727655998735,3.2078,2651.5,2651.3,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727655999028,3.2078,2651.5,2651.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727655999232,1.47687882,2651.6,2651.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727655999424,1.47687882,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727655999623,1.47687882,2651.6,2651.5,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727656001037,1.47687882,2651.6,2651.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727656001230,1.47687882,2651.6,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727656001430,0.30162,2651.7,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727656001431,1.47687882,2651.5,2651.4,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727656001631,1.47687882,2651.6,2651.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727656001830,4.68467882,2651.5,2651.3,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727656002437,4.68467882,2651.5,2651.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727656002731,4.68467882,2651.5,2651.2,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1727656002732,1.47687882,2651.4,2651.2,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1727656002934,1.47687882,2651.4,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656003137,1.77852882,2651.4,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656003833,1.47687882,2651.4,2651.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1727656004033,1.47687882,2651.4,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656004230,1.77852882,2651.4,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656004438,1.47687882,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656005227,3.82687882,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656005435,2.65166,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656005837,2.35,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656006038,8.39283177,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656007126,6.42366,2651.3,2651.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656007325,6.42366,2651.3,2649.9,13.48645624]
["bitfinex-derivatives","ETHF0:USTF0",1727656007326,0.30174,2650.6,2650.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727656007540,0.30178,2650.3,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656007731,4.68302657,2650.2,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656007929,1.47522657,2650.2,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727656008134,1.47522657,2650.4,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727656008432,1.47522657,2650.4,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656008630,2.35,2650.5,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656008631,1.47522657,2650.3,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656008833,3.2078,2650.2,2650.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727656009035,3.2078,2650.2,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656009036,1.47522657,2650.2,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656009231,1.77700657,2650.3,2650.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727656009437,1.47522657,2650.3,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656009634,1.77700657,2650.3,2650.0,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1727656010036,1.77700657,2650.3,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656010037,1.47522657,2650.3,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656010250,0.30179,2650.1,2650.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727656010541,0.30179,2650.1,2649.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727656010748,0.30179,2650.1,2649.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727656010937,0.3018,2650.1,2649.8,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1727656011444,3.2078,2650.2,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727656012127,3.2078,2650.2,2649.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727656012643,3.2078,2650.2,2649.9,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727656013142,3.2078,2650.2,2650.0,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727656013339,3.2078,2650.2,2649.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727656013538,3.2078,2650.2,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727656013741,3.2078,2650.2,2649.9,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727656015740,3.2078,2650.2,2649.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727656015940,3.2078,2650.2,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727656016340,3.2078,2650.2,2649.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727656016537,0.01,2650.3,2649.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727656016735,0.01,2650.3,2650.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727656017143,0.01,2650.3,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727656017447,0.01,2650.3,2650.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727656017835,0.01,2650.3,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727656018029,0.01,2650.3,2650.2,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727656019037,7.3798,2650.8,2650.2,4.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727656019253,3.2078,2650.8,2650.7,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727656019537,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656019538,3.50952,2650.8,2650.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1727656019745,3.2078,2650.8,2650.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727656020041,3.2078,2650.8,2650.6,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1727656020641,0.30177,2650.3,2650.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727656020840,0.30177,2650.4,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727656021938,3.2078,2650.2,2650.1,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727656022844,3.2078,2650.2,2649.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727656023035,0.3018,2650.1,2649.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727656023237,0.3018,2650.1,2649.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727656023238,3.2078,2650.2,2649.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727656023444,0.30183,2649.8,2649.5,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1727656023647,3.2078,2649.6,2649.5,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1727656024542,7.28405,2649.6,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727656024746,0.30186,2649.5,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727656024945,4.07626,2649.5,2649.4,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1727656025741,4.07626,2649.5,2649.3,0.00483169]
["bitfinex-derivatives","ETHF0:USTF0",1727656025742,0.30187,2649.4,2649.3,0.00483169]
["bitfinex-derivatives","ETHF0:USTF0",1727656025948,6.97627,2649.4,2649.3,0.00483169]
["bitfinex-derivatives","ETHF0:USTF0",1727656026145,14.15227,2649.4,2649.3,0.00483169]
["bitfinex-derivatives","ETHF0:USTF0",1727656026848,0.30189,2649.3,2648.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656027048,3.2078,2649.1,2649.0,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656027439,6.983,2649.1,2649.0,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656027956,6.983,2649.1,2648.9,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727656028140,3.2078,2649.1,2648.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656028344,3.2078,2649.1,2648.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656028545,3.2078,2649.1,2648.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656028741,3.2078,2649.1,2648.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656029251,3.7752,2649.0,2648.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656029551,3.2078,2649.1,2648.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727656029757,3.7752,2649.0,2648.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656029939,3.2078,2649.1,2648.9,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727656030142,3.7752,2649.0,2648.9,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727656033648,6.1352,2649.0,2648.9,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727656036454,8.36,2649.0,2648.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656036654,2.36,2648.0,2647.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727656036857,2.36,2647.8,2647.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727656037356,12.1368,2647.8,2647.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727656037559,6.1368,2647.8,2647.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727656037862,3.31703866,2647.9,2647.7,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727656037863,3.2078,2647.9,2647.7,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727656038055,3.2078,2648.5,2648.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727656038255,2.36,2648.4,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656038453,0.11159585,2648.9,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656038454,5.5678,2648.2,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656038755,5.86982,2648.2,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656038955,5.86982,2648.2,2647.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1727656038956,2.36,2648.2,2647.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1727656039151,1.173,2648.7,2647.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1727656039152,6.7408,2648.4,2648.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727656039360,7.04279,2648.4,2647.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727656039657,7.04279,2648.4,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656039658,3.2078,2648.4,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656039854,3.2078,2648.4,2648.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727656040953,3.2078,2648.4,2647.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727656041155,3.2078,2648.4,2648.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727656041360,3.2078,2648.4,2648.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727656041772,3.2078,2648.4,2647.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727656041958,3.2078,2648.4,2648.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727656043369,3.2078,2648.4,2648.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727656043565,3.2078,2648.4,2648.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727656044268,3.2078,2648.4,2648.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727656044467,3.2078,2648.4,2647.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727656044771,3.2078,2648.1,2647.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1727656044977,3.2078,2648.1,2648.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727656045471,3.2078,2648.1,2647.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1727656046373,3.50983,2648.1,2647.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727656046670,3.50982,2648.1,2647.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727656046862,0.30203,2648.0,2647.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727656047059,6.9846,2648.1,2647.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727656047262,7.28663,2648.1,2647.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727656047461,4.07884,2648.0,2647.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1727656047661,0.30204,2648.0,2647.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1727656048171,3.2078,2648.1,2647.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727656048367,3.2078,2647.7,2647.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727656048563,3.2078,2647.7,2647.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1727656049062,3.2078,2647.7,2647.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727656049278,3.2078,2647.7,2646.5,3.74352]
["bitfinex-derivatives","ETHF0:USTF0",1727656049279,3.1198,2646.5,2646.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727656049471,3.1198,2646.5,2645.4,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1727656049472,3.51003,2646.3,2645.4,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1727656049661,1.235,2646.6,2644.2,1.65621374]
["bitfinex-derivatives","ETHF0:USTF0",1727656049662,3.01210528,2645.7,2645.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727656049971,3.2078,2645.7,2645.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727656050168,3.2078,2646.0,2645.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727656050376,3.2078,2645.9,2645.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727656050667,2.9,2646.1,2645.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727656050668,3.2078,2645.6,2645.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727656051368,3.2078,2644.6,2643.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727656051563,3.2078,2644.6,2643.2,0.29903039]
["bitfinex-derivatives","ETHF0:USTF0",1727656051564,3.2078,2643.3,2643.2,0.29903039]
["bitfinex-derivatives","ETHF0:USTF0",1727656051969,3.2078,2643.7,2643.2,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727656052173,3.2078,2643.8,2643.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727656052370,3.2078,2643.3,2643.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727656052864,3.2078,2643.3,2642.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727656053059,3.2078,2643.3,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727656053266,0.088,2643.8,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727656053267,3.2958,2643.8,2642.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727656053461,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656053665,3.2078,2643.8,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656053871,3.2078,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656054469,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656054867,3.2078,2643.4,2642.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727656055068,3.2078,2643.4,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727656055378,0.088,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656055574,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656055979,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656056180,3.2078,2644.1,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727656056475,3.2078,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656056786,0.088,2644.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656056787,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656057281,0.088,2644.0,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727656057481,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656057772,3.2078,2644.1,2643.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727656058366,3.2078,2643.8,2643.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727656059969,3.2078,2644.4,2643.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727656060170,3.2078,2644.4,2643.5,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1727656060382,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656061175,3.2078,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656061377,0.088,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656061378,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656061692,3.2078,2644.4,2643.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727656061974,3.2078,2643.7,2643.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727656062582,3.2078,2644.0,2643.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727656063880,3.2078,2643.7,2643.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727656065182,0.088,2644.4,2643.6,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727656065183,3.2078,2644.1,2643.6,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1727656065383,3.2078,2644.1,2643.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727656065581,0.3749,2644.6,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656065582,3.2078,2644.4,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656065881,3.2078,2644.4,2643.8,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1727656066079,3.2078,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656066279,0.3749,2644.6,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656066280,3.2078,2644.1,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656068789,3.7824,2644.0,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656068984,0.30249,2644.0,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656069185,0.3742,2643.9,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656069580,3.2078,2644.1,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656070491,3.51028,2644.1,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656070787,6.9902,2644.1,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656070987,3.2078,2644.1,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656072078,0.3812,2644.4,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656072079,3.2078,2644.4,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656072275,3.2078,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656072480,3.2078,2644.4,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656072676,3.2078,2644.4,2644.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727656072885,3.2078,2644.4,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656073089,0.088,2645.0,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727656073291,3.51006,2646.1,2644.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656073292,0.088,2645.8,2644.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656073493,3.3098,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656073494,3.2078,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656073787,3.2078,2646.1,2643.8,0.12108673]
["bitfinex-derivatives","ETHF0:USTF0",1727656073788,0.30235,2645.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656073983,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656074285,4.961,2645.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656074286,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656074483,1.691,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656075885,1.691,2644.8,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727656076190,1.691,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656076388,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656076792,3.51023,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656076991,3.2078,2644.6,2644.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656077183,3.2078,2644.6,2644.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727656077687,3.2078,2644.6,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656077688,3.6102,2644.6,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656077889,3.6102,2644.6,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656077890,0.30243,2644.5,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656078094,0.30243,2644.5,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656078095,0.30243,2644.5,2643.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656078391,0.30243,2644.5,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656078592,3.91263,2644.6,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656078791,3.6102,2644.6,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656078991,0.30247,2644.2,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656079193,6.1178,2644.3,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656079194,6.1178,2644.0,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656079485,5.7759,2643.9,2643.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656080278,5.7759,2643.9,2643.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727656080279,0.30251,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656080491,1.99351,2643.9,2643.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727656080693,0.30252,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656080990,1.9935,2643.9,2643.3,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1727656081293,1.691,2643.9,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656081493,1.691,2643.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656081494,2.91,2643.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656081682,6.1178,2643.1,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656081883,1.691,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656082290,1.691,2643.0,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656082593,1.691,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656083299,1.691,2643.0,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656083689,1.691,2643.0,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656083885,1.691,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656084086,1.691,2643.0,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656084589,1.691,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656084893,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656085081,3.2078,2643.0,2642.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727656085082,1.619,2643.1,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656085277,1.619,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656085278,1.9216,2643.1,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727656085493,3.2078,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656085793,1.619,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656086087,0.4083,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656086297,1.619,2643.1,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656086485,1.619,2643.1,2642.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727656086486,3.2078,2642.9,2642.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727656086686,1.619,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656087085,1.619,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656087483,1.619,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656087687,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656087988,3.2078,2642.6,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656087989,3.51045,2642.6,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656088186,3.51045,2642.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656088187,2.91,2642.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656088386,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656088887,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656089295,1.619,2641.7,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656089296,3.2078,2641.7,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656089489,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656089490,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656089692,1.88162384,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656089889,1.05213174,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656090092,38.1038,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656090093,0.3027,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656090393,0.30272,2642.1,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656090589,0.30272,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656090590,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656091086,0.30273,2642.0,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727656091284,0.30273,2642.0,2640.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727656091285,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656091992,0.3763,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656092196,1.9963,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656092492,3.51056,2641.7,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656092793,3.51056,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656092794,1.62,2641.8,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656093296,0.3763,2641.9,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656093494,0.3763,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656093495,3.2078,2641.8,2641.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727656093796,3.2078,2641.8,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656094291,3.2078,2641.8,2641.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727656094489,3.2078,2641.8,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656094695,3.2078,2641.8,2641.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727656094696,3.2078,2641.8,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656094891,3.51055,2641.8,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656095091,3.2078,2641.5,2641.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727656095300,3.2078,2641.5,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656095488,3.2078,2641.5,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656095695,0.3828,2641.9,2641.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727656095696,3.2078,2641.8,2641.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727656096199,3.2078,2641.8,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656096386,0.4918,2642.3,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656096387,3.2078,2642.1,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656096787,3.2078,2642.5,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727656096987,3.2078,2642.5,2642.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656097196,3.2078,2642.5,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656097402,2.91,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656097585,3.2078,2642.8,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656097786,0.30266,2642.6,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656097995,3.2078,2642.4,2641.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656098299,3.2078,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656098601,3.2078,2642.4,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656098900,0.30269,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656099197,0.4006,2642.3,2641.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656099404,3.2078,2642.4,2641.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656099695,0.088,2642.8,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727656099696,3.2078,2642.7,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727656099896,3.2078,2642.7,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656100097,3.2078,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656100397,0.01,2643.1,2643.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656100792,0.01,2643.1,2643.0,4.08581]
["bitfinex-derivatives","ETHF0:USTF0",1727656100988,3.2078,2643.7,2643.0,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727656101301,3.2078,2643.7,2643.6,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656101487,3.2078,2644.1,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727656101818,3.2078,2644.1,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727656102109,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656102295,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656102489,1.47522657,2645.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656102490,3.2958,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656102803,3.5868,2645.1,2644.6,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727656103099,3.5868,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656103100,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656103288,3.5868,2645.1,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727656103492,3.5868,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656103693,3.5868,2645.1,2644.5,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727656103694,3.88917,2645.1,2644.5,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727656103894,3.5868,2645.1,2644.5,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727656104091,3.5868,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656104092,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656104401,0.30246,2644.3,2643.8,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1727656104592,0.30246,2644.3,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656104593,0.30251,2643.9,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656104793,0.30251,2643.9,2642.1,2.43423036]
["bitfinex-derivatives","ETHF0:USTF0",1727656104794,3.2078,2643.5,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656105107,3.2078,2643.5,2642.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727656105304,3.2078,2643.5,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656105502,3.2078,2643.2,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656105795,3.2078,2643.2,2642.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727656106199,0.3932,2643.5,2642.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727656106200,3.2078,2642.9,2642.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727656106789,3.2078,2642.9,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656106996,3.2078,2642.9,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656107193,3.2078,2642.9,2642.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656107894,3.2078,2642.9,2642.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727656108091,3.2078,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656108292,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656108897,0.3932,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656108898,3.601,2643.5,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656109101,3.601,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656109102,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656109318,3.2078,2643.5,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656109498,3.2078,2643.5,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656109703,3.2078,2643.5,2642.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727656110599,3.2078,2643.5,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656110797,3.2078,2643.5,2643.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656111004,3.2078,2643.5,2642.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727656111302,3.2078,2643.5,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656112095,3.2078,2643.5,2642.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727656112898,3.2078,2643.5,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656113807,3.2078,2643.5,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656114002,3.2078,2643.5,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656114396,3.2078,2643.5,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656114705,3.2078,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656115102,3.7832,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656115308,3.2078,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656115611,3.2078,2643.5,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656115804,3.2078,2643.5,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656116005,3.2078,2643.5,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656116704,0.4049,2644.2,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656116705,3.6127,2644.2,2644.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656117198,3.6127,2644.2,2643.5,4.35528]
["bitfinex-derivatives","ETHF0:USTF0",1727656117199,3.6127,2644.2,2643.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727656117706,3.6127,2644.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656117707,3.2078,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656118006,0.4049,2644.2,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656118007,3.2078,2643.6,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656118215,3.2078,2643.6,2642.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727656118216,3.51034,2643.6,2642.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727656118509,3.2078,2643.6,2642.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727656118809,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656119008,3.2078,2643.3,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656120403,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656121016,3.2078,2643.3,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656121715,1.482,2643.9,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727656121716,3.2078,2643.9,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727656121906,1.98212657,2644.2,2644.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656121907,0.4049,2644.2,2644.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656122205,0.4049,2644.2,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656122409,0.4049,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656122606,0.4049,2644.2,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656122910,0.4049,2644.2,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727656122911,3.2078,2644.0,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727656123119,6.4778,2643.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656123310,1.482,2643.9,2641.8,3.8986963]
["bitfinex-derivatives","ETHF0:USTF0",1727656123311,3.2078,2642.9,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656123604,3.2078,2642.9,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727656123605,3.2078,2642.9,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656123812,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656124406,3.6136,2643.2,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656124608,3.6136,2643.2,2642.2,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1727656124910,3.6136,2643.2,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656125906,3.2078,2643.2,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656126508,3.2078,2643.2,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656126708,3.2078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656127214,3.2078,2643.2,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656127608,3.2078,2643.2,2642.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727656127913,3.2078,2643.2,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656128301,3.2078,2643.2,2642.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727656128701,3.2078,2643.2,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656128907,3.2078,2643.2,2643.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656129108,3.2078,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656129109,3.51038,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656129503,3.51038,2643.2,2642.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727656129504,6.4778,2643.2,2642.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727656129705,3.2078,2642.9,2642.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656130009,3.2078,2642.9,2642.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727656130010,3.2078,2642.6,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656130402,3.2078,2642.6,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656130606,3.2078,2642.6,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656131313,3.784,2642.5,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656131504,6.9918,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656131711,6.9918,2642.6,2641.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727656131712,3.2078,2642.6,2641.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727656131908,3.2078,2642.6,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656131909,4.6908,2642.6,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656132307,4.6908,2642.6,2641.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727656132611,4.6908,2642.6,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656132612,3.2078,2642.3,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656132810,3.2078,2642.3,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656133111,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656133316,3.2078,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656133616,1.483,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656133617,0.30266,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656133813,0.30266,2642.5,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656134311,0.30267,2642.4,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656134617,0.30267,2642.5,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656134917,4.99346,2642.6,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656135103,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656135307,0.67464,2642.8,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656135509,0.30264,2642.7,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656135704,0.30265,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656135905,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656136216,3.2078,2642.3,2641.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727656136414,3.2078,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656136619,3.2078,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656136917,3.2078,2642.3,2641.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727656137116,3.2078,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656137117,3.51049,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656137311,3.27,2642.5,2641.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727656137312,3.2078,2642.0,2641.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727656137514,3.2078,2642.0,2641.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727656137814,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656138013,3.2078,2642.0,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656138208,0.3938,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656138416,0.3938,2641.9,2641.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727656138417,3.2078,2641.6,2641.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727656138618,3.2078,2641.6,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656138916,3.2078,2641.6,2641.1,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1727656138917,3.6064,2641.6,2641.1,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1727656139119,3.6064,2641.6,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656139417,3.6064,2641.6,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656139611,3.6064,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656139811,3.6064,2641.6,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656140212,3.6064,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656140406,3.6064,2641.6,2640.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727656140407,0.3938,2641.9,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656140610,0.3938,2641.9,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656140815,0.3938,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656140816,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656141117,3.2078,2641.7,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656141521,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656141522,3.2078,2641.7,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656141818,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656142017,4.68302657,2642.7,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656142320,3.2078,2642.4,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656142715,3.2078,2642.4,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656143317,3.2078,2642.4,2641.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727656143318,3.2078,2642.4,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656143519,3.2078,2642.4,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656143720,3.2078,2642.4,2641.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727656143916,3.2078,2642.4,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656144224,0.088,2643.2,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727656144411,3.93393752,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656144412,1.88652657,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656144712,0.7138,2643.9,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656145018,0.4113,2643.9,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656145614,0.4113,2643.9,2643.6,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656145814,0.4113,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656146020,0.30252,2643.8,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656146210,0.4113,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656146411,0.4113,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656147327,0.4113,2643.9,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656147515,0.4113,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656147707,0.4113,2643.9,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727656147913,0.7138,2643.9,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656148417,0.30253,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656148616,0.30254,2643.6,2642.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727656148816,3.2078,2643.7,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656149017,3.2078,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656149218,0.4113,2643.9,2643.6,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656149415,0.4113,2643.9,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727656149610,1.47522657,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656149816,0.4058,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656149817,0.4058,2644.3,2643.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656150117,0.4058,2644.3,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656150316,0.4058,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656150512,0.4058,2644.3,2644.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727656150711,0.4058,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656150911,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656151114,0.4037,2644.2,2643.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727656151314,0.4037,2644.2,2643.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656151521,0.4037,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656151717,3.2078,2644.4,2643.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656151919,3.51025,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656152123,3.51025,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656152124,3.2078,2644.4,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656152925,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656153128,3.2078,2644.4,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656153328,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656153523,3.2078,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656153724,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656153725,3.2078,2644.4,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656153924,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656154225,3.51025,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656154527,3.51025,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656154528,3.2078,2644.4,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656154719,3.2078,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656154720,3.51025,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656155326,3.51025,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656155327,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656155525,3.2078,2644.4,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727656155828,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656156027,0.30246,2644.3,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727656156223,3.51025,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656156418,3.2078,2644.4,2643.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727656156723,3.2078,2644.4,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727656156724,0.30248,2644.2,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727656156916,6.4778,2644.4,2643.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727656156917,3.2078,2644.1,2643.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727656157124,3.2078,2643.8,2643.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727656157319,3.2078,2643.8,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727656157628,37.7,2643.7,2642.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727656157833,3.2078,2643.5,2642.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727656158128,38.5169,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656158129,0.4061,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656158731,0.4061,2643.7,2643.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656158923,3.2078,2643.6,2643.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656159427,3.51037,2643.3,2643.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656159636,12.78037,2643.3,2643.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656159837,16.261,2643.3,2643.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656160336,16.56357,2643.3,2643.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656160930,12.4778,2643.3,2642.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727656161126,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656161536,3.2078,2642.6,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656161733,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656161928,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656162130,3.2078,2642.3,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656162325,3.2078,2642.3,2641.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727656162326,3.2078,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656162530,3.27,2642.5,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656162531,3.2078,2642.0,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656162726,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656162928,0.4002,2642.2,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656163633,0.4002,2642.2,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656163830,0.4002,2642.2,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656164031,3.27,2642.5,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656164227,3.27,2642.5,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656164228,3.57267,2642.5,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656164527,3.51049,2642.3,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656164929,3.51049,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656164930,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656165131,3.2078,2642.3,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656165331,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656165632,3.2078,2642.3,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656165830,0.4078,2642.4,2641.6,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656166141,0.4078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656166334,0.4078,2642.4,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656166742,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656166938,3.5965,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656167438,3.5965,2642.6,2641.8,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1727656167626,0.30267,2642.5,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656167834,3.2078,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656168030,3.5965,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656168234,0.3887,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656168630,6.4778,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656168631,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656168833,3.2078,2642.9,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656169033,0.7606,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656169230,0.088,2643.6,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727656169449,5.93076876,2644.4,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656169450,3.2078,2644.4,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727656170056,3.2078,2644.4,2644.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727656170267,3.2078,2644.4,2644.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727656170557,3.2078,2644.4,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727656170753,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656171268,3.2078,2644.4,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727656171269,0.30246,2644.3,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727656171653,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656172056,3.2078,2644.1,2643.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727656172262,0.30249,2644.0,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727656173060,3.2078,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656173364,3.2078,2644.1,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656173365,0.68721,2643.9,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727656173747,3.51032,2643.8,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656173949,0.3847,2643.9,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656173950,0.3847,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656174157,0.3847,2643.9,2642.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727656174158,0.30256,2643.4,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656174462,0.30256,2643.4,2642.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727656174463,3.2078,2643.5,2643.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656174647,3.51035,2643.5,2642.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727656174851,3.51035,2643.5,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656175452,0.30257,2643.3,2642.8,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1727656175657,0.30257,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656175658,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656175954,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656176151,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656176957,3.2078,2642.9,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656177458,3.2078,2642.9,2641.2,4.26281662]
["bitfinex-derivatives","ETHF0:USTF0",1727656177459,3.2078,2642.6,2641.2,4.26281662]
["bitfinex-derivatives","ETHF0:USTF0",1727656177662,5.9756,2642.8,2641.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727656177663,3.2078,2642.3,2641.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727656177854,3.2078,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656178053,3.2078,2642.3,2641.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727656178054,3.2958,2642.7,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656178249,3.2958,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656178250,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656178750,3.2078,2642.6,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656178947,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656179560,3.2078,2642.6,2641.7,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1727656179757,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656179963,3.2078,2642.6,2641.7,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1727656180557,3.2078,2642.6,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656180863,3.2078,2642.6,2641.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1727656180864,0.3946,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656181351,0.6972,2643.1,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727656181657,3.2078,2642.3,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656181852,3.27,2642.5,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656181853,3.2078,2642.0,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656182559,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656182755,3.2078,2642.1,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656183253,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656183454,0.8122,2642.2,2641.6,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656183760,0.8122,2642.2,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656184171,6.4778,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656184457,6.4778,2642.1,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656185058,6.4778,2642.1,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656185450,6.4778,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656185859,3.2078,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656186058,3.27,2642.1,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656186059,6.4778,2642.1,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656186567,6.4778,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656186764,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656186970,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656187953,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656188959,3.2078,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656189162,3.2078,2642.0,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656189668,3.51053,2642.0,2641.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727656189863,4.7098,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656190170,0.01,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656190467,0.01,2641.5,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656191363,0.01,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656191663,0.01,2641.5,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656191859,0.01,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656192056,0.01,2641.5,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656193766,0.01,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656193963,0.01,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656194362,0.01,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656194877,0.01,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656195178,0.01,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656197775,0.01,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656198072,3.2958,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656198266,0.102,2642.5,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727656198267,0.088,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656198578,6.1178,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656198966,3.2078,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656199169,0.088,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656199376,0.088,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656199570,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656199771,3.2078,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656199965,3.2078,2643.0,2642.3,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1727656200172,3.2078,2643.0,2642.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727656201177,1.909,2643.5,2642.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727656201178,6.1178,2642.7,2642.0,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727656201377,6.1178,2642.7,2642.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727656201880,3.2078,2642.4,2642.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727656202178,6.1178,2642.4,2641.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727656202376,6.1178,2642.4,2641.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727656202377,3.2078,2642.1,2641.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727656202571,6.1178,2642.1,2641.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727656202876,6.1178,2642.1,2640.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727656202877,2.91,2641.4,2640.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727656203094,2.91,2641.4,2640.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727656203282,2.91,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656203481,2.91,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656203779,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656204277,0.395,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656204478,0.395,2641.5,2640.9,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656204670,0.395,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656204871,6.1178,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656205175,0.395,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656205176,2.91,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656205478,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656205976,0.395,2641.5,2640.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727656205977,3.2078,2641.3,2640.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727656206182,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656206574,3.2078,2641.3,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656206780,0.395,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656206981,2.85071095,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656206982,0.088,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656207182,0.088,2642.1,2640.7,4.19151696]
["bitfinex-derivatives","ETHF0:USTF0",1727656207183,3.2078,2642.2,2641.5,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1727656207370,0.3975,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656207571,0.3975,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656208080,0.3975,2642.5,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656208284,0.3975,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656208285,3.2078,2642.6,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656208681,3.2078,2642.6,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656208881,3.2078,2642.6,2641.9,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1727656209074,3.2078,2642.6,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656209586,3.784,2642.5,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656209783,0.3713,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656210384,4.1561,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656210778,10.1561,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656211478,10.45877,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656211678,10.1561,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656211980,0.3713,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656212883,3.2078,2642.6,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656213583,0.3726,2642.9,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656213787,0.3726,2642.9,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656214085,3.2078,2643.0,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656214487,3.2078,2643.0,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656214882,3.51041,2643.0,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656215082,3.2078,2643.0,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656215284,0.30262,2642.9,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656215480,0.30263,2642.8,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656215680,0.30264,2642.7,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656215883,6.4778,2643.0,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656216087,6.4778,2643.0,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656216088,3.51041,2643.0,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656216284,38.00262,2642.9,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656216492,0.30264,2642.8,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656216790,0.3956,2642.8,2642.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727656217181,0.30267,2642.5,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656217387,0.67397,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656217686,0.3713,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656217882,10.1561,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656218190,41.8561,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656218387,42.15877,2642.4,2642.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656218690,49.33132657,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656218895,3.2078,2642.0,2641.5,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727656219082,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656219288,3.2078,2642.0,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656219594,3.2078,2642.0,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656219996,3.2078,2642.0,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656220295,3.2078,2642.0,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656220499,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656220697,3.2078,2642.0,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656220896,3.51052,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656221201,3.2078,2642.0,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656221502,3.51053,2642.0,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656221695,3.2078,2642.0,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656221893,3.51053,2642.0,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656222092,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656222401,3.51056,2641.7,2641.0,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1727656222588,0.30278,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656222895,3.2078,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656223198,0.30278,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656223403,3.51063,2641.1,2640.5,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1727656223591,3.51063,2641.1,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656223592,3.57284,2641.0,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656223895,3.57284,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656223896,3.27,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656224092,1.47522657,2640.8,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656224293,1.466,2640.8,2640.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656224492,3.2078,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656225200,1.47522657,2640.7,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656225201,3.2078,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656225405,3.6451,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656225621,7.4331,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656225802,7.4331,2640.2,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656225803,3.27,2639.8,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656226006,3.27,2639.8,2638.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1727656226007,3.2078,2639.9,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727656226197,3.2078,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656226396,3.2078,2640.0,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656226598,3.2078,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656226897,3.2078,2640.0,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656227201,3.2078,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656227498,3.2078,2640.0,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656227701,3.6451,2640.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656227702,3.2078,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656228004,3.6451,2640.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656228005,0.4631,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656228300,0.4631,2640.2,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727656228301,0.3751,2640.2,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727656228806,0.3751,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656228995,1.46349662,2640.6,2639.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727656229196,2.43236876,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656229197,0.7674,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656229501,0.7674,2640.8,2639.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727656229502,0.7674,2640.8,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656230204,3.2078,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656230400,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656230599,3.5978,2641.4,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656230804,3.5978,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656231001,3.5978,2641.4,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656231204,3.5978,2641.4,2640.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727656231205,3.5978,2641.4,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656231411,3.5978,2641.4,2640.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727656231412,3.5978,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656231718,3.5978,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656231921,3.2078,2641.1,2640.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727656232204,3.2078,2641.1,2639.7,1.45081662]
["bitfinex-derivatives","ETHF0:USTF0",1727656232205,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656232412,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656232824,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656233002,0.4048,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656233206,0.4048,2640.6,2640.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727656233407,0.4048,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656233711,0.4048,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656233907,0.4048,2640.6,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656234313,0.4048,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656234704,0.4048,2640.6,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656235105,0.4048,2640.6,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656235401,0.4048,2640.6,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656235906,0.4048,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656236205,0.4048,2640.6,2639.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727656236206,3.2078,2640.2,2639.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727656236614,3.2078,2640.2,2639.6,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1727656236811,3.2078,2640.2,2639.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727656237204,3.27,2640.5,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656237205,3.2078,2640.5,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656237412,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656237808,0.4048,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656238217,0.4048,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656238517,0.4048,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656238902,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656239112,3.5823,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656239311,0.3745,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656239514,3.2078,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656239713,3.2078,2641.6,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656239912,3.2078,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656239913,3.2078,2641.6,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656240205,0.3745,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656240623,0.3745,2641.8,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656240810,3.2078,2642.2,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656241010,0.3745,2642.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656241212,3.2078,2642.2,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656241409,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656242211,3.2078,2642.2,2640.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727656242212,3.2078,2641.9,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656242418,3.27,2642.2,2640.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727656242419,3.5785,2641.8,2640.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727656242714,3.5785,2641.8,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656242913,3.5785,2641.8,2640.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727656243114,3.5785,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656243314,3.2078,2642.1,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656243504,3.2078,2642.1,2640.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727656243505,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656243708,0.3707,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656243709,3.5785,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656243906,3.5785,2642.4,2640.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727656243907,3.2078,2641.9,2640.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727656244106,3.27,2642.2,2641.0,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656244107,3.2078,2641.6,2641.0,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656244603,3.2078,2641.6,2640.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727656244604,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656244813,3.2078,2641.6,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656245710,3.51057,2641.6,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656246117,3.2078,2641.3,2640.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727656246316,3.2078,2641.3,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656246712,3.2078,2641.3,2640.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727656246909,3.2078,2641.3,2640.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727656247112,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656247415,3.2078,2641.0,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656247416,3.51067,2640.7,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656247617,3.51067,2640.7,2639.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727656247913,3.51067,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656247914,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656248130,3.2078,2640.4,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727656248309,3.2078,2640.4,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656248709,3.2078,2640.4,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656248913,3.51068,2640.7,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656249112,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656249414,0.30288,2640.6,2639.9,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1727656249615,0.30288,2640.6,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656249821,3.2078,2640.4,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656250519,3.2078,2640.7,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656250815,3.2078,2640.7,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656251015,3.2078,2640.7,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656251215,3.2078,2640.7,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656251411,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656251616,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656251812,3.2078,2640.7,2640.2,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1727656252320,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656252719,3.2078,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656253212,3.2078,2640.7,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656253418,3.2078,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656253822,3.2078,2640.7,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656254220,3.2078,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656254423,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656254614,3.2078,2640.7,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656254818,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656255019,3.2078,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656255421,0.3739,2640.8,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656255713,0.3739,2640.8,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656256025,0.3739,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656256026,0.3739,2640.8,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656256410,0.3739,2640.8,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656256721,0.3739,2640.8,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656256919,0.4073,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656257222,0.4073,2640.9,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656257431,0.4073,2640.9,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656257622,0.4073,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656258123,0.4073,2640.9,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656258323,0.4073,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656258623,0.4073,2640.9,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656258820,0.4073,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656259017,3.5982,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656259223,3.5982,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656259224,0.30281,2641.3,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656259420,3.2078,2641.1,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656259826,3.2078,2641.1,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656260215,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656260216,3.2078,2641.1,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656260523,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656260822,4.29979,2641.4,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656261026,4.29979,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656261027,3.997,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656261234,3.997,2641.4,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656261434,4.29979,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656262324,3.997,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656262622,6.1178,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656262827,0.3839,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656263024,0.30289,2640.6,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656263225,0.3839,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656263426,2.91,2640.1,2639.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727656263620,3.2078,2639.9,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727656263823,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656263824,0.30298,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656264028,0.30298,2639.8,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727656264218,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656264420,0.30298,2639.8,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656264630,2.91,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656265123,2.91,2639.8,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656265124,3.2078,2639.6,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656265331,0.30299,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656265332,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656265526,0.3929,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656265725,0.69593,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656265921,0.30308,2638.9,2638.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656266124,7.00269,2638.8,2638.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656266431,2.91,2638.8,2638.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656266726,6.6996,2638.8,2638.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727656266928,6.6996,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656266929,0.30311,2638.7,2638.0,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1727656267130,0.30311,2638.7,2638.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727656267131,3.2078,2638.6,2638.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727656267434,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656267728,2.91,2638.4,2637.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727656267729,3.2078,2638.4,2637.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727656268030,3.2078,2638.4,2637.7,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1727656268228,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656268533,1.457,2638.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656268534,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656269228,3.2078,2638.1,2637.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727656269434,3.51094,2638.4,2637.6,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1727656269734,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656270231,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656270424,3.2078,2638.4,2637.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727656270635,0.30312,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656270636,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656270821,3.2078,2638.8,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656271134,0.01,2639.0,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656271428,0.01,2639.0,2638.5,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1727656271629,0.01,2639.0,2637.6,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1727656271630,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656271833,3.2078,2638.9,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656272128,0.01,2639.0,2638.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656272440,0.01,2639.0,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656273126,0.01,2639.0,2638.9,4.09268]
["bitfinex-derivatives","ETHF0:USTF0",1727656273526,0.3874,2639.8,2638.9,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727656273731,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656273925,3.2078,2640.3,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656274125,3.2078,2640.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656274323,3.2078,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656274524,3.6674,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656274525,0.3874,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656274726,3.2078,2640.7,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656274925,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656274926,3.2078,2640.7,2640.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656275227,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656275427,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656275823,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656276020,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656276432,3.58286,2640.8,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656276433,3.2078,2640.4,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656276624,3.2078,2640.4,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656276828,3.2078,2640.4,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656277126,3.2078,2640.9,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656277333,3.2078,2640.9,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656277534,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656278234,3.51068,2640.6,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656278635,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656278837,3.2078,2640.9,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656279043,0.3852,2641.1,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656279237,3.593,2641.1,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656279435,3.593,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656279735,3.593,2641.1,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656279939,3.2078,2641.1,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656280239,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656280439,3.2078,2641.1,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656280739,0.67989,2641.4,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656281051,0.3771,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656281336,0.3771,2641.4,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656281538,0.3771,2641.4,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656281932,0.3771,2641.4,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656282133,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656282438,1.84829662,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656282439,0.3848,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656282644,0.3848,2641.7,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727656282841,4.1704,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656283137,3.5106,2641.3,2640.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727656283332,3.51064,2641.0,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656283529,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656283735,3.28,2641.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656283736,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656283931,3.2078,2640.7,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656284134,3.51067,2640.7,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656284336,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656284741,3.2078,2640.7,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727656284742,3.6128,2641.1,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656284934,3.51062,2641.1,2640.5,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656285137,3.51062,2641.1,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656285338,3.51062,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656285541,3.51062,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656285542,3.2078,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656285741,3.2078,2640.8,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656285949,3.2078,2640.8,2639.9,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727656286241,3.2078,2641.2,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656286446,43.73545876,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656286447,3.5915,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656286643,3.5915,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656286942,3.5915,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656286943,3.89428,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656287336,3.5915,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656287538,3.5915,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656287539,3.89428,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656287738,3.5915,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656287944,3.89428,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656288152,0.3848,2641.7,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656288349,3.2078,2641.6,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656288649,3.2078,2641.6,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656289032,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656289237,1.85369662,2642.2,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656289238,0.3902,2642.2,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656289433,0.3902,2642.2,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656289434,0.6929,2642.2,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656289638,3.2078,2642.1,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656289839,0.30273,2642.0,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656290043,3.2078,2641.8,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656290244,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656290750,0.3769,2642.4,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656290751,3.5847,2642.4,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656291049,3.5847,2642.4,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656291241,3.5847,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656291242,3.5847,2642.4,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727656291438,3.5847,2642.4,2642.3,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656291642,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656291844,3.2078,2642.4,2642.3,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656292751,0.30263,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656292752,3.2078,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656292959,3.2078,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656293251,3.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656293448,3.2078,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656293642,3.2078,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656293846,3.2078,2642.8,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727656294041,3.2078,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656294250,3.2078,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656294446,3.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656294754,0.30265,2642.6,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656294960,0.30265,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656294961,3.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656295147,0.30268,2642.4,2641.9,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1727656295342,3.2078,2642.5,2641.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727656295343,3.2078,2642.5,2641.6,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727656295552,3.2078,2642.5,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656295848,3.2078,2642.5,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727656296054,3.2078,2642.5,2641.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727656296245,3.2078,2642.5,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656296546,3.27,2642.7,2641.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727656296547,0.30265,2642.7,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656296750,3.51044,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656296949,3.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656297153,3.2078,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656297343,3.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656297753,3.2078,2642.8,2641.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727656298055,0.30265,2642.7,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656298346,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656298559,0.7844,2643.0,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656298560,0.30264,2642.7,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656298847,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656299055,3.2078,2642.8,2642.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656299353,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656299647,3.2078,2642.8,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656299847,6.4778,2643.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656300043,0.30257,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656300252,0.30257,2643.4,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656300449,6.4778,2643.5,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656300746,0.30258,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656300942,6.4778,2643.5,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656301138,6.4778,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656301545,6.78036,2643.5,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727656301754,3.2078,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656301947,3.2078,2643.5,2642.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727656301948,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656302150,3.2078,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656302553,3.2078,2643.5,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727656303145,0.70564,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656303146,0.4031,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656303356,0.4031,2643.6,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727656303547,0.70564,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656303851,0.4031,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656304045,0.30259,2643.2,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656304349,3.2078,2643.1,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656304840,0.30258,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656305044,0.30259,2643.2,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656305353,3.2078,2643.1,2642.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727656305546,3.51039,2643.1,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656305747,3.5104,2643.1,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656305949,3.5104,2643.1,2642.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727656305950,3.2078,2643.1,2642.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727656306150,3.2078,2643.1,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727656306358,3.6126,2643.4,2642.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727656306653,0.30258,2643.2,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727656306858,0.30258,2643.2,2642.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727656306859,3.91517,2643.4,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656307149,0.30257,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656307747,0.30257,2643.3,2642.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727656307748,0.30261,2643.0,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656307956,3.51045,2642.7,2642.3,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656308255,3.51045,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656308256,3.2078,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656308555,3.2078,2643.0,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656308951,3.2078,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656309156,3.2078,2643.0,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727656309360,3.2078,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727656309654,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656309849,0.4048,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656309850,3.2078,2643.3,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727656310053,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656310271,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656310452,3.2078,2643.0,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727656310652,3.51041,2643.0,2642.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727656310858,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656311051,0.30263,2642.8,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656311250,3.2078,2642.7,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656311449,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656311450,3.2078,2642.7,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656311651,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656312756,0.3027,2642.2,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656312963,4.02661,2642.7,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656312964,3.51051,2642.1,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656313255,0.3956,2642.6,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727656313256,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656313464,3.2078,2641.5,2640.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727656313666,3.51062,2641.2,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656313954,3.51062,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656313955,3.51062,2641.2,2640.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727656313956,3.3044,2641.1,2640.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727656314160,3.2078,2640.9,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656314463,3.2078,2640.9,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656314651,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656315053,3.2078,2640.9,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656315255,3.51065,2640.9,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656315676,3.2078,2640.9,2640.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727656315850,3.51065,2640.9,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656316962,3.2078,2640.9,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656317359,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656317562,0.3944,2641.1,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656318056,0.3944,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656318258,3.2078,2641.2,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656318557,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656318769,3.2078,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656318954,3.2078,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727656319154,3.2078,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656319458,3.2078,2641.5,2640.9,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656319662,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656319955,3.2078,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727656320160,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656320161,3.2078,2641.5,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656320357,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656320558,3.2078,2640.9,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656320752,3.2078,2640.9,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656321355,3.2078,2640.9,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656321555,3.2078,2640.9,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656322055,3.2078,2640.9,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656322261,3.2078,2641.1,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656322462,3.2078,2641.1,2640.4,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656322463,0.3992,2641.0,2640.4,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656322658,0.3992,2641.0,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656322962,0.3992,2641.0,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656323172,0.3992,2641.0,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656323362,0.3992,2641.0,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656323558,0.3992,2641.0,2640.5,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656323766,0.70204,2641.0,2640.4,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656324075,0.3992,2641.0,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656324364,0.3992,2641.0,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656324565,0.3992,2641.0,2640.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727656324765,0.3992,2641.0,2639.3,0.96701662]
["bitfinex-derivatives","ETHF0:USTF0",1727656324766,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656324963,0.3992,2641.0,2639.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727656324964,3.2078,2640.2,2639.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727656325164,3.2078,2640.2,2639.4,4.93297847]
["bitfinex-derivatives","ETHF0:USTF0",1727656325468,3.2078,2639.8,2639.2,4.15417847]
["bitfinex-derivatives","ETHF0:USTF0",1727656325658,3.2078,2639.8,2638.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727656325860,3.51078,2639.8,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656326059,3.51078,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656326060,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656326564,3.2078,2639.8,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656326762,0.3707,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656326960,3.2078,2640.6,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656327361,3.2078,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656327362,3.51068,2640.6,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656327562,3.2078,2640.3,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656327958,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656328159,3.2078,2640.3,2639.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727656328160,3.2078,2640.3,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656328663,3.6178,2640.7,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656328870,3.2078,2641.0,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656329063,3.2078,2641.0,2640.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727656329266,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656329465,3.2078,2641.0,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656329671,0.3982,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656329873,0.3982,2641.2,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656330065,0.3982,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656330271,0.3982,2641.2,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727656330474,0.3982,2641.2,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656330890,3.2078,2641.1,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656331082,3.2078,2641.1,2640.5,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656331285,3.51063,2641.1,2640.5,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656331706,3.51063,2641.1,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656332498,3.51063,2641.1,2640.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727656332499,3.2078,2640.8,2640.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727656332701,3.2078,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656332993,3.2078,2640.8,2639.9,7.27015625]
["bitfinex-derivatives","ETHF0:USTF0",1727656333198,3.2078,2640.5,2639.9,4.06235625]
["bitfinex-derivatives","ETHF0:USTF0",1727656333386,3.2078,2640.5,2639.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727656333387,3.51074,2640.2,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727656333591,3.2078,2640.2,2639.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727656333801,0.30295,2640.1,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656334187,3.51073,2640.2,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656334398,0.4071,2640.4,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656334399,3.2078,2639.9,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656335089,3.2078,2639.9,2639.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727656335288,3.51077,2639.9,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656335488,3.51077,2639.9,2639.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727656335489,3.2078,2639.9,2639.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727656335691,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656335897,3.2078,2639.6,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656336095,3.2078,2639.6,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656336295,3.2078,2639.6,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656336496,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656336800,3.2078,2639.6,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727656337395,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656337797,3.2078,2639.6,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656337798,3.51083,2639.3,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656337998,3.51083,2639.3,2638.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727656337999,3.2078,2639.0,2637.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727656338303,0.3891,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656338503,0.3891,2638.9,2637.9,4.61795894]
["bitfinex-derivatives","ETHF0:USTF0",1727656338504,0.3891,2638.9,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656338689,0.3891,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656339002,3.2078,2639.3,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727656339187,0.3891,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656339386,3.2078,2639.6,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656339591,3.2078,2639.9,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727656339790,3.2078,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656340196,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656340398,0.3891,2640.1,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656340599,0.3891,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656340600,0.3891,2640.1,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656340803,0.3891,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656341100,3.2078,2640.2,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656341491,0.389,2640.5,2639.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727656341492,3.5885,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656341692,3.5107,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656341902,3.51071,2640.4,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656342200,3.51071,2640.4,2639.6,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727656342201,3.2078,2640.4,2639.6,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727656342405,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656342793,3.2078,2640.4,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656343504,3.5885,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656343800,3.2078,2641.0,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656343991,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656344197,3.2078,2641.0,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656344798,3.2078,2641.0,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656345002,3.2078,2641.0,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656345299,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656345501,3.2078,2641.0,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656345502,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656345802,3.2078,2641.0,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656346903,3.2078,2641.0,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656347106,3.2078,2641.0,2640.4,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656347407,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656347704,3.2078,2641.0,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656349002,3.2078,2641.0,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656349398,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656349707,38.75756246,2642.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656349708,0.19,2642.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656349906,0.4007,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656350098,0.4007,2642.1,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727656350499,0.4007,2642.1,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656350703,0.4007,2642.1,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656350901,0.4007,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656351100,3.2078,2642.5,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656351299,3.2078,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656351494,3.2078,2642.5,2641.7,3.97488593]
["bitfinex-derivatives","ETHF0:USTF0",1727656351495,3.2078,2642.5,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656352191,3.2078,2642.5,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727656352192,3.2078,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656352397,3.2078,2642.5,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656352604,3.2078,2642.5,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656354309,3.2078,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656354513,3.2078,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727656354700,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656354903,3.2078,2642.5,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656355306,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656355798,3.2078,2642.5,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727656355998,3.2078,2642.5,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727656356706,3.2078,2642.5,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727656357109,0.3829,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656357402,3.2078,2642.3,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727656357602,3.2078,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656357995,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656358402,2.72360876,2642.6,2641.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727656358403,3.2078,2642.0,2641.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727656358605,3.2078,2642.0,2641.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727656358798,3.2078,2642.0,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656358799,3.2078,2641.7,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727656358997,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656359297,3.2078,2641.7,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727656359499,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656359701,3.2078,2641.7,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727656360305,1.76622662,2642.0,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656360306,3.2078,2642.0,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727656360507,1.46349662,2642.4,2641.5,7.35459443]
["bitfinex-derivatives","ETHF0:USTF0",1727656360810,3.51049,2642.3,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727656361017,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656361512,3.2078,2641.8,2641.0,3.98791122]
["bitfinex-derivatives","ETHF0:USTF0",1727656361805,3.2078,2641.8,2640.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727656361806,3.2078,2641.4,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727656361997,3.2078,2641.4,2639.7,2.04563036]
["bitfinex-derivatives","ETHF0:USTF0",1727656361998,6.4778,2641.0,2639.7,2.04563036]
["bitfinex-derivatives","ETHF0:USTF0",1727656362199,3.2078,2639.8,2639.7,0.38841662]
["bitfinex-derivatives","ETHF0:USTF0",1727656362396,3.2078,2639.8,2639.7,4.09097]
["bitfinex-derivatives","ETHF0:USTF0",1727656362601,2.63943135,2639.8,2639.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727656362801,3.2078,2639.8,2639.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727656363009,3.2078,2639.8,2639.3,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1727656363307,3.2078,2639.5,2639.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727656363802,3.2078,2639.5,2638.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727656364008,1.582,2640.2,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656364009,3.2078,2639.1,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656364198,3.2078,2639.1,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656364402,3.2078,2639.1,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656364709,3.2078,2639.1,2638.9,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727656364909,3.2078,2639.1,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656365113,3.2078,2639.1,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656365813,3.2078,2639.1,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656366216,3.2078,2638.8,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656366612,3.2078,2638.8,2638.7,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727656367006,3.2078,2639.2,2638.7,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1727656367206,3.2078,2639.2,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656367512,3.2078,2638.9,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656368014,0.088,2639.6,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656368015,3.2078,2638.6,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727656368212,3.2078,2638.6,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656368410,3.2078,2638.6,2638.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727656368615,3.2078,2638.6,2638.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656369209,3.2078,2638.6,2638.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727656369408,3.2078,2638.7,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656369620,3.2078,2638.7,2638.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656370218,3.2078,2638.7,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656370521,3.2078,2638.7,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656371017,3.2078,2638.7,2638.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727656371211,3.2078,2638.7,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656371430,3.2078,2638.7,2638.2,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727656371722,3.2078,2638.4,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656371929,3.2078,2638.4,2638.1,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727656372219,3.2078,2638.4,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727656372420,3.2078,2638.4,2638.2,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727656372611,3.2078,2638.4,2637.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727656372812,3.2078,2638.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656373007,1.583,2638.8,2637.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727656373008,3.2078,2637.6,2637.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727656373218,3.2078,2637.6,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656373414,3.2078,2637.6,2636.8,4.59530634]
["bitfinex-derivatives","ETHF0:USTF0",1727656373415,6.999,2637.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656373619,1.583,2637.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656373620,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656373816,3.2078,2636.8,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727656374224,3.2078,2636.8,2635.5,1.76811778]
["bitfinex-derivatives","ETHF0:USTF0",1727656374225,3.7936,2636.7,2635.0,1.98275624]
["bitfinex-derivatives","ETHF0:USTF0",1727656374517,3.7936,2636.7,2634.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727656374518,3.2078,2635.1,2633.9,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727656374712,3.2078,2634.6,2633.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727656374914,3.2078,2634.6,2634.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727656375114,3.2078,2634.4,2633.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727656375311,0.94745,2636.3,2633.8,4.31307945]
["bitfinex-derivatives","ETHF0:USTF0",1727656375312,3.2078,2634.5,2633.8,4.31307945]
["bitfinex-derivatives","ETHF0:USTF0",1727656375616,3.2078,2634.5,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727656375820,3.2078,2634.5,2633.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727656375821,3.2078,2634.2,2633.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727656376213,34.69,2635.1,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727656376214,3.2078,2634.6,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727656376413,3.2078,2634.6,2634.2,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727656376732,3.2078,2634.3,2634.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727656377025,3.2078,2634.3,2633.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727656377214,3.2078,2634.3,2634.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727656377413,2.5899,2634.3,2634.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727656377725,2.5899,2634.3,2634.2,10.09962]
["bitfinex-derivatives","ETHF0:USTF0",1727656378220,3.2078,2634.6,2634.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727656378615,3.2078,2634.6,2634.5,4.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727656378923,3.2078,2634.6,2634.5,10.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727656379119,3.2078,2634.6,2634.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727656379323,3.2078,2634.6,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727656379525,3.2078,2634.6,2633.9,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727656379724,3.2078,2634.6,2634.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727656380114,3.2078,2634.6,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727656380314,3.2078,2634.6,2634.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1727656380519,3.2078,2634.6,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727656380720,3.2078,2634.6,2634.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1727656380915,0.49349,2635.4,2634.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1727656380916,3.2078,2634.3,2634.1,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727656381117,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656381324,0.19,2635.1,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727656381515,3.27,2635.4,2633.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727656381516,3.2078,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727656381716,3.2078,2633.9,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727656382112,3.2078,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727656382317,3.2078,2633.9,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727656382715,3.2078,2633.9,2633.8,8.5063155]
["bitfinex-derivatives","ETHF0:USTF0",1727656383012,3.2078,2633.9,2633.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727656383013,3.2078,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727656383214,3.2078,2633.9,2633.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727656383523,3.2078,2633.5,2633.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1727656383826,0.19,2634.9,2633.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1727656383827,3.2078,2634.2,2634.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727656384020,3.2078,2634.2,2633.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656384021,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656384329,0.19,2635.2,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727656384537,0.19,2635.2,2634.1,4.82295983]
["bitfinex-derivatives","ETHF0:USTF0",1727656384538,3.9844,2635.2,2634.1,4.82295983]
["bitfinex-derivatives","ETHF0:USTF0",1727656384824,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656385015,1.662,2635.7,2632.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727656385016,3.2078,2634.3,2632.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727656385216,3.27,2634.9,2633.7,4.39735106]
["bitfinex-derivatives","ETHF0:USTF0",1727656385217,3.2078,2634.4,2633.7,4.39735106]
["bitfinex-derivatives","ETHF0:USTF0",1727656385414,3.2078,2634.1,2633.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727656385713,3.2078,2634.1,2633.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727656385916,3.2078,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656385917,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656386119,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656386315,3.2078,2633.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656386518,3.2078,2633.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656386519,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656386721,3.2078,2632.6,2630.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727656386722,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656386916,3.27,2632.8,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656386917,3.2078,2632.1,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656387121,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656387429,3.2078,2632.2,2630.6,0.87131018]
["bitfinex-derivatives","ETHF0:USTF0",1727656387430,0.30398,2631.1,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656387728,3.27,2631.8,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656387729,3.2078,2630.1,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656388022,3.27,2630.9,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656388023,3.2078,2630.4,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656388218,5.006,2630.9,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656388219,3.2078,2630.1,2630.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727656388419,3.2078,2630.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656388420,6.4778,2630.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656388732,6.4778,2630.1,2629.4,1.58468294]
["bitfinex-derivatives","ETHF0:USTF0",1727656388733,3.2078,2629.7,2629.4,1.58468294]
["bitfinex-derivatives","ETHF0:USTF0",1727656389026,3.2078,2629.7,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727656389027,3.27,2629.5,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727656389220,0.19096727,2630.4,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656389221,3.2078,2628.9,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656389416,3.2078,2628.4,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656389720,7.0126,2628.4,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656389920,13.0126,2628.4,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656390128,3.2078,2628.4,2628.3,0.2117052]
["bitfinex-derivatives","ETHF0:USTF0",1727656390338,0.19,2629.5,2628.3,9.80942226]
["bitfinex-derivatives","ETHF0:USTF0",1727656390621,3.2078,2629.3,2628.9,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656390829,3.2078,2629.3,2628.9,0.51131294]
["bitfinex-derivatives","ETHF0:USTF0",1727656391021,3.2078,2629.3,2628.3,3.21242226]
["bitfinex-derivatives","ETHF0:USTF0",1727656391228,3.2078,2629.3,2628.7,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656391424,3.27,2629.8,2628.7,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656391425,3.2078,2629.0,2628.7,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656391623,3.2078,2629.3,2628.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656391824,3.2078,2629.7,2629.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656392129,3.2078,2629.7,2629.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656392331,3.2078,2629.7,2629.3,0.51126294]
["bitfinex-derivatives","ETHF0:USTF0",1727656392626,3.2078,2629.4,2628.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727656392833,3.2078,2629.4,2629.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656393230,3.2078,2629.4,2629.0,0.51130294]
["bitfinex-derivatives","ETHF0:USTF0",1727656393429,0.19,2630.3,2629.3,3.41488294]
["bitfinex-derivatives","ETHF0:USTF0",1727656393628,3.2078,2630.4,2629.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656393935,3.2078,2631.1,2630.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656394132,3.27,2631.6,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656394133,3.2078,2630.8,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656394319,6.4778,2630.8,2629.9,4.30407264]
["bitfinex-derivatives","ETHF0:USTF0",1727656394519,6.4778,2630.8,2628.9,13.27925088]
["bitfinex-derivatives","ETHF0:USTF0",1727656394520,3.2078,2630.0,2628.9,7.80031412]
["bitfinex-derivatives","ETHF0:USTF0",1727656394833,3.2078,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656394834,3.2078,2629.6,2629.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656395034,0.19,2630.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656395035,3.2078,2630.1,2629.7,0.51121294]
["bitfinex-derivatives","ETHF0:USTF0",1727656395223,3.2078,2630.1,2629.9,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656395426,3.2078,2630.1,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656395730,3.2078,2630.9,2630.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656395933,5.159,2631.7,2630.0,0.51117294]
["bitfinex-derivatives","ETHF0:USTF0",1727656395934,3.2078,2630.4,2630.0,0.51117294]
["bitfinex-derivatives","ETHF0:USTF0",1727656396130,3.2078,2630.4,2630.2,0.51115294]
["bitfinex-derivatives","ETHF0:USTF0",1727656396432,3.2078,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656396635,3.2078,2630.9,2630.7,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656396834,3.2078,2630.9,2629.4,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1727656396835,3.2078,2630.9,2630.4,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656397141,1.889,2631.9,2630.2,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656397142,3.2078,2630.6,2630.2,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656397435,3.2078,2631.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656397628,3.2078,2630.8,2630.5,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656398524,3.2078,2631.2,2630.7,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656398736,3.27,2632.1,2631.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656398737,3.2078,2631.3,2631.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656399045,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656399337,12.774,2632.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656399338,3.2078,2631.5,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727656399530,3.2078,2631.5,2631.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656399726,3.2078,2631.5,2631.4,0.51102294]
["bitfinex-derivatives","ETHF0:USTF0",1727656399938,0.3038,2632.6,2631.4,0.51102294]
["bitfinex-derivatives","ETHF0:USTF0",1727656399939,3.2078,2632.0,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656400140,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656400433,3.2078,2632.0,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656400625,3.2078,2632.0,2631.9,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656400829,1.963,2632.6,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727656400830,3.2078,2632.5,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727656401024,3.2078,2632.2,2632.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656401231,3.2078,2632.2,2632.1,0.51094294]
["bitfinex-derivatives","ETHF0:USTF0",1727656401426,3.2078,2632.2,2632.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656401644,3.2078,2632.2,2632.1,0.51094294]
["bitfinex-derivatives","ETHF0:USTF0",1727656402139,3.2078,2632.5,2632.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656402341,3.2078,2632.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656402538,3.2078,2632.2,2630.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727656402539,3.2078,2630.9,2630.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727656402740,3.2078,2631.0,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656403048,3.2078,2631.1,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656403232,3.2078,2631.1,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656403433,9.2078,2631.1,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656403643,3.2078,2631.1,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656404534,3.2078,2631.1,2630.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727656404731,1.963,2632.1,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656404732,3.2078,2631.3,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656404936,3.2078,2631.3,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656405238,3.2078,2631.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656405239,5.7638,2631.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656405433,3.51183,2630.6,2629.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727656405843,3.51183,2630.6,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727656405844,13.0094,2630.6,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727656406137,13.0094,2630.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656406333,7.0094,2630.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656406533,7.0094,2630.6,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656406534,13.0094,2630.6,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656406945,13.0094,2630.6,2629.2,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1727656407150,13.0094,2630.6,2629.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727656407151,3.2078,2630.6,2630.5,0.52112294]
["bitfinex-derivatives","ETHF0:USTF0",1727656407640,3.57393,2631.5,2630.5,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656407641,3.2078,2630.9,2630.5,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656407843,3.27,2631.5,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656408047,3.2078,2630.9,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656408238,3.2078,2630.9,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656408441,3.2078,2630.9,2630.8,0.51109294]
["bitfinex-derivatives","ETHF0:USTF0",1727656408832,3.2078,2631.2,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656409038,3.2078,2631.2,2630.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656409234,0.30391,2631.7,2631.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656409439,3.2078,2631.2,2630.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656409637,3.2078,2631.1,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656409846,3.2078,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656410047,3.2078,2631.1,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656410249,3.2078,2631.5,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656410452,0.19,2632.4,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656410453,3.57383,2632.4,2631.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656410749,3.2078,2631.9,2631.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656410939,3.2078,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656411136,3.2078,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656411339,3.2078,2632.0,2631.1,4.31636333]
["bitfinex-derivatives","ETHF0:USTF0",1727656411639,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656411846,3.2078,2631.7,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656412046,3.2078,2631.7,2631.4,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656412548,3.2078,2631.7,2631.6,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656412843,3.2078,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656412844,7.0078,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656413052,3.2078,2631.2,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656413239,3.2078,2631.2,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656413437,3.2078,2631.2,2631.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656413638,3.2078,2631.2,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656413639,9.2078,2631.2,2630.9,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656413851,3.2078,2631.2,2630.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656414044,3.27,2631.6,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656414341,3.2078,2631.1,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656414541,3.2078,2631.1,2630.8,0.51108294]
["bitfinex-derivatives","ETHF0:USTF0",1727656414741,3.2078,2631.1,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656414942,3.51178,2631.1,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656415143,3.2078,2631.1,2630.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656415339,3.8008,2631.0,2630.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1727656415542,3.2078,2631.1,2630.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1727656415543,3.2078,2630.6,2630.5,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656415746,3.2078,2630.6,2630.5,0.52112294]
["bitfinex-derivatives","ETHF0:USTF0",1727656416351,7.0094,2630.6,2630.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656416652,13.0094,2630.6,2630.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656416851,7.0094,2630.6,2630.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727656417057,7.0094,2630.6,2630.5,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656417058,3.2078,2630.6,2630.5,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656417758,3.2078,2631.2,2630.5,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656417959,3.2078,2631.2,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656418258,3.2078,2631.2,2630.8,0.51108294]
["bitfinex-derivatives","ETHF0:USTF0",1727656418445,3.2078,2631.2,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656418650,3.2078,2631.2,2631.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656419949,3.2078,2631.2,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656419950,3.2078,2631.2,2631.1,0.51105294]
["bitfinex-derivatives","ETHF0:USTF0",1727656420150,3.2078,2631.6,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656420353,3.2078,2632.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656420552,3.2078,2631.9,2631.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656421462,3.2078,2631.9,2631.8,0.51097294]
["bitfinex-derivatives","ETHF0:USTF0",1727656421657,3.2078,2631.9,2631.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656422856,1.9704,2631.9,2631.8,0.51097294]
["bitfinex-derivatives","ETHF0:USTF0",1727656423057,0.94928,2633.4,2631.8,0.51097294]
["bitfinex-derivatives","ETHF0:USTF0",1727656423058,0.19,2633.4,2631.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1727656423263,0.19,2633.4,2632.8,0.51085294]
["bitfinex-derivatives","ETHF0:USTF0",1727656423264,3.3978,2633.4,2632.8,0.51085294]
["bitfinex-derivatives","ETHF0:USTF0",1727656423553,3.3978,2633.4,2631.9,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1727656423554,3.2078,2633.4,2632.9,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656423756,3.2078,2633.4,2633.2,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656424658,3.2078,2633.4,2633.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656425551,7.0054,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656425851,7.0054,2633.4,2633.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656425852,3.2078,2633.4,2633.3,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656426064,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656426248,3.2078,2633.4,2633.2,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656427057,3.2078,2633.4,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727656427058,3.7976,2633.3,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727656427252,3.2078,2633.4,2633.1,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656427468,3.2078,2633.4,2633.0,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656427761,3.2078,2633.1,2632.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727656427963,3.2078,2633.1,2632.9,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656428859,3.7976,2633.0,2632.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727656429064,0.7619,2634.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656429065,3.2078,2632.6,2632.4,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656429258,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656429259,3.2078,2632.6,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656429469,3.2078,2632.6,2632.4,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656429955,3.2078,2632.6,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656429956,3.7984,2632.5,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656430158,3.2078,2632.3,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656430355,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656430356,3.2078,2632.3,2632.2,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656431061,3.27,2632.7,2632.2,0.51093294]
["bitfinex-derivatives","ETHF0:USTF0",1727656431360,34.5,2633.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656431361,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656431557,3.2078,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727656431859,3.2078,2632.6,2632.5,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656432263,3.2078,2632.9,2632.5,0.51089294]
["bitfinex-derivatives","ETHF0:USTF0",1727656432464,3.2078,2632.9,2632.6,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656433268,3.2078,2632.9,2632.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656433758,7.0062,2632.9,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727656433957,3.2078,2632.6,2632.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656434153,3.2078,2632.6,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656434363,3.2078,2632.6,2632.5,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656435060,13.0062,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656435262,0.3802,2633.5,2631.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727656435263,3.2078,2632.3,2631.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727656435469,3.2078,2631.9,2631.8,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656437464,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656437465,7.0078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656437658,3.27,2632.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656437659,3.2078,2631.6,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656437866,3.2078,2631.6,2631.5,0.20708294]
["bitfinex-derivatives","ETHF0:USTF0",1727656438072,23.9508,2631.6,2629.7,2.18513553]
["bitfinex-derivatives","ETHF0:USTF0",1727656438366,23.9508,2631.6,2628.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727656438367,6.4778,2629.8,2628.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727656438563,3.2078,2629.0,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656438763,3.2078,2629.0,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656438959,1.971,2629.7,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656438960,3.2078,2628.6,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656439160,3.2078,2628.6,2628.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1727656439363,3.2078,2628.6,2628.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727656440361,3.2078,2628.6,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656440869,3.2078,2628.9,2628.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727656441069,3.2078,2629.5,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727656441277,1.972,2630.4,2628.5,4.16160681]
["bitfinex-derivatives","ETHF0:USTF0",1727656441278,3.2078,2629.2,2628.5,4.16160681]
["bitfinex-derivatives","ETHF0:USTF0",1727656441476,3.2078,2629.2,2628.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727656441477,3.2078,2628.9,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656441969,3.2078,2628.9,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727656442162,3.2078,2628.9,2628.5,8.08604069]
["bitfinex-derivatives","ETHF0:USTF0",1727656442163,3.2078,2628.9,2628.5,8.39031069]
["bitfinex-derivatives","ETHF0:USTF0",1727656442365,3.2078,2628.9,2628.5,4.28204069]
["bitfinex-derivatives","ETHF0:USTF0",1727656442561,3.2078,2628.9,2628.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1727656443376,3.2078,2628.6,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656443573,3.2078,2628.6,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656443875,3.2078,2628.6,2628.5,4.10907]
["bitfinex-derivatives","ETHF0:USTF0",1727656444277,3.2078,2628.6,2628.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727656444472,3.2078,2628.6,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656445780,3.2078,2628.6,2628.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1727656445966,3.2078,2628.6,2628.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727656446274,3.2078,2628.6,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656446466,3.2078,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727656446669,3.2078,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727656446871,3.2078,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727656447075,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656447266,3.2078,2630.2,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727656447461,0.382,2630.9,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727656447462,3.2078,2629.9,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727656447664,3.2078,2629.9,2629.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727656447874,3.2078,2630.8,2629.6,8.78468365]
["bitfinex-derivatives","ETHF0:USTF0",1727656448068,0.3839,2632.0,2629.6,8.78468365]
["bitfinex-derivatives","ETHF0:USTF0",1727656448069,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656448373,3.2078,2631.2,2629.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727656448374,3.2078,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656448573,3.2078,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656448776,3.2078,2631.5,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656448973,4.0339,2632.0,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656448974,3.2078,2631.2,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656449183,3.2078,2631.5,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656449474,3.2078,2631.5,2631.2,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727656449691,3.2078,2631.5,2630.6,3.99733441]
["bitfinex-derivatives","ETHF0:USTF0",1727656449692,3.2078,2631.5,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656449872,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656450070,3.2078,2631.5,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656450274,4.0339,2632.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656450275,3.2078,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656450479,3.2078,2631.2,2631.0,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656450667,3.2078,2631.5,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727656450980,3.2078,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656451375,3.2078,2631.5,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656451582,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656451773,3.2078,2631.5,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656452168,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656452395,3.2078,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656452878,3.2078,2631.5,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727656453379,3.2078,2631.5,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656453882,3.2078,2631.5,2630.9,4.30916535]
["bitfinex-derivatives","ETHF0:USTF0",1727656454085,3.2078,2631.5,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656454376,3.2078,2631.5,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656454570,3.2078,2631.5,2631.4,4.10394]
["bitfinex-derivatives","ETHF0:USTF0",1727656454971,3.2078,2631.5,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656455482,3.2078,2631.5,2630.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727656455680,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656455873,6.4778,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656456076,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656456382,3.27,2631.5,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656456383,3.2078,2630.6,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656456683,3.27,2631.5,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656456684,3.2078,2630.9,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727656456885,3.2078,2630.9,2630.1,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727656457079,3.2078,2630.6,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656457273,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656457481,3.2078,2630.6,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656457876,0.68508,2631.1,2629.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727656457877,3.2078,2630.2,2629.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727656458078,3.2078,2629.8,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727656458382,3.2078,2629.8,2629.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727656458683,3.2078,2629.8,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727656459271,3.27,2630.8,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727656459272,3.2078,2630.1,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727656459482,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656459784,3.5889,2631.1,2630.1,4.11040501]
["bitfinex-derivatives","ETHF0:USTF0",1727656459984,3.5889,2631.1,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656459985,3.2078,2631.1,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656460290,3.27,2631.6,2630.4,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727656460291,3.2078,2631.4,2630.4,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727656460485,3.2078,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656460781,3.2078,2631.4,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656460981,0.8031,2631.8,2630.7,0.09104579]
["bitfinex-derivatives","ETHF0:USTF0",1727656460982,3.2078,2631.1,2630.7,0.09104579]
["bitfinex-derivatives","ETHF0:USTF0",1727656461179,3.2078,2631.1,2630.4,4.28636383]
["bitfinex-derivatives","ETHF0:USTF0",1727656461180,3.2078,2630.8,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656461371,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656461372,3.2078,2630.8,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656461688,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656461880,3.2078,2630.5,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656462084,3.2078,2630.8,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656462277,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656462485,3.2078,2630.8,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656462686,3.2078,2630.8,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656462886,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656463686,3.2078,2630.5,2629.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727656463991,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656464198,3.2078,2630.5,2629.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727656464199,3.2078,2630.1,2629.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727656464485,3.2078,2630.1,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727656464886,3.2078,2630.1,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727656465384,3.2078,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727656465595,3.2078,2630.1,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727656466485,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656466881,3.2078,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727656467082,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656467290,3.2078,2630.1,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727656467582,3.2078,2630.1,2629.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727656467786,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656467989,3.2078,2630.1,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656468681,3.2078,2630.1,2630.0,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727656469192,3.2078,2630.1,2630.0,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727656469499,3.6112,2630.6,2630.0,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727656469687,3.2078,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656470079,3.2078,2630.3,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656470482,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656470685,3.2078,2630.3,2629.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656470988,3.2078,2630.3,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656471380,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656471576,3.2078,2630.3,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656471891,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656472079,3.2078,2630.3,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656472286,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656472489,3.2078,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656472791,3.2078,2630.3,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656473590,3.2078,2630.3,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727656473790,3.2078,2630.0,2628.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1727656473993,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656474392,3.2078,2629.6,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727656474882,3.27,2630.3,2629.5,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1727656474883,3.2078,2630.3,2629.5,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1727656475088,3.2078,2630.3,2629.5,7.44327635]
["bitfinex-derivatives","ETHF0:USTF0",1727656475284,3.2078,2630.3,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727656475485,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656475681,3.2078,2630.0,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727656475682,3.27,2629.7,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727656475882,3.27,2629.7,2628.4,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1727656475883,3.2078,2629.2,2628.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727656476083,0.76016,2630.4,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656476084,3.2078,2628.9,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656476786,3.2078,2628.9,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656477387,3.2078,2628.9,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656477589,3.2078,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656477783,3.2078,2628.9,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727656477988,3.2078,2628.9,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656478889,3.27,2629.3,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656478890,3.2078,2628.6,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656479695,3.2078,2628.6,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656480094,3.2078,2628.9,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656480401,3.2078,2628.9,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656480696,3.2078,2628.9,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656480887,3.2078,2629.3,2628.8,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1727656481091,3.2078,2629.3,2628.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727656481300,3.2078,2629.3,2628.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727656481998,3.2078,2629.3,2628.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727656482190,3.2078,2629.3,2628.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727656482388,3.2078,2629.3,2628.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727656482593,3.2078,2629.0,2628.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727656482805,3.2078,2629.0,2628.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727656482994,3.2078,2629.0,2628.5,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1727656483190,0.7644,2629.6,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656483191,3.2078,2628.7,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656483697,3.2078,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727656484199,3.2078,2628.7,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656484514,3.2078,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727656484693,3.2078,2629.0,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656484898,3.2078,2629.0,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656485099,3.2078,2629.0,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727656485402,3.2078,2628.7,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656486404,3.2078,2628.4,2628.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1727656486802,3.2078,2628.4,2628.3,0.30892226]
["bitfinex-derivatives","ETHF0:USTF0",1727656487009,3.2078,2628.4,2628.2,0.00488533]
["bitfinex-derivatives","ETHF0:USTF0",1727656487307,3.2078,2628.4,2627.1,1.95628499]
["bitfinex-derivatives","ETHF0:USTF0",1727656487308,3.27,2627.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656487509,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656487800,3.2078,2627.1,2626.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727656488003,3.2078,2627.1,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727656488502,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656488703,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656489003,5.141,2628.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656489004,3.2078,2626.8,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727656489200,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656489398,3.2078,2626.8,2626.3,4.30551124]
["bitfinex-derivatives","ETHF0:USTF0",1727656489598,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656489801,3.2078,2626.8,2626.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727656490001,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656490206,3.2078,2626.8,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727656490401,3.2078,2627.1,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727656490600,3.2078,2627.1,2626.7,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727656490799,3.2078,2627.1,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727656491000,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656491202,3.2078,2627.4,2626.6,4.34513279]
["bitfinex-derivatives","ETHF0:USTF0",1727656491396,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656491704,3.2078,2627.1,2626.6,4.28392865]
["bitfinex-derivatives","ETHF0:USTF0",1727656491911,3.2078,2627.0,2626.6,4.28392865]
["bitfinex-derivatives","ETHF0:USTF0",1727656492310,3.2078,2627.0,2626.7,4.11168]
["bitfinex-derivatives","ETHF0:USTF0",1727656492505,3.2078,2627.0,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727656492697,3.2078,2627.0,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727656492897,0.3728,2627.5,2626.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727656492898,3.2078,2627.3,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727656493214,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656493413,3.2078,2627.3,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727656493912,3.2078,2627.3,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727656494607,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656494998,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656495203,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656495408,0.4028,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656495706,0.4028,2628.1,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727656496006,0.4028,2628.1,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727656496007,3.2078,2627.9,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727656496211,3.2078,2627.9,2627.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727656496409,3.2078,2627.9,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727656496605,3.2078,2627.9,2627.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727656496802,3.2078,2627.9,2627.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727656497007,3.27,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656497008,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656497998,3.27,2628.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656497999,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656498205,3.2078,2627.3,2626.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727656498398,3.2078,2627.3,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727656498604,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656499102,3.2078,2627.3,2627.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727656500509,3.2078,2627.3,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727656500710,0.01,2628.5,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727656500907,0.01,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656501101,0.01,2628.5,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727656501301,0.01,2628.5,2628.4,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1727656501510,0.01,2628.5,2628.4,7.31689]
["bitfinex-derivatives","ETHF0:USTF0",1727656501818,1e-05,2628.5,2628.4,13.31689]
["bitfinex-derivatives","ETHF0:USTF0",1727656502113,1e-05,2628.5,2628.4,17.23623029]
["bitfinex-derivatives","ETHF0:USTF0",1727656502411,0.379,2629.5,2629.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727656502612,0.30407,2630.3,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727656502613,3.27,2630.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656502803,3.27,2630.6,2628.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1727656502804,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656503110,3.2078,2630.4,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656503806,3.2078,2630.4,2629.6,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1727656504014,3.2078,2630.4,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727656504218,0.7614,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656504509,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656504907,3.2078,2630.9,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656505101,3.2078,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656505310,6.4778,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656505512,6.4778,2630.2,2629.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727656505699,6.4778,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656505903,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656506104,3.2078,2629.9,2629.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727656506299,3.27,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656506603,3.27,2629.8,2628.6,7.3751791]
["bitfinex-derivatives","ETHF0:USTF0",1727656506604,3.27,2629.4,2628.6,7.3751791]
["bitfinex-derivatives","ETHF0:USTF0",1727656506802,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656507007,3.2078,2629.2,2628.6,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1727656507309,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656507901,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656508207,3.2078,2628.9,2627.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727656508208,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656509007,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656509403,3.2078,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656509814,3.2078,2628.9,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656509999,3.2078,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656510414,3.2078,2628.9,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656510715,0.3944,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656511011,0.3944,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656511407,0.3944,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656511408,10.2818,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656511602,6.4778,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656512819,6.4778,2629.0,2627.0,1.57967619]
["bitfinex-derivatives","ETHF0:USTF0",1727656512820,0.01,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656513111,0.01,2628.6,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727656513304,0.01,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656513902,3.2078,2628.4,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727656514107,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656514408,0.01,2628.6,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727656514710,0.01,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656515114,0.01,2628.6,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656515702,0.01,2628.6,2628.5,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1727656516010,3.6165,2629.7,2628.5,14.92649734]
["bitfinex-derivatives","ETHF0:USTF0",1727656516211,0.4087,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656516405,0.4087,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656516718,0.4087,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656516914,3.2078,2629.5,2629.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727656517107,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656517715,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656517907,3.2078,2629.2,2628.7,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1727656518313,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656518516,3.2078,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656518715,2.2077,2629.7,2627.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727656518716,3.2078,2628.6,2627.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727656519210,3.2078,2628.3,2627.7,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1727656519411,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656519813,3.2078,2628.3,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727656520019,3.2078,2628.3,2627.7,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1727656520217,3.2078,2628.3,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727656520406,3.2078,2628.3,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727656520613,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656520614,3.2078,2628.3,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727656521209,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656521406,3.2078,2628.3,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727656521606,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656522021,3.2078,2628.3,2627.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727656522205,3.2078,2628.3,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727656522409,3.2078,2628.3,2627.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727656522610,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656523212,3.2078,2628.3,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1727656523213,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656523617,0.3967,2628.8,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656523813,0.3967,2628.8,2627.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727656523814,0.30426,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656524014,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656524321,0.30434,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656524517,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656524718,3.2078,2627.8,2627.2,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1727656524916,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656525119,0.4123,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656525615,0.4123,2627.9,2627.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727656525616,3.6201,2627.9,2627.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727656525818,0.4123,2627.9,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727656526017,0.4123,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656526320,0.4123,2627.9,2627.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727656526515,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656527316,3.2078,2627.8,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727656527811,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656528020,0.4123,2627.9,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727656528223,0.4123,2627.9,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727656528819,4.0269,2628.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727656528820,3.2078,2628.3,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727656529016,3.2078,2628.3,2627.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727656529017,3.2078,2628.8,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727656529319,3.27,2629.6,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656529320,3.2078,2629.2,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656529531,3.2078,2629.2,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656529826,3.2078,2629.2,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727656530024,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656530222,3.2078,2628.9,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656530426,0.379,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656530427,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656530627,3.2078,2629.2,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656530818,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656530819,3.2078,2629.2,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656531024,3.2078,2629.2,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727656531331,3.2078,2629.2,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656531627,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656532020,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656532218,3.2078,2629.2,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727656532628,3.2078,2629.2,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727656532828,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656532829,3.2078,2629.2,2628.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727656533239,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656533532,3.5868,2629.5,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727656533736,3.2078,2629.2,2628.6,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1727656534027,3.2078,2629.2,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727656534219,3.2078,2629.2,2628.6,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1727656534526,3.2078,2628.9,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727656534718,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656534719,3.2078,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656534923,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656535122,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656535323,3.2078,2628.9,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727656535517,3.2078,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727656535722,3.2078,2628.9,2628.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727656535723,3.2078,2628.6,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727656535920,3.2078,2628.6,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727656536318,3.2078,2628.6,2628.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727656536319,7.0126,2628.6,2628.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727656536522,3.2078,2628.6,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727656537122,3.2078,2628.6,2628.0,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1727656537327,3.2078,2628.6,2627.9,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1727656537527,3.2078,2628.6,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727656538040,3.2078,2628.6,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727656538536,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656538733,3.2078,2628.6,2628.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727656538932,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656539227,3.27,2628.8,2627.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727656539228,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656539536,3.2078,2628.6,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727656539729,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656540031,3.2078,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656540220,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656540531,3.2078,2628.5,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727656540732,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656541130,0.4036,2629.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656541131,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656541326,3.2078,2628.2,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727656541539,3.2078,2628.2,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727656541724,0.4093,2628.4,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727656541926,0.4093,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656542325,0.4093,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656542540,0.4093,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727656542837,0.4093,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656543044,0.4093,2628.4,2628.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727656543230,0.4093,2628.4,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727656543631,0.4093,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656543840,0.4093,2628.4,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727656544133,3.2078,2628.3,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727656544436,3.2078,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656544642,3.2078,2627.9,2627.3,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1727656544830,3.2078,2628.0,2627.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727656545031,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656545226,0.4093,2628.4,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727656545425,0.4093,2628.4,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727656545635,3.27,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656545636,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656545836,3.2078,2628.9,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656546144,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656546532,3.2078,2629.2,2628.7,3.97516825]
["bitfinex-derivatives","ETHF0:USTF0",1727656546836,3.2078,2629.5,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727656547031,3.2078,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656547235,3.2078,2629.4,2629.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727656547436,3.2078,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656547437,3.2078,2629.4,2628.6,4.67895765]
["bitfinex-derivatives","ETHF0:USTF0",1727656547627,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656547837,3.2078,2629.4,2628.6,4.67895765]
["bitfinex-derivatives","ETHF0:USTF0",1727656548136,4.0504,2630.1,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656548137,3.2078,2629.1,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656548331,3.2078,2629.4,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656548527,3.2078,2629.4,2628.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727656548840,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656549339,3.2078,2629.1,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727656549536,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656549835,3.2078,2629.1,2628.5,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1727656550041,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656550237,3.2078,2629.1,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727656550537,1.43918473,2630.5,2629.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727656550742,0.3878,2630.9,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656550934,0.3878,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656554546,0.3878,2630.9,2630.2,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1727656554837,0.3878,2630.9,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656555040,0.3878,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656557236,0.3878,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656557744,0.3878,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656558352,3.8016,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656558534,3.8016,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656558535,4.2057,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656558846,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656559039,0.4041,2630.8,2630.2,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1727656559440,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656559642,0.4041,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656560348,3.8016,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656560553,3.8016,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656560842,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656561044,0.4041,2630.8,2630.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1727656561348,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656561545,0.4041,2630.8,2630.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1727656561748,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656562247,0.4041,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656562552,0.4041,2630.8,2629.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727656562553,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656562843,0.70811,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656563037,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656564450,0.4041,2630.8,2630.2,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1727656564747,0.4041,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656565138,0.3878,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656565445,0.3878,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656565851,0.3878,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656566053,0.3878,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656566344,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656566750,3.2078,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656566937,0.3741,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656567449,0.3741,2631.7,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656567648,0.3741,2631.7,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656567850,0.3741,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656568148,4.34618829,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656568455,4.34618829,2632.4,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656568850,4.34618829,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656569046,3.2078,2632.2,2631.4,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1727656569243,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656569244,3.2078,2632.2,2631.3,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727656569447,3.603,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656569656,0.30392,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656569847,0.4109,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656570453,0.71483,2631.5,2630.6,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1727656570657,0.71484,2631.5,2630.6,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1727656570844,0.71484,2631.5,2630.6,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1727656571246,0.4109,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656571549,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656572253,0.4109,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656572455,0.4109,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656572755,0.71483,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656573150,0.4109,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656573352,3.2078,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656573657,3.2078,2631.3,2630.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727656573658,0.30399,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656573846,0.30398,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656574048,0.30399,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656574449,0.3837,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656574652,0.68767,2631.2,2630.5,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1727656574955,3.2078,2631.0,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656575145,3.51179,2631.0,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656575542,3.51179,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656575543,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656575745,0.3837,2631.2,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656575943,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656576146,0.4109,2631.5,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656576652,0.4109,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656576849,0.30394,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656577050,0.4109,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656577245,0.30394,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656578153,0.30398,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656578456,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656578756,3.51178,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656578954,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656579456,0.30399,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656579652,3.51178,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656580354,3.2078,2631.1,2630.5,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1727656580556,3.2078,2631.1,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656580745,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656580746,0.30398,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656581147,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656581357,3.51174,2631.4,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656581548,3.51174,2631.4,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656581549,3.2078,2631.4,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656581852,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656581853,3.51174,2631.4,2630.8,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727656582045,0.30395,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656582246,3.51175,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656582448,3.51175,2631.4,2630.8,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727656583056,3.51175,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656583250,0.30395,2631.3,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656583550,0.30395,2631.3,2630.7,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727656583745,3.2078,2631.4,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656583945,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656584149,0.30396,2631.3,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656585069,3.2078,2631.4,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656585253,3.51175,2631.4,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656585456,3.51175,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656585457,3.2078,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656585756,3.2078,2632.1,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656585946,3.2078,2632.1,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656586147,0.4257,2632.5,2631.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727656586760,0.72952,2632.5,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656587147,0.4257,2632.5,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656587343,3.89551,2632.6,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727656587344,3.2078,2632.6,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727656587651,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656587847,3.2078,2632.3,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656587848,3.51164,2632.3,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656588053,0.30385,2632.2,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656588364,3.2078,2632.3,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656588365,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656588851,3.2078,2632.3,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656589048,3.51164,2632.3,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656589250,3.51164,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656589459,3.51164,2632.3,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656589955,3.2078,2632.3,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656590151,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656590343,3.2078,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727656590546,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656591246,0.30382,2632.5,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656591852,3.2078,2632.7,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656591853,3.2078,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656592050,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656592051,3.51159,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656592250,3.2078,2632.7,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727656592557,3.2078,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656592959,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656593149,3.2078,2632.7,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656593456,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656593655,0.30381,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656594256,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656595257,0.30385,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656595452,0.30385,2632.2,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656595453,3.2078,2632.1,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656595661,3.2078,2632.1,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656596154,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656596353,0.30387,2632.0,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656596552,3.2078,2632.1,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656596749,3.2078,2632.1,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656596750,3.51166,2632.1,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656596959,0.30386,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656597355,3.635,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656597563,3.635,2632.2,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656597564,0.30386,2632.1,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656597756,3.635,2632.2,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656597958,0.30386,2632.1,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656598164,3.635,2632.2,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656598456,3.635,2632.2,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656598661,0.30388,2632.0,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656598963,0.30388,2632.0,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656599260,0.30386,2632.1,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656599667,3.635,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656599855,0.30387,2632.1,2631.5,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1727656600257,0.30387,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656600457,0.30387,2632.1,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656601265,3.635,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656601460,3.635,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656601658,0.4272,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656601861,0.4272,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656602166,0.4272,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656602360,0.4272,2632.2,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656602361,0.30389,2631.9,2631.3,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727656602864,0.30389,2631.9,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656603055,3.51167,2632.0,2631.3,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727656603252,3.51167,2632.0,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656603454,3.51167,2632.0,2631.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1727656603859,3.51167,2632.0,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656603860,0.30389,2631.9,2631.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727656604058,3.51168,2632.0,2631.3,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727656605667,3.2078,2632.0,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656605867,0.4272,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656606568,3.6146,2632.5,2631.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656606569,3.6146,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656606868,3.6146,2632.5,2631.3,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1727656606869,0.30387,2632.1,2631.3,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1727656607166,3.6146,2632.5,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656607167,3.2078,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656607552,3.2078,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656607753,3.2078,2632.2,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656607957,3.2078,2632.2,2631.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727656608163,0.30387,2632.1,2631.3,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1727656608362,3.2078,2632.2,2631.3,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1727656608558,0.30386,2632.1,2631.3,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1727656609066,3.51165,2632.2,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656609266,3.2078,2632.2,2631.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727656609456,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656609657,3.2078,2631.9,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656610054,3.2078,2631.9,2631.3,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727656610269,3.2078,2631.9,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656610665,3.2078,2631.9,2631.3,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727656610871,3.2078,2631.9,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656611268,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656611763,3.2078,2631.9,2631.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1727656612081,3.2078,2632.2,2631.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656612255,3.6146,2632.5,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656612460,3.6146,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656612461,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656612764,0.4189,2632.6,2631.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727656612765,3.2078,2632.2,2631.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727656612957,0.30386,2632.1,2631.3,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727656613162,3.2078,2632.2,2631.3,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727656613163,3.6387,2632.2,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656613365,3.94255,2632.2,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656613566,3.6387,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656614075,3.94255,2632.2,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656615062,3.94255,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656615063,3.94255,2632.2,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656615268,3.6387,2632.2,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656615468,3.94255,2632.2,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656615671,3.6387,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656616166,3.6387,2632.2,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656616467,3.6387,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656616672,3.6387,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656616873,3.6387,2632.2,2631.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727656617261,3.6387,2632.2,2631.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727656617262,3.6387,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656617468,3.6387,2632.2,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656617469,3.2078,2632.2,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656617959,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656618166,3.51165,2632.2,2631.5,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1727656618461,3.2078,2632.2,2631.5,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1727656618672,3.2078,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656618860,3.2078,2632.2,2631.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656618861,3.2078,2632.2,2631.5,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1727656619266,3.2078,2632.2,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656619468,3.2078,2632.2,2631.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656620172,3.2078,2632.2,2631.5,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1727656620373,3.2078,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656620568,3.2078,2632.2,2631.2,0.99099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656620771,3.2078,2631.6,2630.8,0.99099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656621074,0.4154,2632.1,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656621075,0.4024,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656621678,0.4024,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656623672,0.4024,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656623977,0.4024,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656624182,0.4024,2631.5,2631.3,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727656624472,0.4024,2631.5,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656624667,0.4024,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656624866,0.4024,2631.5,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656625280,0.4024,2631.5,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656625578,0.4024,2631.5,2631.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727656625771,5.06238473,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656625772,3.92706,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656626069,3.2078,2631.8,2631.1,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656626271,3.2078,2631.8,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656626975,0.30392,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656627173,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656627369,0.30396,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656627564,0.422,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656628774,0.422,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656628980,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656629475,3.2078,2631.0,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656629665,3.2078,2631.0,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656629870,3.2078,2631.0,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656630071,3.2078,2631.0,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656630273,0.422,2631.2,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656630866,0.422,2631.2,2630.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656631074,3.2078,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727656631277,0.4247,2631.8,2631.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656631475,1.43918473,2632.1,2631.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656631676,5.61396876,2632.4,2631.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656631677,4.0717,2632.4,2631.7,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1727656631976,0.4247,2632.4,2631.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656632170,0.4247,2632.4,2631.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727656632573,0.4247,2632.4,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656633177,0.4247,2632.4,2631.6,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1727656633178,3.2078,2632.2,2631.6,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1727656633369,3.2078,2632.2,2631.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727656633569,3.2078,2632.2,2631.0,2.37037652]
["bitfinex-derivatives","ETHF0:USTF0",1727656633570,3.2078,2631.8,2631.1,4.61479571]
["bitfinex-derivatives","ETHF0:USTF0",1727656633881,3.5117,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656634085,1.43918473,2632.1,2630.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727656634086,3.2078,2631.5,2630.8,4.19879571]
["bitfinex-derivatives","ETHF0:USTF0",1727656634382,3.2078,2631.5,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656634383,0.4397,2631.4,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656634592,0.4397,2631.4,2630.6,3.91099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656634779,3.2078,2631.2,2630.6,3.91099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656634974,3.2078,2631.2,2630.6,4.21502571]
["bitfinex-derivatives","ETHF0:USTF0",1727656635170,3.2078,2631.2,2630.6,3.22403]
["bitfinex-derivatives","ETHF0:USTF0",1727656635376,0.4397,2631.4,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656635886,0.4397,2631.4,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656636277,3.2078,2631.8,2631.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656636474,0.4056,2631.9,2631.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656636683,0.4056,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656636881,0.4056,2631.9,2631.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656637181,0.4205,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656637383,1.74299473,2632.6,2631.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656637384,3.6134,2632.5,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656637584,3.6134,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656637776,3.2078,2632.2,2631.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656637977,3.2078,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656638577,3.2078,2632.2,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656638779,3.2078,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656639084,3.2078,2632.2,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656639276,1.84478473,2632.5,2632.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656639482,4.64698473,2632.9,2632.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656639679,3.2078,2632.9,2632.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656640079,3.2078,2632.9,2632.4,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1727656640379,3.2078,2632.9,2632.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727656640380,4.64698473,2632.9,2632.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656640581,4.64698473,2632.9,2632.1,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727656640783,1.43918473,2632.8,2632.1,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727656640978,3.2078,2632.9,2632.1,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727656640979,4.64698473,2632.9,2632.1,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727656641174,1.43918473,2632.8,2632.1,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727656641378,4.64698473,2632.9,2632.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656641678,4.64698473,2632.9,2632.1,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727656641872,4.64698473,2632.9,2632.1,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1727656642286,4.64698473,2632.9,2632.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656642580,4.64698473,2632.9,2632.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656642779,3.2078,2632.6,2632.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656643487,4.64698473,2632.6,2632.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656644178,4.64698473,2632.6,2631.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727656644179,3.2078,2632.6,2631.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656644376,3.2078,2632.6,2631.4,0.99099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656644377,3.2078,2631.9,2631.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656644572,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656644573,0.4044,2631.8,2631.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1727656644781,0.8162,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656644976,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656645588,3.2078,2631.6,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656645589,3.51172,2631.6,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656646091,3.2078,2631.6,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656648680,3.51172,2631.6,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656648879,3.2078,2631.6,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656649880,3.2078,2631.6,2630.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656650095,3.51176,2631.3,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656650390,3.2078,2631.3,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656650581,3.2078,2631.3,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656650784,3.2078,2631.3,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656650983,3.2078,2631.3,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656651287,2.25538473,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656651288,0.8162,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656651495,0.8162,2631.8,2631.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656651680,0.8162,2631.8,2631.4,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727656651983,0.8162,2631.8,2631.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656652689,0.8162,2631.8,2631.0,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1727656652690,3.2078,2631.6,2631.0,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1727656653081,3.2078,2631.6,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656653776,3.2078,2631.6,2631.0,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1727656654292,3.2078,2631.6,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656654493,3.51172,2631.6,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656654785,3.2078,2631.3,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656654987,3.2078,2631.3,2630.7,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1727656655188,3.2078,2631.3,2630.4,2.50599571]
["bitfinex-derivatives","ETHF0:USTF0",1727656655189,3.2078,2631.0,2630.4,0.99099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656655391,3.2078,2631.0,2630.3,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1727656655392,0.8381,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656656384,0.8381,2630.9,2630.3,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1727656657093,0.8381,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656657285,0.8381,2630.9,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656657286,3.2078,2630.7,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656657495,0.8381,2630.9,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656657496,3.2078,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656657792,1.1421,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656657793,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656658093,3.2078,2630.8,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656658286,3.2078,2630.8,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656658480,3.2078,2630.8,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656658880,3.2078,2630.8,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656659286,3.2078,2630.8,2629.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727656659287,0.8381,2630.9,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656659489,0.4189,2630.9,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656659691,0.4189,2630.9,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656660092,0.4189,2630.9,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656660285,0.4189,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656660485,0.4189,2630.9,2630.6,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656660691,0.4189,2630.9,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656660897,0.4189,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656661193,3.6267,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656661684,3.6267,2630.9,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656661994,3.6267,2630.9,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656662200,3.6267,2630.9,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656662400,3.6267,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656663083,3.6267,2630.9,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656663281,3.6267,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656663501,3.6267,2630.9,2630.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656663502,3.6267,2630.9,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656663801,3.6267,2630.9,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656663802,3.2078,2630.6,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656663986,0.4189,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656664189,0.4189,2630.9,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656664388,0.4189,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656664611,0.4189,2630.9,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656664890,0.4189,2630.9,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656665090,0.4189,2630.9,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656665497,3.2078,2630.8,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656665897,3.2078,2630.8,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656666489,3.2078,2630.8,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656666490,3.51182,2630.8,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656666686,0.451,2630.7,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656666890,0.451,2630.7,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656667502,0.451,2630.7,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656667702,0.451,2630.7,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656667997,0.451,2630.7,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656668493,0.451,2630.7,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656670197,0.451,2630.7,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656670400,3.2078,2630.8,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656670699,3.51181,2630.8,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656671095,3.51181,2630.8,2630.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656671096,0.30403,2630.7,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656671300,0.72043,2630.7,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727656671699,0.4164,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656672005,0.4164,2630.7,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656672006,3.2078,2630.5,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656672395,3.2078,2630.5,2629.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1727656672597,3.2078,2630.5,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656672895,3.2078,2630.5,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656673099,0.4164,2630.7,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727656673295,0.4164,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656673496,0.4164,2630.7,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656675102,3.2078,2630.8,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656675404,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656675405,3.2078,2630.8,2630.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656675600,3.2078,2630.8,2630.6,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656675796,3.2078,2630.8,2630.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656675993,0.4189,2630.9,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656676504,0.4189,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656676810,0.4145,2631.4,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656677101,0.4145,2631.4,2630.7,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727656677102,0.8813,2631.4,2630.7,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727656677304,1.18524,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656677602,0.8813,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656677803,1.18524,2631.4,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656678100,0.8813,2631.4,2630.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727656678598,3.2078,2631.2,2630.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727656678803,3.2078,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656679000,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656679402,3.2078,2631.2,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656679705,3.51176,2631.2,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656680104,3.2078,2631.2,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656680506,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656680700,3.2078,2630.6,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656680899,0.8918,2630.5,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727656681209,0.8918,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656681505,0.8918,2630.5,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727656681907,0.8918,2630.5,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656682107,0.8918,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656682408,3.2078,2630.6,2630.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656682701,0.4374,2631.2,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656682901,3.2078,2631.4,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656683107,0.4687,2631.5,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656683503,0.4687,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656683802,0.4687,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656684003,0.4687,2631.5,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656684207,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656684403,0.4687,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656684607,0.4687,2632.2,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656684608,3.2078,2632.1,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656684906,3.2078,2632.1,2631.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727656685308,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656685309,0.30389,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656685505,3.2078,2631.8,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656685703,3.51169,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656685899,0.74531,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656686103,0.4414,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656686710,0.30395,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656686909,0.4414,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656686910,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656687212,3.2078,2631.2,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656687415,3.2078,2631.2,2630.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1727656687617,3.2078,2631.2,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656687910,0.4365,2631.3,2630.7,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727656688106,0.4365,2631.3,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656688307,0.4365,2631.3,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656688308,3.2078,2631.2,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656688501,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656688902,3.2078,2631.2,2630.7,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727656689215,3.51177,2631.2,2630.4,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1727656689403,0.4751,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656689604,3.2078,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656690407,0.4751,2631.1,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656690720,0.4751,2631.1,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656691208,0.4751,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656691412,0.4751,2631.1,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656691615,0.4751,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656691814,0.4751,2631.1,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656692203,0.4751,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656692407,0.77908,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656692609,0.4751,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656692901,3.2078,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656693111,0.4751,2631.1,2630.6,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656693503,0.77908,2631.1,2630.6,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727656693806,0.77908,2631.1,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656694111,0.4751,2631.1,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656694309,0.77907,2631.1,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727656694620,0.30399,2631.0,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727656694811,0.4751,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656695111,0.30399,2631.0,2630.4,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1727656695314,0.75997,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656695505,0.75997,2631.0,2630.0,3.91099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656695506,3.2078,2630.6,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727656695706,0.4723,2630.5,2630.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656696004,0.4723,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656696406,0.4723,2630.5,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727656696604,1.96696876,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656696605,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656696802,3.2078,2631.0,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656697211,3.2078,2631.0,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656697411,3.2078,2631.0,2630.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656697412,3.2078,2631.0,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656697806,0.9459,2631.1,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656698211,0.9459,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656698403,0.9459,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656698612,0.9459,2631.1,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656699115,0.9459,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656699116,0.9459,2631.1,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656699316,1.96696876,2631.6,2631.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727656699513,2.45871095,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656699514,0.4708,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656699710,0.4708,2631.7,2630.8,0.99099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656699909,0.30394,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656700119,5.64556876,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656700120,3.51175,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656700418,3.51175,2631.4,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656701409,3.51175,2631.4,2630.7,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727656701615,3.2078,2631.4,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656702418,3.2078,2631.4,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656702615,3.2078,2631.4,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727656702814,3.2078,2631.4,2630.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656703014,3.2078,2631.4,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727656703616,3.2078,2631.4,2630.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656703808,2.27086876,2631.8,2630.6,0.99099571]
["bitfinex-derivatives","ETHF0:USTF0",1727656703809,5.17476876,2631.8,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656704012,1.96696876,2632.3,2631.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656704317,2.45871095,2632.5,2631.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656704318,0.4761,2632.6,2632.4,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727656704615,3.2078,2633.0,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727656704820,3.2078,2633.0,2632.4,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1727656705210,3.2078,2633.0,2632.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656705417,3.2078,2633.0,2632.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1727656705620,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656705822,3.51156,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656706019,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656706222,3.2078,2633.0,2632.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656706223,0.30377,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656706419,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656706622,0.73881,2632.6,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656706828,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656707018,0.4731,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656707218,0.4731,2632.3,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656707817,0.4731,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656708313,0.4731,2632.3,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656709022,0.4731,2632.3,2631.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656709220,0.4483,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656709417,3.2078,2632.8,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727656709610,0.4483,2632.9,2632.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656709814,0.4483,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656710326,0.4483,2632.9,2632.4,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1727656711316,0.4483,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727656711515,0.4483,2632.9,2632.4,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1727656711719,0.4483,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656712824,0.75207,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656713128,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656713323,0.30384,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656713631,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656713632,0.30388,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656713823,0.4691,2632.2,2631.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1727656713824,3.2078,2632.1,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656714019,0.30387,2632.1,2631.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1727656714224,3.97917,2632.1,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727656714423,3.97917,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656714621,0.30388,2631.9,2631.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1727656715027,3.6753,2632.1,2631.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1727656715217,0.30388,2632.0,2631.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1727656715422,3.6753,2632.1,2631.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1727656715630,0.30388,2632.0,2631.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1727656715826,0.30387,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656716029,0.77136,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656716232,0.4675,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656716435,0.4691,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656716728,0.4691,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656716729,0.4691,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656716933,0.4691,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656717433,0.4691,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656718225,0.77295,2632.2,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656718426,0.77295,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656718427,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656718631,3.6746,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656718936,3.2078,2631.8,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727656719437,0.30392,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656719629,0.30392,2631.6,2630.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727656719630,0.30394,2631.4,2630.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727656719832,0.30395,2631.4,2630.7,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727656720137,3.664,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656720325,3.664,2631.5,2630.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727656720524,3.664,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656720726,3.664,2631.5,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727656721023,3.664,2631.5,2630.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656721226,3.664,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656721427,3.2078,2631.9,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656721630,0.4342,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656721828,0.4342,2632.1,2631.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656722038,0.4342,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656722039,0.4342,2632.1,2631.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727656722232,0.4342,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656722727,0.4342,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656722926,0.4342,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656722927,0.4342,2632.1,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656723137,0.4342,2632.1,2631.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727656723339,0.4342,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656723632,0.4342,2632.1,2631.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727656723633,0.30388,2632.0,2631.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1727656724037,0.30388,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656724432,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656724831,0.30393,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656725136,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656725137,1.23124,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656725337,1.23124,2631.4,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656725526,3.2078,2631.3,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727656725726,0.9273,2631.4,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656725931,0.9273,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656725932,0.4685,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656726127,0.4685,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656726328,0.4685,2631.4,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727656726537,3.6666,2632.1,2631.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727656726840,3.6666,2632.1,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656726841,0.4685,2632.0,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656727433,0.4685,2632.0,2631.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727656727634,0.4685,2632.0,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656727939,0.4685,2632.0,2631.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656728130,0.4685,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656728536,0.4685,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656728941,0.4685,2632.0,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656729145,0.4685,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656729334,0.4685,2632.0,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656729533,0.4685,2632.0,2631.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656729728,0.4685,2632.0,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656729932,0.4685,2632.0,2631.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656730134,0.4685,2632.0,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656730341,0.4685,2632.0,2631.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656730544,0.4685,2632.0,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656730741,0.4685,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656732039,0.4685,2632.0,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656732844,0.4639,2632.5,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656733143,0.76093,2632.4,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656733343,0.30384,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656733649,0.4571,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656733850,0.30384,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656734344,0.4571,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656734542,0.4571,2632.4,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656734748,0.4571,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656734936,0.30386,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656735139,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656735341,3.2078,2632.2,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656736736,3.51165,2632.2,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656737053,3.2078,2632.2,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656737238,0.4571,2632.4,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656737442,0.4571,2632.4,2631.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656737642,0.4571,2632.4,2632.0,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727656738043,0.4571,2632.4,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727656738443,0.4571,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656738646,0.4571,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656739248,0.4571,2632.4,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656739439,0.4571,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656739440,0.4571,2632.4,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656739652,0.4571,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656739945,6.13896876,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656739946,3.51157,2632.9,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727656740252,3.51157,2632.9,2632.3,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1727656740253,0.30378,2632.8,2632.3,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1727656740452,3.6736,2632.9,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727656740642,3.6736,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727656740643,3.97737,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727656740848,3.97737,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656741046,0.4658,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656741247,0.4658,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656741745,0.4658,2632.9,2632.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727656741746,3.6736,2632.9,2632.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727656741945,0.30383,2632.4,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656742147,3.6736,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656742148,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656742345,0.30383,2632.4,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656742544,0.8901,2632.5,2631.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727656743141,0.30385,2632.2,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656743341,0.472,2632.1,2631.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727656743737,0.472,2632.1,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656743944,0.472,2632.1,2631.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727656744249,3.2078,2632.3,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656744446,3.2078,2632.3,2631.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656744751,3.2078,2632.3,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656744949,0.4316,2632.5,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656745455,0.472,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727656745652,0.472,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656745845,0.472,2632.6,2631.9,7.62597177]
["bitfinex-derivatives","ETHF0:USTF0",1727656746155,0.77581,2632.6,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656746355,3.6798,2632.6,2631.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727656746745,3.6798,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727656746943,4.43932,2632.6,2631.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727656747144,4.43932,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656747145,0.30386,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656747350,0.4649,2632.0,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656748443,0.4649,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656748654,0.4649,2632.0,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656748655,0.76878,2632.0,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656748850,0.76878,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656748851,0.30388,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656749245,3.6727,2632.0,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727656749556,3.6727,2632.0,2631.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727656749758,3.6727,2632.0,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656749956,0.4649,2632.0,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656750261,0.4649,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656751057,0.4649,2632.0,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656751252,0.4649,2632.0,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656751554,0.4649,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656751860,0.4649,2632.0,2631.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1727656752353,3.2078,2632.4,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727656752557,0.4449,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656752755,0.4449,2632.6,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656753054,0.4449,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656753455,0.4449,2632.6,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656753661,0.4449,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727656753957,0.4449,2632.6,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656754160,0.4449,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656754460,0.30384,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656754752,0.4449,2632.6,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656754753,3.2078,2632.4,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656754956,3.51163,2632.4,2631.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727656755160,3.2078,2632.4,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656755362,3.51163,2632.4,2631.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656755556,0.4629,2632.5,2631.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727656755752,0.30384,2632.3,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656756147,5.17476876,2632.4,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656756346,0.30384,2632.3,2631.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727656756556,5.17476876,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656756756,0.30386,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656757060,0.912,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656758458,0.4387,2632.0,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656760651,0.4387,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656760855,0.74257,2632.0,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656761059,0.74258,2632.0,2631.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1727656761360,0.4647,2631.9,2631.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1727656761752,0.4647,2631.9,2631.4,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727656762552,0.4647,2631.9,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727656763153,0.4387,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727656763358,0.4387,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656763562,0.4387,2632.0,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727656763756,0.4387,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656763956,0.4387,2632.0,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727656764750,0.4387,2632.0,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656765355,3.6543,2632.4,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656765550,0.9136,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656765750,0.9136,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727656766055,0.9136,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656766254,0.9136,2632.4,2632.0,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727656766863,0.9136,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656767161,1.21742,2632.4,2632.0,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727656767555,1.21742,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656767956,4.42522,2632.4,2632.0,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727656768263,4.1214,2632.4,2632.0,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727656769467,4.42523,2632.4,2632.0,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1727656770364,4.42523,2632.4,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727656770758,4.1214,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656771166,4.42523,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656771364,4.42523,2632.4,2631.7,4.20267024]
["bitfinex-derivatives","ETHF0:USTF0",1727656771673,4.42523,2632.4,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727656772167,4.1214,2632.4,2631.7,4.20267024]
["bitfinex-derivatives","ETHF0:USTF0",1727656772371,4.1214,2632.4,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727656772975,4.42523,2632.4,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727656773268,4.1214,2632.4,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727656773966,0.4671,2632.4,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727656774170,1.94555929,2632.6,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727656774465,1.94555929,2632.6,2632.5,1.74381]
["bitfinex-derivatives","ETHF0:USTF0",1727656774668,1.94555929,2632.6,2632.5,11.54221]
["bitfinex-derivatives","ETHF0:USTF0",1727656774855,1.94555929,2632.6,2632.5,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1727656775061,1.94555929,2632.6,2632.5,11.54221]
["bitfinex-derivatives","ETHF0:USTF0",1727656775671,1.94555929,2632.6,2632.5,10.10221]
["bitfinex-derivatives","ETHF0:USTF0",1727656775865,1.94555929,2632.6,2632.5,11.54221]
["bitfinex-derivatives","ETHF0:USTF0",1727656776261,2.43194911,2632.8,2632.7,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1727656776463,0.4425,2633.3,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727656777160,0.4425,2633.3,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727656777768,0.4425,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656777974,0.4425,2633.3,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727656778270,0.4425,2633.3,2633.1,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1727656779664,3.6642,2633.7,2633.2,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1727656779866,0.9158,2633.7,2633.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656780165,0.9158,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656780572,0.9158,2633.7,2633.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1727656781165,0.4594,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656781365,2.43194911,2633.8,2633.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656781575,2.43194911,2634.3,2633.7,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727656781875,0.9265,2634.4,2634.1,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1727656782069,0.9265,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656782269,0.4594,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656782569,3.2078,2634.8,2634.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656782775,3.6712,2634.8,2634.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656783179,3.6712,2634.8,2634.1,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1727656783180,0.30356,2634.7,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656783471,3.97475,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656784170,3.6712,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656784372,3.97475,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656784570,0.76695,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656784777,3.97475,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656785268,0.76695,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656785470,3.97475,2634.8,2634.1,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727656785984,3.6712,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656786275,3.6712,2634.8,2633.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727656786276,3.2078,2634.5,2633.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1727656786475,3.97475,2634.8,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656786676,3.6712,2634.8,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656786975,0.30356,2634.7,2634.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656788077,3.6712,2634.8,2634.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656788266,3.2078,2635.2,2634.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656788671,0.8758,2635.3,2635.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656789373,0.8758,2635.3,2635.0,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1727656789579,0.8758,2635.3,2635.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656790365,0.8758,2635.3,2635.0,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1727656790575,0.4406,2635.3,2635.0,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1727656790781,0.4406,2635.3,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727656790971,0.4406,2635.3,2635.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656791276,0.4406,2635.3,2634.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1727656791481,0.4406,2635.3,2634.9,1.69253]
["bitfinex-derivatives","ETHF0:USTF0",1727656791873,0.4406,2635.3,2634.9,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1727656792070,0.4406,2635.3,2635.0,7.11405318]
["bitfinex-derivatives","ETHF0:USTF0",1727656792273,3.2078,2635.6,2635.3,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727656792582,0.30342,2636.0,2635.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656792583,3.2078,2636.0,2635.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656792785,0.464,2636.5,2635.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656792968,3.2078,2636.4,2635.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656793375,3.2078,2636.4,2635.9,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1727656793673,0.464,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656793879,0.464,2636.5,2636.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1727656795573,0.464,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656795779,0.75804,2637.8,2636.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656795780,3.3978,2637.5,2636.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656796079,0.9174,2637.3,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656796474,3.51108,2637.2,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656796675,3.51108,2637.2,2636.7,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1727656796676,3.2078,2637.2,2636.7,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1727656796874,3.2078,2637.2,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656797073,3.51107,2637.2,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656797288,3.2078,2637.2,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656797481,0.9174,2637.3,2636.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727656797792,0.9174,2637.3,2636.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727656798083,0.9174,2637.3,2637.0,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727656798382,0.9174,2637.3,2636.8,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727656798582,0.9174,2637.3,2636.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727656799873,0.9174,2637.3,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656800079,0.9174,2637.3,2637.0,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727656800280,0.9174,2637.3,2636.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727656800483,0.9174,2637.3,2636.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656800677,0.9174,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656800875,0.4573,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656801079,3.2078,2637.8,2637.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656801284,0.4487,2637.7,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727656801782,0.4487,2637.7,2637.6,4.09443]
["bitfinex-derivatives","ETHF0:USTF0",1727656801984,0.44,2638.0,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727656802190,0.4487,2638.1,2637.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656802489,0.4487,2638.1,2637.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1727656802490,0.4487,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656802678,0.4487,2638.1,2637.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656802679,3.2078,2637.7,2637.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656802878,3.2078,2637.7,2637.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656803075,3.51102,2637.7,2637.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656803275,0.9307,2637.6,2637.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656803480,0.9307,2637.6,2637.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656803881,0.4622,2637.5,2637.1,6.43108]
["bitfinex-derivatives","ETHF0:USTF0",1727656804087,0.4622,2637.5,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727656804290,3.2078,2637.7,2637.1,6.43108]
["bitfinex-derivatives","ETHF0:USTF0",1727656804480,0.75788,2638.3,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656804481,0.9307,2638.2,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656804787,0.75774,2638.8,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656804788,0.19,2639.1,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656805083,3.2078,2640.0,2638.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656805084,0.4622,2639.0,2638.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656805386,0.9259,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656805680,1.22897,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656805889,1.22897,2639.0,2638.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1727656805890,0.9259,2639.0,2638.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1727656806282,0.9259,2639.0,2638.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656806283,1.22897,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656806489,0.9259,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656806693,3.7896,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656807491,3.7896,2638.9,2638.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656807690,1.22897,2639.0,2638.2,6.43095]
["bitfinex-derivatives","ETHF0:USTF0",1727656807994,0.30308,2638.9,2638.2,6.43095]
["bitfinex-derivatives","ETHF0:USTF0",1727656808281,0.9259,2639.0,2638.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656808485,0.30311,2638.6,2638.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656808692,0.4704,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656809194,0.4704,2638.5,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656809195,0.4587,2638.4,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656809678,0.4637,2639.0,2638.3,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727656809883,0.4584,2638.9,2638.8,3.22309]
["bitfinex-derivatives","ETHF0:USTF0",1727656810178,0.4704,2639.3,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656810379,0.4704,2639.3,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656810380,0.4704,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656810577,0.9133,2639.5,2639.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656810784,0.9133,2639.5,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656810985,0.9133,2639.5,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727656811189,0.9133,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656811489,0.9133,2639.5,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656811490,0.30304,2639.3,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656811697,3.6577,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656811988,0.4499,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656812989,0.75295,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656813183,3.6577,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656813493,3.96074,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656813990,3.6577,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656814589,3.6577,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656814590,0.30306,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656814884,3.6577,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656815085,0.4499,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656815276,0.4499,2639.2,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656815680,0.4499,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656816790,0.4499,2639.2,2638.8,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1727656816987,0.4499,2639.2,2638.9,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727656817689,0.4499,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656817889,0.4499,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656818291,0.4499,2639.2,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727656819091,0.4499,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656819290,0.4499,2639.2,2638.9,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1727656819697,0.4499,2639.2,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727656819897,0.4499,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656820297,0.9133,2639.5,2639.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656820489,0.9133,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656821594,0.4698,2639.9,2639.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656821892,0.9402,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656822093,1.24316,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656822301,0.9402,2639.9,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727656822488,0.9402,2639.9,2639.8,6.43077]
["bitfinex-derivatives","ETHF0:USTF0",1727656822489,0.4704,2639.9,2639.8,6.43077]
["bitfinex-derivatives","ETHF0:USTF0",1727656822686,0.4342,2640.1,2639.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656823193,0.30293,2640.2,2639.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656823397,4.1124,2640.3,2639.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656823597,0.30293,2640.2,2639.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656824393,4.41532,2640.3,2639.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656824697,4.41532,2640.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656824698,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656824888,0.4664,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656825088,0.75829,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656825292,0.303,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656825490,0.9145,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656825685,0.9145,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656825890,0.9145,2639.7,2639.3,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1727656825891,0.9145,2639.7,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656826196,0.9145,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656826790,0.9145,2639.7,2639.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656826791,0.9145,2639.7,2639.3,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1727656827097,0.9145,2639.7,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656827488,0.9145,2639.7,2639.4,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727656827886,0.9145,2639.7,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656828094,0.3029,2640.5,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656828290,3.3978,2640.8,2640.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656828291,0.4297,2640.6,2640.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656828490,0.4297,2640.6,2640.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656829099,0.4297,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656829298,0.4297,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656829299,3.7872,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656829495,3.7872,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656829684,0.73259,2640.6,2640.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727656829885,0.4297,2640.6,2640.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656830090,3.2078,2641.0,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656830298,3.2078,2641.0,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656830299,0.4297,2640.7,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656830492,4.2169,2640.7,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656830696,4.2169,2640.7,2640.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727656830697,0.4297,2640.7,2640.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727656831093,0.4297,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656831395,0.30289,2640.6,2640.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656831597,0.4297,2640.7,2640.4,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656831787,0.4297,2640.7,2640.4,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1727656831993,3.7872,2640.6,2640.4,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1727656832300,0.4297,2640.7,2640.4,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727656832497,0.73257,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656832692,3.7872,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656832892,4.2169,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656833194,0.4297,2640.7,2640.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727656833394,0.4297,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656833792,0.4297,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656834000,0.4297,2640.7,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727656834198,0.4297,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656834397,0.4297,2640.7,2640.4,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727656835096,0.4297,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656835898,0.73257,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656836098,0.4297,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656836300,0.4297,2640.7,2640.4,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727656836499,0.4297,2640.7,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656836699,0.4297,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656836700,3.7872,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656836894,3.7872,2640.6,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656836895,3.6596,2640.5,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656837094,3.9625,2640.5,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656837296,3.9625,2640.5,2640.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656837297,0.4518,2640.5,2640.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656837498,0.4297,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656837704,0.4297,2640.7,2640.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656837705,0.4297,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656837998,0.4297,2640.7,2640.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656838303,0.4297,2640.7,2640.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727656838606,0.4297,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656838790,0.3029,2640.5,2640.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656838991,0.30292,2640.3,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656839195,0.4341,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656839605,0.4341,2640.2,2639.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656839606,0.30296,2640.0,2639.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656839904,0.4328,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656840501,0.4328,2640.1,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656840702,0.4328,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727656840912,0.4643,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656841098,0.4643,2640.4,2639.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656841099,0.4662,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656841401,0.76909,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656841599,0.4662,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656841801,0.4662,2640.5,2640.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727656842308,0.4662,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656842711,0.4662,2640.5,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656843203,0.4662,2640.5,2640.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727656843412,0.4341,2640.8,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656843708,0.4341,2640.8,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656843709,0.73696,2640.8,2640.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656844008,0.73696,2640.8,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656844009,0.474,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656844205,0.77687,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656844398,0.474,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656844798,0.77687,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656845198,0.474,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656845413,0.77687,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656845806,4.56407,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656846010,0.474,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656846506,0.474,2640.7,2640.4,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727656846711,0.474,2640.7,2640.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656847307,0.474,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656847507,0.474,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656847508,0.30295,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656847714,0.30295,2640.0,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656847715,0.30297,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656847903,0.8986,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656848214,1.20157,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656848410,0.30297,2639.8,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656848713,0.8986,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656848913,1.20156,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656849409,0.8986,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656849719,1.20157,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656850310,0.8986,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656850712,1.20156,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656851206,0.8986,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656851802,0.30298,2639.8,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656852213,0.8986,2639.9,2639.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656852214,0.30301,2639.6,2639.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656852407,6.9958,2639.7,2639.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656852408,0.30301,2639.5,2639.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656852607,0.4674,2639.5,2639.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656853008,0.4674,2639.5,2638.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656853009,0.30304,2639.3,2638.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656853307,0.4674,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656853308,0.74145,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656853501,0.8774,2639.2,2638.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656853702,0.8774,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656853703,0.30308,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656853916,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656853917,0.30307,2639.0,2638.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1727656854111,0.8774,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656854308,4.0852,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656854501,0.30307,2639.0,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656854703,4.0852,2639.2,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656854908,0.4384,2639.2,2638.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656855109,4.172,2639.5,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656855306,0.4673,2639.7,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656855307,0.9098,2639.7,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656855615,0.9098,2639.7,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727656856218,3.2078,2640.0,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656856521,0.4425,2640.3,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656856708,0.4425,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656856907,0.4425,2640.3,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656857112,0.4425,2640.3,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656857113,4.2305,2640.3,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656857312,0.74542,2640.3,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727656857617,0.30293,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656858016,0.74542,2640.3,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656858211,0.4425,2640.3,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656858414,0.4425,2640.3,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656858607,0.4425,2640.3,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656858912,0.30293,2640.2,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656859115,0.30293,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656859813,0.4425,2640.3,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656860012,0.4425,2640.3,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656860613,0.30296,2640.0,2639.5,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727656861316,0.4425,2640.3,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656861317,0.30294,2640.1,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656861522,0.4425,2640.3,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656861814,3.2078,2640.1,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656862015,0.30296,2639.9,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656862210,0.30297,2639.8,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656862410,3.2078,2640.1,2639.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656862609,0.30296,2640.0,2639.5,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1727656862811,0.30296,2640.0,2639.5,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1727656863120,3.2078,2640.1,2639.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656863320,3.51075,2640.1,2639.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1727656863523,0.30293,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656863917,0.30293,2640.2,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727656864118,0.30293,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656865021,0.30294,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656865217,0.4425,2640.3,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656865522,4.47486,2640.8,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656865719,0.4441,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656866312,0.4441,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656866521,0.4441,2640.7,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656866722,0.4441,2640.7,2640.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656869024,0.74697,2640.7,2640.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656869326,4.2313,2640.7,2640.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656869624,0.30291,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656869824,0.4441,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656870028,0.4441,2640.7,2640.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656870029,0.74697,2640.7,2640.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656870217,0.74697,2640.7,2639.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727656870218,0.4441,2640.7,2640.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656870418,4.2313,2640.7,2640.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656870616,0.4441,2640.7,2640.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656872319,6.14096761,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656872520,2.21256761,2640.5,2639.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1727656872724,2.21256761,2640.5,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656872725,1.90966761,2640.5,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656872917,2.21257761,2640.4,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656873116,2.68047761,2640.4,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656873622,2.68047761,2640.4,2639.9,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727656874023,2.37756761,2640.4,2639.9,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727656874325,2.37756761,2640.4,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656874326,2.21258761,2640.3,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656874521,2.35096761,2640.3,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656876215,2.65388761,2640.3,2639.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656876425,0.30295,2640.0,2639.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1727656876724,0.4409,2639.9,2639.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727656877119,0.4409,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656877824,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656878028,0.30297,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656878223,0.30297,2639.9,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656878224,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656878522,0.30294,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656878727,3.788,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656878930,0.75726,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656878931,0.30295,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656879322,0.75727,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656879323,0.30296,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656879823,1.485,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656880029,0.30297,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656880322,3.788,2640.5,2639.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1727656880323,0.303,2639.6,2639.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1727656880922,0.73781,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656881324,0.4348,2639.5,2639.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1727656881532,0.30303,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656881724,3.7888,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656881923,4.2432,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656882424,4.2432,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656882725,4.2432,2639.3,2638.6,3.91408381]
["bitfinex-derivatives","ETHF0:USTF0",1727656882726,0.4618,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656883234,0.4618,2639.2,2638.6,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1727656883235,0.30307,2639.0,2638.6,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1727656883830,0.4618,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656884137,0.4618,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656884330,0.30306,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656884726,0.30306,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656884727,0.3031,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656884927,0.30311,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656885122,0.4702,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656885328,0.30309,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656885527,0.30309,2638.8,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656885935,0.4702,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656886129,0.4743,2638.7,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656887032,0.30309,2638.8,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656887232,0.4702,2638.9,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656887233,0.4702,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656887629,0.30309,2638.8,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656888640,3.7896,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656888827,0.4702,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656889023,0.77328,2638.9,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656889224,0.4702,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656889428,0.4702,2638.9,2638.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656889629,0.4702,2638.9,2638.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656889630,0.4702,2638.9,2638.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1727656889830,0.4702,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656890241,0.77328,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656890444,0.30311,2638.7,2638.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727656890738,3.2078,2638.5,2637.4,4.20188381]
["bitfinex-derivatives","ETHF0:USTF0",1727656890941,0.30314,2638.3,2637.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727656891235,0.75784,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656891236,0.30319,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656891737,0.30321,2637.8,2637.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727656891929,3.2078,2637.9,2637.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727656892132,0.75776,2638.7,2637.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727656892133,3.2078,2638.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656892329,3.2078,2638.9,2637.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727656892330,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656892827,3.2078,2638.9,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656893036,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656893229,3.2078,2638.9,2638.5,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727656893435,3.2078,2638.9,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656894030,3.51088,2638.9,2638.5,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727656895332,3.2078,2638.9,2638.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727656895529,3.2078,2638.9,2638.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727656895838,0.3031,2638.7,2638.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1727656896050,0.30309,2638.8,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656896255,3.2078,2638.9,2638.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727656896435,0.30309,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656896639,0.30309,2638.8,2638.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1727656896839,0.3031,2638.7,2638.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1727656897138,0.3031,2638.7,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656897339,0.30315,2638.3,2638.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727656897546,3.67764,2639.2,2638.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727656897547,0.75781,2638.5,2638.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727656897739,0.30317,2638.1,2637.7,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1727656898144,3.51095,2638.3,2637.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1727656898343,0.30317,2638.2,2637.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1727656898641,3.2078,2638.3,2637.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1727656898837,0.30316,2638.2,2637.7,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1727656899139,3.2078,2638.3,2637.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727656899343,0.30317,2638.1,2637.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727656900036,0.30316,2638.2,2637.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727656900237,0.75781,2638.5,2637.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727656900238,0.30317,2638.1,2637.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727656900632,4.1384,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656900832,0.30312,2638.5,2637.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1727656901147,0.30313,2638.4,2638.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727656901447,3.2078,2638.6,2637.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1727656901748,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656901931,0.30312,2638.6,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656902137,3.2078,2638.9,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656902138,0.30313,2638.5,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656902345,0.30311,2638.6,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656902544,3.2078,2638.9,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656903149,0.30309,2638.8,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656903347,3.2078,2638.9,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656903536,0.30312,2638.5,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656903746,0.30311,2638.7,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727656903947,0.30311,2638.7,2638.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1727656904446,0.30313,2638.5,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656904634,3.9655,2638.9,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656904635,3.2078,2638.9,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656904835,0.30313,2638.4,2638.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727656905052,3.2078,2638.9,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656905053,0.30314,2638.3,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656905347,0.30314,2638.4,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656905549,0.30314,2638.3,2638.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727656905944,0.30316,2638.2,2637.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727656906343,0.4314,2638.4,2637.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727656906548,0.73454,2638.4,2638.1,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727656906843,0.73454,2638.4,2637.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727656907052,0.4314,2638.4,2637.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727656907250,0.4314,2638.4,2638.1,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727656907463,3.51089,2638.8,2638.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656908138,0.30308,2638.9,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656908345,0.4347,2639.0,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656908550,0.30309,2638.8,2638.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727656908740,0.30309,2638.8,2638.5,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1727656910653,0.3031,2638.7,2638.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727656910849,0.30311,2638.6,2638.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727656911047,0.4347,2639.0,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656911048,0.30314,2638.4,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656911251,0.30314,2638.4,2638.2,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1727656911756,3.96553,2638.8,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656912055,0.30313,2638.5,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656912247,0.30313,2638.5,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656912450,3.96553,2638.8,2638.2,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1727656912653,0.30314,2638.4,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656912844,3.96553,2638.8,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656913045,0.30311,2638.7,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656913245,0.3031,2638.8,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656913557,0.30309,2638.8,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656914058,0.30311,2638.6,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727656914243,3.96555,2638.8,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656914449,0.30314,2638.4,2638.2,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1727656914752,0.30313,2638.5,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656915052,0.30313,2638.5,2638.2,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1727656915247,3.96555,2638.8,2638.2,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1727656915448,0.30313,2638.5,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656915654,0.30314,2638.4,2638.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727656915851,0.30315,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656916056,0.75778,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656916248,0.30316,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656916458,0.30315,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656916660,0.30316,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656916860,4.1235,2638.5,2637.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1727656917060,0.30318,2638.1,2637.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727656917650,0.30317,2638.1,2637.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727656917857,0.30316,2638.2,2637.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727656918164,0.30316,2638.2,2637.9,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727656918455,0.30315,2638.3,2638.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727656918659,0.30314,2638.4,2638.1,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727656918857,0.9157,2638.5,2638.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727656919161,0.9157,2638.5,2637.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727656919162,3.2078,2638.4,2637.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727656919363,0.3032,2637.8,2637.6,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727656919554,0.4631,2638.3,2637.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1727656919770,0.30322,2637.7,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656920060,0.30321,2637.8,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656920257,0.30322,2637.7,2637.4,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727656920461,0.30322,2637.7,2637.4,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1727656920656,0.30321,2637.8,2637.4,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1727656921054,0.4483,2637.9,2637.4,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1727656921254,0.30321,2637.8,2637.4,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1727656921960,0.4483,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656922155,0.4483,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656922555,0.4631,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656922556,0.30316,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656922761,0.30317,2638.1,2637.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727656923260,0.4405,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656923465,0.4672,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656923649,0.30313,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656924464,0.4629,2639.0,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656924465,0.30307,2639.0,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656924959,3.2078,2639.1,2638.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727656925159,0.4672,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656925359,0.4672,2639.2,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727656925755,0.30307,2639.0,2638.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727656925956,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656926160,0.428,2639.1,2638.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727656926364,0.428,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656926661,0.30308,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656926863,0.428,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656927066,0.30308,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656927250,0.30307,2639.0,2638.7,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1727656927455,0.73106,2639.1,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656927657,0.30307,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656927857,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656928054,0.428,2639.1,2638.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727656928257,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656928462,0.428,2639.1,2638.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727656928971,0.30309,2638.8,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656929556,0.428,2639.1,2638.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727656929760,0.30308,2638.9,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656930061,0.30308,2638.9,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727656931056,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656931269,0.73106,2639.1,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656931865,0.428,2639.1,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656932067,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656932269,0.428,2639.1,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656932567,0.73105,2639.1,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656933562,0.30307,2639.0,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656933765,0.30308,2638.9,2638.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727656933963,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656934167,0.428,2639.1,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656934469,0.428,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656934662,0.428,2639.1,2638.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727656934663,0.30301,2639.5,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656934862,3.2078,2639.7,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656934863,0.4551,2639.6,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656935064,0.4551,2639.6,2639.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727656935065,0.4551,2639.6,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656935262,0.30301,2639.5,2639.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1727656935463,0.4551,2639.6,2639.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1727656935669,0.4551,2639.6,2639.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727656935971,0.4551,2639.6,2639.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1727656936164,0.4551,2639.6,2639.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727656936370,2.37,2639.5,2639.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727656936671,0.30303,2639.4,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656937366,0.30303,2639.4,2639.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727656937869,0.30303,2639.4,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656938071,0.30303,2639.4,2639.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1727656938472,0.30302,2639.4,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656938660,2.37,2639.5,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656938863,3.9659,2639.6,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727656939062,3.9659,2639.6,2639.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727656939063,3.6629,2639.6,2639.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727656939365,0.4347,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656939569,0.4347,2639.8,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727656939771,0.4347,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656940270,2.37,2640.0,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656940467,3.12575,2640.0,2639.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727656940665,2.8228,2640.0,2639.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727656940866,3.12576,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656941276,0.75575,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656941475,0.4528,2640.0,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727656941771,0.4528,2640.0,2639.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727656941969,0.30297,2639.9,2639.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727656942171,0.30296,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727656942468,0.30296,2639.9,2639.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727656943071,2.8228,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656943281,0.30299,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656943481,0.30299,2639.7,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727656943663,0.8673,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656943868,0.303,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656946066,2.37,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656946377,0.30298,2639.8,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727656946573,1.453,2640.6,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727656946574,0.30291,2640.4,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727656946774,0.4359,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656947074,0.4359,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656947483,0.4359,2640.7,2640.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727656947781,0.4359,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656948372,0.4359,2640.7,2640.4,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727656948575,0.4359,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656948974,0.4359,2640.7,2640.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727656949675,0.4546,2640.8,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656949979,0.4312,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656950176,0.4604,2641.2,2640.9,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727656950375,0.4604,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656950575,0.76322,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656950771,0.76322,2641.2,2640.9,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727656950978,0.76322,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656951273,0.4604,2641.2,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656951870,0.76321,2641.2,2640.9,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727656952367,2.67283,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656952778,2.37,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656952979,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656953282,0.30281,2641.3,2640.9,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727656953481,3.2078,2641.4,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656953671,3.51059,2641.4,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656953872,0.3028,2641.3,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727656954269,3.7864,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656954469,0.30281,2641.2,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656954772,0.30283,2641.1,2640.7,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727656954971,2.37,2641.3,2640.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1727656954972,3.12701,2641.3,2640.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1727656955173,0.30286,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656955375,0.30285,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656955583,0.74465,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656956074,0.4418,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656956274,0.74465,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656956877,0.30286,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656957174,0.4418,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656957175,0.74466,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656957680,0.4418,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656957986,0.74465,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656958879,4.229,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656959182,4.229,2640.9,2639.4,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727656959183,1.06005,2640.7,2639.4,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727656959382,10.93214794,2640.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656959383,5.5778,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656959575,0.30298,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656959971,0.9232,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656960174,0.9232,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656960374,0.303,2639.6,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656960682,0.9232,2639.8,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656960683,0.30301,2639.5,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727656960980,0.303,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656961185,0.303,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656961780,0.30299,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656962079,0.9232,2639.8,2639.3,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727656962290,0.30299,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656962678,0.9232,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656962882,0.303,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656963088,0.9232,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656963089,0.30299,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656963481,0.9232,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656963482,0.303,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656964883,0.9232,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656965088,0.9232,2639.8,2639.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727656965285,0.30308,2638.9,2638.7,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727656965584,3.2078,2639.3,2638.7,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727656965785,0.30308,2638.9,2638.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727656966184,0.873,2639.2,2638.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727656966388,0.873,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656966389,0.30311,2638.7,2638.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727656966684,0.3031,2638.7,2638.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727656967186,0.75764,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656967187,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656967385,0.3031,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656967687,3.51089,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656967890,3.51089,2638.9,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656967891,3.2078,2638.9,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727656968090,0.873,2639.2,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656968091,1.17605,2639.2,2638.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727656968289,1.17605,2639.2,2638.6,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1727656968290,0.30307,2639.0,2638.6,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1727656968990,0.873,2639.2,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656968991,1.17605,2639.2,2638.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727656969190,0.873,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656969395,0.873,2639.2,2638.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727656969584,7.3798,2639.9,2638.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727656969790,7.3798,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656969791,0.30303,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656969991,0.30303,2639.4,2639.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727656970490,0.4399,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656970791,0.30301,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656970988,0.7429,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656971389,0.30303,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656971590,0.30301,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656971790,0.4399,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656972087,0.30303,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656972297,0.30303,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656973484,0.4399,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656973692,0.30301,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656974287,0.4399,2639.6,2639.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1727656974288,0.7429,2639.6,2639.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1727656974584,0.30301,2639.5,2639.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1727656974780,0.4399,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656974781,0.30302,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656974986,0.30301,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656975387,0.30298,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656975694,0.30298,2639.7,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656976994,0.30298,2639.7,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727656977894,0.30298,2639.7,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656979099,0.4268,2639.8,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656979295,0.303,2639.6,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656980189,0.4268,2639.8,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656980190,0.30301,2639.5,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656980390,0.4268,2639.8,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656980590,0.30301,2639.5,2639.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727656980790,0.4268,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656980791,0.303,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656980987,0.4268,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656980988,0.72971,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656981197,0.4267,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656981398,0.30302,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656981797,0.4267,2639.5,2639.2,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727656981998,0.4267,2639.5,2639.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727656982202,0.30299,2639.7,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727656982401,0.30299,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656982598,0.4267,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656982803,0.4629,2640.2,2639.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727656982996,0.76583,2640.2,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727656983497,0.30292,2640.3,2640.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1727656983903,0.4267,2640.4,2640.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727656984097,0.7296,2640.4,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727656984406,0.7296,2640.4,2640.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727656984701,0.4629,2640.6,2640.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727656984892,0.4629,2640.6,2640.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727656984893,0.30289,2640.5,2640.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727656985092,3.2078,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656985294,0.4418,2640.9,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727656985497,0.4519,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656985703,0.30288,2640.6,2640.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727656985896,0.30288,2640.6,2640.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727656986496,3.2078,2640.8,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656986699,0.30289,2640.5,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656986898,0.30289,2640.6,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656987198,0.30289,2640.6,2640.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727656987601,3.2078,2640.8,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656987905,0.30288,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656988298,3.2078,2640.8,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656988299,3.2078,2640.8,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727656988494,0.30289,2640.5,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656988802,3.2078,2640.8,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656988803,0.3029,2640.4,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656989105,3.2078,2640.8,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656989600,0.30291,2640.4,2640.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727656990599,3.2078,2640.8,2640.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727656991005,0.30288,2640.6,2640.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727656991797,0.30289,2640.6,2640.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727656992108,0.30286,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656992408,0.8864,2641.0,2640.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727656992409,0.30288,2640.6,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656992599,0.30288,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656993304,0.8864,2641.0,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727656993500,0.30287,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656993700,0.30287,2640.7,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656993701,0.30289,2640.6,2640.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727656993908,4.0035,2641.0,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656994103,3.2464,2641.0,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656994604,0.30288,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656994807,0.30289,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727656995199,0.30289,2640.6,2640.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727656995405,0.75715,2640.8,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656995607,0.30292,2640.3,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656996104,0.30291,2640.4,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656996295,0.30292,2640.3,2640.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727656996697,0.30292,2640.3,2639.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727656996698,3.7872,2640.3,2639.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727656996903,0.8692,2640.2,2639.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727656997092,0.30295,2640.0,2639.7,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1727656998106,0.30298,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656998301,3.11735,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656998510,0.30297,2639.9,2639.6,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1727656998809,4.077,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656998810,0.30298,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656999003,2.66298,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727656999202,2.66298,2639.8,2639.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727656999203,0.30297,2639.9,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727656999504,0.30297,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727656999808,0.30297,2639.8,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657000111,0.30296,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657000308,0.30295,2640.1,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727657000518,0.30295,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657001204,0.30295,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657001205,0.30296,2639.9,2639.6,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1727657001912,0.30298,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657002207,1.62653,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657002208,0.30298,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657002608,0.303,2639.7,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727657003305,3.96518,2640.0,2639.2,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1727657003306,0.303,2639.6,2639.2,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1727657003507,0.7279,2639.6,2639.2,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1727657003714,0.7279,2639.6,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727657003909,0.7279,2639.6,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657004112,0.30301,2639.5,2639.2,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1727657004507,0.75691,2639.5,2639.2,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1727657005004,0.30302,2639.4,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657005204,0.75692,2639.5,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657005406,0.75692,2639.5,2639.2,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1727657005604,0.4539,2639.5,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657005911,0.4539,2639.5,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727657006403,0.4539,2639.5,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657006599,0.4539,2639.5,2639.2,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1727657007010,0.75691,2639.5,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657007406,0.4539,2639.5,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657007609,0.75691,2639.5,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657008009,0.75691,2639.5,2639.2,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1727657008211,0.4539,2639.5,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727657008409,0.4249,2639.6,2639.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727657008612,0.30298,2639.8,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727657008912,0.4268,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727657009112,0.72977,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727657009616,1.08024,2640.1,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727657009803,1.08024,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657009804,0.30296,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657010212,0.30296,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657010713,0.30296,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657011014,1.08025,2640.1,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727657011206,1.08025,2640.1,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727657011406,0.30295,2640.0,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727657011719,0.30295,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657011904,0.7773,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657012111,1.08024,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657012312,1.08024,2640.1,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727657012513,0.7773,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657012710,0.7773,2640.1,2639.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727657012711,0.30296,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657013015,0.30296,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657013816,0.30296,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657014018,0.7773,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657014019,0.30296,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657014208,0.7773,2640.1,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727657014409,0.30297,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657014718,0.7773,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657014920,0.30296,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727657015417,0.30296,2640.0,2639.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727657015418,2.7994,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657015617,0.30294,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657015920,0.722,2640.5,2639.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657016112,0.30289,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727657016310,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657016716,0.30289,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727657017219,0.30289,2640.6,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727657017725,0.30289,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657018625,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657018926,2.35006217,2640.9,2640.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657018927,1.4843,2640.9,2640.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657019223,1.4843,2640.9,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727657019224,0.722,2640.9,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727657019414,0.30284,2641.0,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727657019717,0.30285,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657019909,2.66285,2640.9,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727657020809,2.36,2640.9,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727657021010,3.8993,2641.2,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727657021317,0.30286,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657021516,0.30285,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657021722,3.8993,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657021923,0.30282,2641.1,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727657022216,1.5393,2641.2,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727657022418,3.2078,2641.6,2640.7,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727657022812,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657023019,0.30281,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657023421,2.36,2641.4,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657023422,2.6628,2641.4,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657023618,3.2078,2641.6,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657023619,0.30278,2641.5,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657023823,1.88496,2641.7,2641.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727657024028,1.5822,2641.7,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657024522,3.96459,2642.1,2641.6,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657024523,3.2078,2642.1,2641.6,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657024723,0.30274,2641.9,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657024937,0.30273,2642.0,2641.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1727657025134,2.36,2642.3,2641.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727657025343,0.30274,2641.9,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657025633,3.11673,2642.3,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657025842,0.30273,2642.0,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657026139,0.30273,2641.9,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657026340,0.30273,2642.0,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657026642,2.36,2642.3,2641.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727657026839,2.36,2642.3,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657027031,0.30272,2642.0,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657027542,0.30273,2641.9,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657027744,3.11672,2642.3,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657027745,0.30272,2642.0,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657028839,0.30272,2642.1,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657029037,2.36,2642.3,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657029246,2.36,2642.3,2641.8,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1727657029247,0.3027,2642.2,2641.8,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1727657029434,2.2689,2642.4,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657029435,1.4793,2642.4,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657029838,0.30269,2642.3,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657030039,0.30269,2642.3,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657030040,2.36,2642.3,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657030445,0.30272,2642.1,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657030945,0.30272,2642.0,2641.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1727657031531,0.30274,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657032236,0.7383,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657032847,0.7729,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657033244,0.7729,2641.9,2641.7,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1727657033743,0.30272,2642.1,2641.7,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1727657034044,1.8145,2642.2,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727657034249,0.30273,2642.0,2641.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727657034448,0.30273,2641.9,2641.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727657034745,0.30273,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657034746,0.30274,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657035643,3.8718,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657035835,0.30274,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657036546,0.30274,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657036747,0.30274,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657036942,0.30274,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657038344,0.30274,2641.8,2641.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727657038345,10.54247,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657038543,0.7749,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657038735,0.3028,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657039142,0.3028,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657039347,0.30279,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657040243,0.30278,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657040445,1.08867,2641.6,2641.2,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727657040648,0.30278,2641.5,2641.2,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727657040842,1.08867,2641.6,2641.2,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727657041557,0.7859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657041751,0.30278,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657043238,0.7859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657043443,0.30279,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657044047,0.30279,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657044248,0.7859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657044444,0.7859,2641.6,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657044945,0.30278,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657045449,0.7859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657045646,0.3028,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657047449,0.7859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657047760,0.7859,2641.6,2641.2,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727657047761,0.30278,2641.5,2641.2,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727657048052,0.30278,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657048558,0.7859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657048559,0.30279,2641.4,2641.2,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727657048758,1.08867,2641.6,2641.2,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1727657049058,0.7859,2641.6,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657049351,1.07766,2641.7,2641.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727657049352,0.7749,2641.7,2641.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727657049555,1.07766,2641.7,2641.3,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1727657049941,0.30277,2641.6,2641.3,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1727657050144,0.30278,2641.5,2641.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727657050345,0.30277,2641.6,2641.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727657050955,0.088,2642.3,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727657051255,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657051446,1.5937,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657051447,0.3027,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657051643,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657052158,0.30272,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657054756,0.30273,2641.9,2641.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727657054964,0.30275,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657055254,0.30275,2641.8,2641.6,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1727657055450,0.30275,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657055850,0.75675,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657055851,0.30273,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657056158,0.30275,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657056352,1.07655,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657056763,0.7738,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657057061,0.30275,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657057558,3.1338,2641.8,2641.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727657057861,0.7713,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657058049,0.30275,2641.8,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657058357,0.30275,2641.8,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657058661,1.5214,2642.1,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657058662,0.30276,2641.7,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657059562,1.5214,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657059866,0.30275,2641.8,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657060055,1.5214,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657060452,0.75683,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657060655,0.30279,2641.4,2641.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727657061559,1.4986,2641.6,2641.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727657061765,5.5678,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657062064,0.30278,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657062566,0.30278,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657062567,0.30281,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657062752,0.30281,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657062753,2.36,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657062950,0.30284,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657063361,0.30282,2641.2,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727657063755,0.30282,2641.2,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727657063955,3.9215,2641.4,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727657064155,0.30282,2641.2,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727657064356,3.88853721,2641.7,2641.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657064658,0.30273,2642.0,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657064962,0.30273,2642.0,2641.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727657065165,0.30273,2642.0,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657065355,0.30272,2642.0,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657065867,0.30274,2641.9,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657066161,0.30271,2642.1,2641.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727657066665,0.30271,2642.1,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657066963,0.30271,2642.1,2641.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727657067361,0.30271,2642.1,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657067864,0.30271,2642.1,2641.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727657068364,1.5203,2642.2,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657068567,1.5203,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657068568,0.7532,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657068868,0.7532,2642.2,2641.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727657069061,0.3027,2642.2,2641.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727657069259,0.30271,2642.1,2641.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1727657070665,3.2078,2642.4,2641.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727657070963,0.30268,2642.4,2642.0,3.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727657071163,0.30268,2642.4,2642.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727657071573,0.30269,2642.3,2642.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727657071867,0.8088,2642.8,2642.1,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727657072164,0.8088,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657072472,0.30266,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657072865,0.30266,2642.5,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727657073365,0.30266,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657075275,0.8088,2642.8,2642.1,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1727657075276,0.30268,2642.4,2642.1,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1727657075668,0.30268,2642.4,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657075967,0.3027,2642.3,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657076366,2.36,2642.7,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657076566,0.30269,2642.3,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657076763,0.3027,2642.2,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657077369,0.30267,2642.4,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657077577,8.66174721,2642.8,2642.1,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1727657077877,0.30268,2642.4,2642.1,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1727657078069,4.0166,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657078268,3.11661,2642.7,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657078464,3.11661,2642.7,2642.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1727657078666,3.11661,2642.7,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657078866,0.30269,2642.3,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657079467,0.3027,2642.2,2642.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727657079673,5.5678,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657079877,0.7893,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657080077,0.7893,2642.1,2641.5,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1727657080078,0.30268,2642.4,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727657080469,0.30267,2642.5,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657080663,1.5676,2642.6,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657080664,1.87026,2642.6,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657080973,1.87026,2642.6,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657080974,1.5676,2642.6,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657082173,0.7893,2642.6,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657082374,0.7893,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657082577,0.7783,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657082777,0.30263,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657083077,0.30265,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657085378,1.5493,2642.9,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657085575,1.5493,2642.9,2642.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727657085773,1.5493,2642.9,2642.6,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1727657086176,1.5493,2642.9,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657086475,1.5493,2642.9,2642.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727657086677,0.3026,2643.1,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657086876,0.3026,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657087079,0.30259,2643.2,2642.8,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1727657087273,2.3098,2643.3,2642.8,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1727657087473,0.3026,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657087675,2.3098,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657087676,0.30261,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657087872,0.3026,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657088075,2.3098,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657088277,0.30262,2642.9,2642.6,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1727657088479,0.30262,2643.0,2642.6,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727657088676,0.30262,2642.9,2642.6,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1727657088874,2.36,2643.2,2642.6,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727657089181,2.36,2643.2,2642.6,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727657089384,0.30262,2642.9,2642.6,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727657089578,0.30262,2643.0,2642.6,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727657089980,0.3026,2643.1,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657090178,2.3098,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657090483,1.5649,2643.3,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727657090687,0.088,2643.8,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727657090688,0.30254,2643.6,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657090981,2.3126,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657091172,0.30254,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657091372,2.3126,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657091770,0.30255,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657091973,2.3126,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657091974,1.5187,2643.7,2643.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657092173,3.2078,2643.9,2643.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657092174,0.30252,2643.8,2643.4,5.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727657092378,0.30252,2643.8,2643.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657092679,3.2078,2643.9,2643.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657092883,0.30255,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657093186,3.11629,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657093187,0.30255,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657093389,3.2078,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657093880,0.30253,2643.7,2643.4,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1727657094282,0.30253,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657094478,3.2078,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657094791,0.30252,2643.8,2643.4,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1727657095083,0.30253,2643.7,2643.4,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1727657095284,0.7726,2644.1,2643.5,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1727657095479,0.7726,2644.1,2643.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657095879,0.7461,2644.5,2643.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657096079,0.30249,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657096283,2.36,2644.3,2643.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727657096576,0.30251,2643.9,2643.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727657096877,0.30248,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657097386,3.905,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657097677,0.30249,2644.0,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657097882,2.36,2644.2,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657097883,0.7379,2643.9,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657098086,0.7581,2643.8,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657099383,1.06061,2643.8,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657099583,0.7581,2643.8,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657100587,0.7379,2643.9,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727657100798,3.1061,2644.5,2643.7,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1727657101103,0.30248,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657101281,0.7827,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657101282,0.7827,2644.4,2644.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657101481,0.30245,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657101785,1.05635,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657101985,3.2078,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657102194,3.2078,2644.8,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657102195,0.7527,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657102589,0.30239,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657102885,1.5457,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657102886,0.3024,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657103080,2.2984,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657103280,0.30239,2644.9,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657103591,2.2984,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657103783,2.60078,2645.0,2644.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657103984,2.60078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657103985,1.5354,2645.0,2644.5,5.87023]
["bitfinex-derivatives","ETHF0:USTF0",1727657104189,1.83778,2645.0,2644.5,5.87023]
["bitfinex-derivatives","ETHF0:USTF0",1727657104384,6.46460045,2645.3,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657104385,0.30236,2645.2,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657104590,4.7906,2645.3,2644.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657104782,4.7906,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657105094,0.30241,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657105587,3.1159,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657105793,0.30241,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657105995,3.1159,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657106194,0.30242,2644.6,2644.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727657106390,0.7932,2644.5,2644.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727657106692,1.09564,2644.5,2644.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727657106989,1.09564,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657106990,0.7932,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657107195,0.30246,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657107492,0.30246,2644.3,2643.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727657107493,0.30249,2644.0,2643.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727657107995,3.2078,2644.4,2643.6,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727657107996,2.36,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657108189,1.587,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657108398,0.30252,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657108590,0.30253,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657108890,0.30253,2643.7,2643.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657108891,0.7395,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657109089,0.30252,2643.8,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657109297,0.7395,2643.9,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657109298,0.30253,2643.7,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657110192,0.30255,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657110494,3.0995,2643.9,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657110495,1.04201,2643.9,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657110699,0.30252,2643.8,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657111490,3.0995,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657111684,0.30255,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657112292,0.7372,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657112600,1.03975,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657112799,0.7372,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657113798,0.7372,2643.5,2643.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727657113799,0.30256,2643.4,2643.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727657114099,0.7372,2643.5,2643.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727657114286,0.7372,2643.5,2643.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727657114287,0.30256,2643.4,2643.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727657114891,1.03975,2643.5,2643.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727657115090,1.03975,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657115492,0.7372,2643.5,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657115701,0.30253,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657115896,0.30253,2643.7,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657116100,0.30252,2643.8,2643.3,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1727657116307,1.5397,2643.9,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657116607,1.5397,2643.9,2643.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727657116787,1.5397,2643.9,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657116987,0.30254,2643.6,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657117390,0.7913,2643.8,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657117596,0.30254,2643.6,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657117803,0.30253,2643.7,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657117996,0.30254,2643.6,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657118388,0.7913,2643.8,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657118699,0.30256,2643.5,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657118890,0.7913,2643.8,2643.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727657119090,0.7913,2643.8,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657119091,0.30255,2643.5,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657119294,3.9991,2643.8,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657119295,0.7597,2643.4,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727657119488,0.7913,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657119489,0.30255,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657119686,0.30255,2643.5,2643.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727657119896,0.30256,2643.4,2643.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727657120101,0.30256,2643.4,2642.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727657120102,0.3026,2643.1,2642.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727657120308,0.75638,2643.5,2642.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727657120309,0.30259,2643.2,2642.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727657120489,0.8033,2643.3,2642.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727657120490,0.30259,2643.1,2642.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727657120695,0.30259,2643.1,2642.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727657121198,0.7597,2643.2,2642.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727657121495,0.30262,2642.9,2642.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727657122092,0.7665,2643.1,2642.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727657122299,0.7665,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657122495,0.30261,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657124402,1.0691,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657124603,0.7665,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657124907,1.0691,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657125109,0.30261,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657125298,1.0691,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657125498,0.3026,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657127713,0.8033,2643.3,2642.9,5.87041]
["bitfinex-derivatives","ETHF0:USTF0",1727657128004,0.8033,2643.3,2643.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727657128406,0.8033,2643.3,2643.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727657128608,0.8033,2643.3,2643.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727657128903,0.8033,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657129500,0.7431,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657129699,0.30254,2643.6,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727657129903,1.5457,2643.7,2643.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657130109,0.30254,2643.6,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657130411,1.5457,2643.7,2643.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727657130610,0.30256,2643.5,2643.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727657131300,1.5457,2643.7,2643.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727657131695,1.5457,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657131696,6.08522,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657131901,0.30258,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657134006,0.30258,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657134205,0.30258,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657134206,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657134404,0.30262,2642.9,2642.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727657134910,0.30261,2643.0,2642.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727657135211,0.30262,2642.9,2642.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727657135907,0.30263,2642.8,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657136109,0.8103,2643.1,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657136707,0.30263,2642.9,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657137405,0.30261,2643.0,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657137714,0.30263,2642.9,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657138105,0.30261,2643.0,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657138307,0.8103,2643.1,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657138516,0.30263,2642.8,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657138808,0.30262,2642.9,2642.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727657139709,0.30262,2642.9,2642.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727657139908,2.36,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657140212,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657140213,1.05086,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657140905,0.7482,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657141315,1.05086,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657141608,0.30264,2642.8,2642.4,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1727657142118,0.7813,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657142617,0.30263,2642.8,2642.4,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1727657143010,0.7813,2642.9,2642.4,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1727657143207,0.30264,2642.8,2642.4,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1727657144102,0.7813,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657144313,0.7813,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657144918,3.31211529,2643.3,2642.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727657144919,3.2078,2643.3,2642.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727657145105,3.51038,2643.3,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657145515,3.51038,2643.3,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657145516,0.30258,2643.2,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657145814,3.51038,2643.3,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657147017,3.51038,2643.3,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657147405,0.30258,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657148009,0.30262,2642.9,2642.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727657148209,0.30266,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657149021,1.5804,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657149322,0.7728,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657149516,5.5678,2643.4,2642.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727657149517,0.3026,2643.1,2642.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727657149721,2.40962307,2643.5,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657149923,0.30258,2643.3,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657150109,2.3024,2643.5,2642.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727657150110,3.05879,2643.5,2642.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727657150313,0.3026,2643.1,2642.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727657150513,3.51039,2643.2,2642.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727657151123,3.2078,2643.2,2642.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727657151520,0.3026,2643.1,2642.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727657152025,0.30263,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657152229,5.5678,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657152416,1.09304,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657153017,0.7904,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657153622,0.30267,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657154114,0.30269,2642.3,2642.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727657154412,0.30268,2642.4,2642.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727657154617,1.06787,2642.5,2642.0,4.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727657154917,0.7904,2642.7,2642.2,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1727657155316,0.7904,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657155513,0.7904,2642.7,2642.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727657155514,0.30265,2642.6,2642.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727657155914,0.30267,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657156114,0.7904,2642.7,2642.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727657156326,0.30268,2642.4,2642.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727657156617,3.1504,2642.7,2642.0,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727657156818,0.30268,2642.4,2642.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727657157025,3.2078,2642.6,2642.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727657157332,0.30269,2642.3,2642.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727657158030,3.2078,2642.6,2642.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727657158218,2.36,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657158416,0.30272,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657158618,0.75669,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657158619,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657158919,0.75669,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657158920,0.3027,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657159124,0.30271,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657159328,0.7408,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657159517,1.04351,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657159919,0.30272,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657160433,0.30272,2642.0,2641.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727657161332,0.7408,2642.1,2641.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727657161626,1.04352,2642.1,2641.7,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1727657161828,0.7408,2642.1,2641.8,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1727657162223,3.9436,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657162224,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657162420,3.2078,2642.3,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657163031,3.51049,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727657163225,3.51049,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657163533,0.3027,2642.2,2641.8,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1727657163722,3.51049,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657164024,3.2078,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657164228,4.8044,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657164426,0.30266,2642.5,2642.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727657164624,0.30268,2642.4,2642.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727657164829,0.30269,2642.3,2642.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727657165017,0.30268,2642.4,2642.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727657165426,1.5966,2642.6,2641.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727657165427,0.3027,2642.2,2641.8,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1727657165621,0.30271,2642.1,2641.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727657166021,0.30272,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657166221,0.30273,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657166424,0.7643,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657166927,0.30277,2641.6,2641.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727657167134,3.1243,2642.0,2641.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727657167336,0.30275,2641.8,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657167528,0.30274,2641.9,2641.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1727657167832,0.30273,2641.9,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657168129,0.7643,2642.0,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657168335,0.30274,2641.9,2641.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1727657168637,0.30273,2641.9,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657169226,0.30273,2641.9,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657169431,0.30273,2641.9,2641.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1727657169633,1.06703,2642.0,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657170737,0.30273,2641.9,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657171035,0.30273,2641.9,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657171233,0.7643,2642.0,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657171432,0.30275,2641.8,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657171636,0.7643,2642.0,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657171827,0.30276,2641.7,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657172023,3.1243,2642.0,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657172229,0.30276,2641.7,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657173631,0.30275,2641.8,2641.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1727657173824,0.30276,2641.7,2641.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727657174936,0.30276,2641.7,2641.5,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1727657175836,3.1243,2642.0,2641.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727657175837,5.5678,2641.8,2641.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727657176035,0.7436,2641.6,2641.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727657176536,0.7436,2641.6,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657176745,3.51055,2641.8,2641.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727657176932,3.1243,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657176933,1.5225,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657177128,0.30276,2641.7,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657177539,3.8825,2642.0,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657177741,0.30276,2641.7,2641.5,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657178140,3.8825,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657178434,0.30276,2641.7,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657178645,0.30276,2641.7,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657179240,0.30277,2641.6,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657180142,3.8825,2642.0,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657180544,0.30273,2641.9,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657180838,3.8825,2642.0,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657181043,0.30273,2641.9,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727657181246,3.8825,2642.0,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657181436,1.82522,2642.0,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727657181642,1.5225,2642.0,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657181942,1.82523,2642.0,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657182536,1.5225,2642.0,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657182838,0.30273,2641.9,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657183237,1.5225,2642.0,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657183636,1.82523,2642.0,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657183932,10.17253721,2643.3,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657183933,3.2078,2642.4,2641.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727657184134,1.5381,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657184340,2.36,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657184557,2.36,2642.4,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657184558,0.30269,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657185043,0.3027,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657185640,0.30269,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657185849,0.3027,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657186150,0.30271,2642.1,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657186539,0.30272,2642.0,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657186739,0.7733,2642.0,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657186947,1.07602,2642.0,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657187145,0.7733,2642.0,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657187548,1.07602,2642.0,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657187744,0.7733,2642.0,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657189845,1.10219,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657190047,0.30269,2642.3,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657190946,0.3027,2642.2,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657191148,0.3027,2642.2,2641.9,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1727657191547,0.7988,2642.4,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657191953,0.3027,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657192344,0.30269,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657192755,0.3027,2642.2,2641.9,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1727657192949,0.3027,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657193457,0.7988,2642.4,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657193458,0.30269,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657194450,0.30269,2642.3,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657194451,0.7988,2642.4,2641.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727657194659,0.7988,2642.4,2641.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727657194859,1.10148,2642.4,2641.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727657195059,1.10148,2642.4,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727657195556,1.10148,2642.4,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727657196662,1.03736,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657196953,1.03736,2642.5,2642.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727657198148,0.7347,2642.5,2642.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727657198349,0.75654,2643.0,2642.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727657198350,3.3098,2643.5,2642.4,12.9143]
["bitfinex-derivatives","ETHF0:USTF0",1727657198549,3.1173,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657198870,3.1173,2643.6,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657198871,0.7573,2643.6,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657199049,1.05984,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657199253,1.05984,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657199557,1.05984,2643.6,2643.2,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727657200150,1.05984,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657200348,1.05984,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657200349,0.7573,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657200650,0.7573,2643.6,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657200855,1.05984,2643.6,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657201763,0.7573,2643.6,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657201968,1.05984,2643.6,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657202659,0.7573,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657203165,0.7573,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657203368,0.7573,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657203551,1.6101,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657203755,0.7986,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657203956,1.10112,2643.8,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727657204455,0.7986,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657204656,1.10112,2643.8,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657205366,0.30253,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657205556,0.30253,2643.7,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657206062,0.30253,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657206361,0.30253,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657206661,0.30253,2643.7,2643.1,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727657206662,2.36,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657206865,1.08144,2643.6,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727657207159,0.8061,2643.5,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727657208363,1.10866,2643.5,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727657208558,1.10865,2643.5,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727657208777,0.8061,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657208956,0.30253,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657209157,0.30253,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657209361,0.30253,2643.7,2643.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727657209560,0.7578,2643.8,2643.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727657209760,1.06032,2643.8,2643.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727657210153,1.06032,2643.8,2643.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727657210467,0.7578,2643.8,2643.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727657210663,3.24606045,2644.1,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657210664,0.7789,2644.1,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657210868,0.7789,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657210869,1.5367,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657211167,1.5367,2644.1,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657211364,1.5367,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657211753,1.83918,2644.1,2643.8,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727657212160,1.06028,2644.1,2643.8,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727657213158,1.06028,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657213159,0.7578,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657213360,0.30249,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657213559,1.06028,2644.1,2643.8,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727657214762,0.3025,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657214967,1.06029,2644.1,2643.8,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727657215170,0.3025,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657215368,0.7578,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657215677,1.06029,2644.1,2643.8,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1727657215860,0.30249,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657216668,0.784,2644.4,2643.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727657216869,4.32507418,2645.4,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657216870,0.7369,2644.7,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657217161,0.7369,2644.7,2644.3,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1727657217162,0.30243,2644.6,2644.3,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1727657217357,0.7369,2644.7,2644.3,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727657217557,0.7369,2644.7,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657218166,1.03931,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657218467,1.03932,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657218859,1.03932,2644.7,2644.3,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1727657219154,1.03932,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657219858,0.7369,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657220163,0.7369,2644.7,2644.3,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727657220164,0.7369,2644.7,2644.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657220367,1.03932,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657220763,0.7369,2644.7,2644.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657220966,1.03932,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657221570,0.7369,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657221768,0.7369,2644.7,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657221966,0.85012665,2645.0,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657222166,0.3024,2644.9,2644.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727657222464,0.30239,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657224461,1.82448,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657225166,0.30239,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657225661,1.82448,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657226268,0.30239,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657226769,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657226770,0.30241,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657227371,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657227569,0.30242,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657228058,0.30241,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657228470,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657228471,0.30242,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657228662,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657228869,0.30241,2644.8,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657229369,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657229868,0.3024,2644.9,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657230068,0.3024,2644.8,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657230483,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657230767,0.30241,2644.8,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657231159,1.5221,2645.0,2644.5,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727657231360,1.5221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657231670,0.75609,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657231867,8.7791,2645.0,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657231868,0.30248,2644.1,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657232072,0.30249,2644.1,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657232373,0.30246,2644.3,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657232870,5.5038,2644.4,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657233071,0.30247,2644.2,2643.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657233268,2.296,2644.4,2643.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657233470,2.296,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657233672,2.59845,2644.4,2644.1,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1727657233870,2.296,2644.4,2644.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657234178,2.59845,2644.4,2644.1,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1727657234377,0.30246,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657234568,2.59845,2644.4,2644.1,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1727657235169,2.59845,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657235170,2.296,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657235474,0.30247,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657235676,0.30247,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657236064,0.30247,2644.2,2643.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1727657236065,3.7816,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657236271,0.30253,2643.7,2643.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727657236477,1.5814,2643.6,2643.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727657236976,1.5814,2643.6,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657236977,1.5814,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657237182,0.30255,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657237473,7.1492,2643.6,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727657237678,1.88394,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657237977,1.5814,2643.6,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657238281,1.88394,2643.6,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657238481,1.88394,2643.6,2643.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727657238781,1.88394,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657238782,1.5814,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657239273,1.5814,2643.6,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727657241278,0.7676,2643.6,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727657241480,2.59751,2643.9,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727657242186,2.59751,2643.9,2643.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727657242187,2.295,2643.9,2643.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727657242367,0.30253,2643.7,2643.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727657242672,0.30252,2643.8,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657242879,0.30251,2643.8,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657243380,0.30253,2643.8,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657243586,0.7603,2643.9,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727657243781,3.97653721,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657243782,3.9573,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657244074,3.9573,2644.3,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657244075,3.2078,2644.3,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657244282,3.2078,2644.3,2643.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727657244467,1.5456,2644.4,2644.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657244666,1.5456,2644.4,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657244667,6.32376,2645.0,2644.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727657244869,1.6105,2644.9,2644.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657245070,1.6105,2644.9,2644.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727657245275,0.30242,2644.7,2644.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1727657245480,0.30242,2644.7,2644.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727657245775,0.30243,2644.6,2644.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727657245980,2.36,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657246186,2.36,2644.6,2643.7,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727657246187,0.30247,2644.2,2643.8,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1727657246479,2.36,2644.6,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657246480,0.30246,2644.3,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657246669,0.30246,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657246670,0.30247,2644.2,2643.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727657247070,0.30247,2644.2,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657247674,0.7813,2644.3,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657247675,1.08377,2644.3,2643.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657247872,1.08377,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657248075,0.19342624,2645.0,2644.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657248076,0.088,2645.0,2644.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657248267,1.5427,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657248785,0.30239,2644.9,2644.3,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1727657248976,1.5427,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657249282,0.30238,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657250069,1.5427,2645.1,2644.5,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727657250070,0.30239,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657250268,0.30238,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657250684,1.84507,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657250880,1.5427,2645.1,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657251085,1.5427,2645.1,2644.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727657251287,1.5427,2645.1,2644.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727657251872,1.5427,2645.1,2644.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657252078,4.20507,2645.1,2644.5,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1727657252272,4.20507,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657252273,0.30238,2645.0,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657252679,4.20507,2645.1,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657252976,1.5427,2645.1,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657253182,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657253382,1.5427,2645.1,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657253579,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657253775,1.5427,2645.1,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657253979,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657253980,1.5427,2645.1,2644.6,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1727657254489,0.30239,2645.0,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657254683,1.84507,2645.1,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657255284,0.30238,2645.0,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657255479,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657255682,1.5427,2645.1,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657255882,1.84507,2645.1,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657256078,1.5427,2645.1,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657256285,0.30238,2645.0,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657256591,1.84507,2645.1,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657256790,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657257287,1.5427,2645.1,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657257489,1.84507,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657257700,0.30238,2645.0,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657257895,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657258083,1.5427,2645.1,2644.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657258489,1.5427,2645.1,2644.6,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1727657258490,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657258794,1.5427,2645.1,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657258795,1.84507,2645.1,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657258998,1.84507,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657258999,0.30238,2645.0,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657259386,1.84508,2645.1,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657259693,1.84508,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657259694,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657259890,0.30238,2645.0,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657260195,0.30238,2645.0,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657260494,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657260699,0.30238,2645.0,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657260897,1.5427,2645.1,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657260898,0.30239,2644.9,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657261196,0.30238,2645.0,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657261603,0.30239,2644.9,2644.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727657261902,1.5427,2645.1,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657262100,0.30238,2645.0,2644.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727657262301,0.30238,2645.0,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657262500,0.30238,2645.0,2644.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657262701,1.5427,2645.1,2644.9,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657262897,1.5427,2645.1,2644.6,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1727657263095,1.5427,2645.1,2645.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657263402,0.7404,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657263599,3.31250317,2645.7,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657263795,3.31250317,2645.7,2645.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657263796,1.5434,2645.6,2645.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657264304,1.5434,2645.6,2645.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727657264499,1.5434,2645.6,2645.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657264691,1.84571,2645.6,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657264996,1.84571,2645.6,2645.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727657264997,1.5434,2645.6,2645.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657265198,3.2078,2645.7,2645.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727657265404,0.088,2646.4,2645.6,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1727657265591,0.088,2646.4,2646.0,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727657265592,0.30222,2646.4,2646.0,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727657265793,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657266096,0.30225,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657266292,1.11693,2646.3,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657266503,0.30225,2646.2,2645.8,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727657266804,0.30225,2646.1,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657267106,0.7376,2646.1,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657267295,0.7376,2646.1,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657267603,0.8147,2646.3,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657268002,0.8147,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657268003,0.30229,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657268194,0.30229,2645.8,2644.8,0.10842104]
["bitfinex-derivatives","ETHF0:USTF0",1727657268195,0.30228,2645.9,2645.3,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657268402,1.5382,2645.8,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657269003,1.84049,2645.8,2645.2,7.43115]
["bitfinex-derivatives","ETHF0:USTF0",1727657269198,1.5382,2645.8,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657269400,1.5382,2645.8,2645.2,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727657269602,1.84049,2645.8,2645.2,7.43115]
["bitfinex-derivatives","ETHF0:USTF0",1727657269800,7.106,2645.8,2645.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727657270001,7.106,2645.8,2645.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727657270002,0.30231,2645.6,2645.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727657270307,0.3023,2645.7,2645.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727657270505,0.30233,2645.5,2645.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727657271897,0.30233,2645.4,2645.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727657272093,0.30234,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657272298,0.30235,2645.3,2644.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727657272496,3.8982,2645.8,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657272497,7.106,2645.8,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657272710,0.30234,2645.4,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657273396,0.7775,2645.3,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657273595,1.07985,2645.3,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657273996,0.7775,2645.3,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657274202,1.07985,2645.3,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657274593,0.7775,2645.3,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657274799,3.51013,2645.5,2645.1,4.08316]
["bitfinex-derivatives","ETHF0:USTF0",1727657275005,1.5781,2645.8,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657275409,0.30232,2645.5,2645.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657275603,0.30233,2645.5,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657275914,0.30233,2645.4,2645.0,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657276302,0.30232,2645.5,2645.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657276502,0.30234,2645.4,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657276704,0.30234,2645.4,2645.0,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657277108,0.30233,2645.5,2645.0,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657277406,2.33385,2645.8,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657277604,0.3023,2645.7,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657278010,0.30233,2645.5,2645.0,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657278305,0.3023,2645.7,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657278506,1.5781,2645.8,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657278507,1.5781,2645.8,2645.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657278708,0.3023,2645.7,2645.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1727657279008,0.3023,2645.7,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657279210,1.5781,2645.8,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657279408,1.88039,2645.8,2645.4,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1727657279607,1.88039,2645.8,2645.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657279608,1.5781,2645.8,2645.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657279809,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657280105,3.2078,2645.9,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657280312,0.8107,2645.8,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657280518,0.3023,2645.7,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657280707,0.8107,2645.8,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657280708,0.30232,2645.5,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657280910,0.30231,2645.6,2645.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727657281215,0.8107,2645.8,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657281414,3.2078,2645.6,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657281608,3.51012,2645.6,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657281805,0.30232,2645.6,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657282207,3.51012,2645.6,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657282418,3.2078,2645.6,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657282720,3.51011,2645.6,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657283217,0.8107,2645.8,2645.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727657283520,4.30057,2646.0,2645.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727657283717,4.30057,2646.0,2645.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727657283920,4.30057,2646.0,2645.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727657284214,4.30057,2646.0,2645.8,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727657284215,0.7905,2646.0,2645.8,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727657284419,0.8103,2646.1,2645.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1727657284812,1.08603,2646.3,2646.0,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727657285116,1.08603,2646.3,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657285117,1.08604,2646.3,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657285418,1.08604,2646.3,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657285419,0.7838,2646.3,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657285620,0.7838,2646.3,2646.0,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1727657286117,0.7838,2646.3,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657286322,0.7838,2646.3,2646.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727657286521,0.7838,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657286719,1.08604,2646.3,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657286925,1.08604,2646.3,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657286926,0.7838,2646.3,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657287218,0.30226,2646.1,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657287434,3.2078,2646.2,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657287435,0.7787,2646.0,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657287618,1.08097,2646.0,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657287814,0.30227,2645.9,2645.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727657288522,0.30227,2645.9,2644.6,15.74336536]
["bitfinex-derivatives","ETHF0:USTF0",1727657288523,0.7787,2646.0,2644.6,13.38336536]
["bitfinex-derivatives","ETHF0:USTF0",1727657288717,0.8067,2645.8,2645.4,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1727657288914,0.8067,2645.8,2645.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727657289121,3.51008,2645.9,2645.5,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1727657289516,0.30229,2645.8,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657289709,0.30232,2645.6,2645.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727657289915,0.30232,2645.5,2645.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727657290109,0.7787,2645.5,2645.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727657291022,0.7787,2645.5,2645.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727657291217,0.30234,2645.4,2645.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727657291423,3.51014,2645.4,2645.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727657291725,0.30235,2645.3,2645.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727657291924,3.2078,2645.4,2645.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727657292129,3.2078,2645.4,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657292130,0.30237,2645.1,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657292731,0.30238,2645.0,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657293030,0.7686,2645.0,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657293222,1.07098,2645.0,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657293826,0.7686,2645.0,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657294132,0.30239,2644.9,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657294628,1.80678,2645.0,2644.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727657294825,1.80678,2645.0,2644.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727657294826,3.8644,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657295024,0.30244,2644.5,2644.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727657295216,5.5678,2644.8,2644.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727657295421,5.5678,2644.5,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657295626,5.5678,2644.5,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657295627,0.30247,2644.2,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657295824,2.36,2644.3,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657296019,0.30249,2644.1,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657296224,3.2078,2644.2,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657296428,2.36,2644.1,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657296637,0.3025,2644.0,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657297134,2.36,2644.1,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657297135,3.2078,2643.9,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657297434,0.3025,2644.0,2643.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727657298331,3.5103,2643.9,2643.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727657298933,3.5103,2643.9,2643.4,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1727657298934,5.5678,2643.9,2643.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727657299129,5.5678,2643.9,2643.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657299130,0.30254,2643.6,2643.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657299431,3.2078,2643.6,2643.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657299633,3.2078,2643.6,2643.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727657299634,0.30257,2643.3,2643.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727657299831,1.08395,2643.5,2643.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727657300338,0.30253,2643.7,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657300639,3.51034,2643.6,2643.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657300839,3.2078,2643.6,2643.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657301827,0.30255,2643.5,2643.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657302025,3.2078,2643.6,2643.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657302026,3.51034,2643.6,2643.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727657302231,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657302444,0.30258,2643.2,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657302629,3.2078,2643.3,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657302630,3.51038,2643.3,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657302829,4.25088,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657303032,0.30259,2643.2,2642.7,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727657303235,3.9483,2643.3,2642.7,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1727657303429,0.30259,2643.1,2642.6,7.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727657303636,3.9483,2643.3,2642.6,7.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727657303637,0.30262,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657303936,3.9483,2643.3,2642.2,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727657303937,0.30265,2642.6,2642.2,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727657304132,0.30265,2642.6,2642.2,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727657304437,0.30265,2642.6,2642.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727657304937,3.51044,2642.7,2642.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727657305150,3.51044,2642.7,2642.2,1.83009]
["bitfinex-derivatives","ETHF0:USTF0",1727657305333,3.51044,2642.7,2642.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727657305334,3.2078,2642.7,2642.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727657305536,0.30267,2642.5,2642.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727657305840,3.9904,2642.7,2642.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727657306035,0.30266,2642.6,2642.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727657306342,0.30266,2642.6,2642.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727657306542,3.9904,2642.7,2642.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727657306838,3.9904,2642.7,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657307038,3.9904,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657307243,3.9904,2642.7,2642.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727657307244,3.2078,2642.7,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657307441,3.2078,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657308235,3.2078,2642.7,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657308836,3.2078,2642.7,2642.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727657309043,3.2078,2642.7,2642.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727657309232,3.2078,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657309440,3.2078,2642.7,2642.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727657309632,3.2078,2642.7,2642.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657310132,3.2078,2642.7,2642.3,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657310336,3.51044,2642.7,2642.2,4.28599]
["bitfinex-derivatives","ETHF0:USTF0",1727657310541,3.51044,2642.7,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657310542,3.2078,2642.7,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657310747,3.2078,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657311048,3.2078,2643.0,2642.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727657311232,3.2078,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657311437,3.2078,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657311645,3.2078,2643.0,2642.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727657311843,3.2078,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657312044,3.2078,2643.0,2642.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1727657312343,3.2078,2643.0,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657312540,3.2078,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657312940,3.2078,2643.0,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657313141,3.2078,2643.0,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657313636,0.7493,2643.3,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727657313842,3.2078,2643.4,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657314142,3.2078,2643.4,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657314543,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657314845,3.2078,2643.4,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657314846,0.30259,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657315034,3.2078,2643.4,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657315237,0.30258,2643.3,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657315438,3.2078,2643.4,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657315634,3.51037,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657315837,0.30257,2643.3,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657316041,3.2078,2643.4,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657316244,0.30259,2643.2,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657316750,0.30261,2643.0,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657317141,3.2078,2643.1,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657317435,3.5104,2643.1,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657317637,3.5104,2643.1,2642.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1727657317942,0.30261,2643.0,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657318142,3.5104,2643.1,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657318938,0.30261,2643.0,2642.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1727657319450,0.30261,2643.0,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657319640,1.05471,2643.0,2642.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1727657321249,0.30263,2642.9,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657321649,1.5389,2643.0,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657321947,0.30262,2642.9,2642.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727657322138,1.84151,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657323345,1.5389,2643.0,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657323649,1.5389,2643.0,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657323946,1.5389,2643.0,2642.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727657324243,0.30262,2642.9,2642.6,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727657324439,1.84151,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657324842,1.5389,2643.0,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657325040,1.84151,2643.0,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657325246,1.5389,2643.0,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657325539,3.2078,2643.4,2642.6,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727657325741,3.2078,2643.4,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657325742,0.30258,2643.3,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657326244,0.30258,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657326436,4.7599,2643.4,2642.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727657326437,0.30262,2642.9,2642.6,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727657326637,2.36,2643.0,2642.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727657326837,2.66261,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657327345,2.66261,2643.0,2642.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727657327346,2.36,2643.0,2642.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727657327548,2.36,2643.0,2642.6,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727657327549,1.10702,2642.9,2642.6,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727657327747,0.30264,2642.8,2642.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727657327937,0.7849,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657328447,0.7849,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657328641,0.7849,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657328846,0.7849,2642.8,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657329943,0.7849,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657330150,0.7849,2642.8,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657330543,0.7849,2642.8,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657330743,0.7849,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657330744,0.7849,2642.8,2642.5,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1727657330945,0.7849,2642.8,2642.6,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657331346,0.7849,2642.8,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727657331549,0.7849,2642.8,2642.6,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657332248,0.7849,2642.8,2642.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1727657332460,3.9927,2642.8,2642.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727657332656,4.29537,2642.8,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657332844,4.29537,2642.8,2642.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727657332845,3.9927,2642.8,2642.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727657333049,0.7849,2642.8,2642.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727657333360,1.08757,2642.8,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657334751,0.7849,2642.8,2642.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727657334955,0.7849,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657334956,3.1449,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657335158,3.1449,2642.8,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657335159,3.51049,2642.6,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657335355,0.3027,2642.5,2642.2,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657335851,0.7921,2642.4,2642.2,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657336453,0.7758,2642.3,2642.2,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657337152,0.7921,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657337352,0.7921,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657339052,0.7921,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657339258,0.7921,2642.4,2642.2,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727657339550,0.7921,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657339759,0.7921,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657339967,0.75683,2642.2,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657340162,0.75683,2642.2,2641.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657340163,2.36,2641.9,2641.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657340363,3.9522,2641.8,2641.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657340668,3.9522,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657341056,3.9522,2641.8,2641.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657341057,3.2078,2641.8,2641.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657341253,0.7734,2642.1,2641.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657341558,3.2078,2642.2,2641.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657341559,0.7756,2642.3,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727657341754,3.2078,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657342755,1.549,2642.7,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727657342956,3.2078,2643.0,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727657343156,3.2078,2643.0,2642.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727657343368,3.2078,2643.0,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657343758,3.2078,2643.0,2642.7,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1727657344263,3.2078,2643.0,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657345261,0.30266,2642.8,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727657345460,4.24877,2642.7,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657345661,0.30268,2642.6,2642.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727657345860,0.30268,2642.6,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657346061,5.02688,2642.7,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657346267,5.02688,2642.7,2642.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727657346463,4.7242,2642.7,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657351171,4.7242,2642.7,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657351377,4.7242,2642.7,2642.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727657351378,3.2078,2642.4,2642.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727657351574,3.2078,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657352170,3.2078,2642.4,2642.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727657352673,3.2078,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657352864,1.5164,2642.7,2642.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727657352865,4.7242,2642.7,2642.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727657353065,4.7242,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657353268,1.5164,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657354577,3.2078,2642.7,2642.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727657354780,3.2078,2642.4,2641.8,2.48638917]
["bitfinex-derivatives","ETHF0:USTF0",1727657355077,3.51054,2642.1,2641.7,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1727657355287,1.5073,2642.0,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657356877,1.5073,2642.0,2641.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1727657357179,0.30277,2641.9,2641.6,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1727657357374,0.30277,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657357375,3.2078,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657357779,3.2078,2641.8,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657358372,3.2078,2641.8,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657359277,3.2078,2641.8,2641.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727657359576,3.2078,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657360171,3.2078,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657361776,3.2078,2641.8,2641.7,4.08838]
["bitfinex-derivatives","ETHF0:USTF0",1727657361979,1.5073,2642.0,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657362174,3.2078,2642.2,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727657362485,3.2078,2642.2,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727657362486,3.9626,2642.2,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727657362682,3.9626,2642.2,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727657362683,3.2078,2642.6,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657362976,2.36,2642.9,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657362977,4.0207,2642.9,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657363181,3.2078,2642.9,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657363970,0.7548,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657364384,0.7548,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657364582,0.30263,2643.1,2642.7,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1727657364977,2.66263,2643.1,2642.7,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1727657365178,4.26522,2643.2,2642.7,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1727657366088,4.26522,2643.2,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657366291,3.9626,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657366688,3.9626,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657367186,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657367377,3.9626,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657367577,3.9626,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657367778,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657368986,3.9626,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657369288,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657369489,3.9626,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657369791,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657370680,3.9626,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657371082,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657371283,4.26522,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657371487,3.2078,2642.9,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657374294,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657374484,3.9626,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657375386,3.9626,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657375581,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657376179,3.9626,2643.2,2642.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727657376397,3.9626,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657376692,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657378796,3.9626,2643.2,2642.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727657378997,3.9626,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657379985,3.9626,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657380189,4.26522,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657380386,6.3226,2643.2,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657380593,3.2078,2642.9,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657381090,0.7548,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657381293,0.7388,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657381294,0.7466,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657381498,3.2078,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657383893,3.2078,2643.5,2643.4,4.08579]
["bitfinex-derivatives","ETHF0:USTF0",1727657385393,3.2078,2643.5,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657385590,3.2078,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657385591,0.7436,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657386296,0.7436,2643.4,2642.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727657386297,0.7471,2643.3,2642.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727657386490,3.51041,2643.2,2642.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727657386693,3.51041,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657386885,3.51041,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657386886,3.2078,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657387085,3.2078,2643.2,2642.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727657387286,3.2078,2643.2,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657387487,3.2078,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657387896,3.2078,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657388098,3.2078,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657388295,3.2078,2643.2,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657388494,3.2078,2643.2,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657388994,3.2078,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657389198,3.2078,2643.2,2642.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727657389199,5.5678,2643.2,2642.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727657389395,3.2078,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657389890,3.2078,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657390494,1.554,2643.3,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657391104,1.554,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657391294,3.2078,2643.2,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657391606,3.2078,2643.2,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657391806,3.2078,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657391998,3.2078,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657392503,3.2078,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657392695,3.2078,2643.2,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657392903,3.2078,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657393101,3.2078,2643.2,2642.5,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1727657393102,3.2078,2643.2,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657393309,1.554,2643.3,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657393310,3.2078,2642.9,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657393509,1.5639,2642.8,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657394904,1.5639,2642.8,2642.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657396304,1.5639,2642.8,2642.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657396498,1.5639,2642.8,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657396499,0.7606,2642.7,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657396906,3.2078,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657397409,3.2078,2642.6,2642.5,4.08669]
["bitfinex-derivatives","ETHF0:USTF0",1727657398800,3.2078,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657399207,3.2078,2642.6,2642.5,4.08669]
["bitfinex-derivatives","ETHF0:USTF0",1727657400297,3.51048,2642.6,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727657400503,3.51048,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657400504,3.2078,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727657400692,3.2078,2642.6,2642.1,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1727657400693,1.5639,2642.8,2642.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727657401498,4.32654,2643.0,2642.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657401499,3.2078,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657401698,0.7498,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657402015,3.9743,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657402016,3.2078,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657402302,0.19309209,2644.0,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657402303,0.7498,2643.7,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657402509,0.7498,2643.7,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657402697,0.7498,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657402898,0.7498,2643.7,2643.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727657403198,3.2078,2643.6,2643.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727657403402,3.2078,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657403706,0.7498,2643.7,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657403893,0.7498,2643.7,2643.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727657403894,0.7498,2643.7,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657404904,0.7498,2643.7,2643.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727657405209,0.7498,2643.7,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657405903,0.7498,2643.7,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657405904,0.748,2643.6,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657406506,0.748,2643.6,2643.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727657406702,0.748,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657407304,0.748,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657407508,0.748,2643.6,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657408501,0.748,2643.6,2643.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727657408702,6.3158,2643.6,2642.9,5.69418917]
["bitfinex-derivatives","ETHF0:USTF0",1727657408914,0.30262,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657409107,0.30262,2643.2,2642.7,0.99408381]
["bitfinex-derivatives","ETHF0:USTF0",1727657409108,2.3283,2643.1,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657410801,2.3283,2643.1,2642.5,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727657410802,0.30264,2643.0,2642.5,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727657410995,3.2078,2643.0,2642.9,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657411395,2.3283,2643.1,2642.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727657411599,2.3283,2643.1,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657412316,2.3283,2643.1,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727657412606,0.30264,2643.0,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657412908,2.3283,2643.1,2642.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727657412909,2.63093,2643.1,2642.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727657413213,0.30264,2643.0,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657413704,3.51044,2643.0,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727657413899,3.2078,2643.0,2642.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727657414199,3.2078,2642.7,2642.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727657414401,2.36,2642.9,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657414402,3.2078,2642.4,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657414599,3.2078,2642.4,2641.9,3.35408381]
["bitfinex-derivatives","ETHF0:USTF0",1727657414799,3.2078,2642.4,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657415713,3.2078,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657415912,3.2078,2642.4,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657416607,3.7848,2642.3,2641.5,5.12408381]
["bitfinex-derivatives","ETHF0:USTF0",1727657416810,3.2078,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657417109,3.2078,2641.7,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657417314,3.2078,2641.7,2641.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727657417614,0.742,2642.0,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657418211,0.742,2642.0,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657418212,0.30277,2641.9,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657418411,1.82147,2641.9,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657419012,0.30277,2641.8,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657419314,1.5187,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657419517,1.82146,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657419815,1.82146,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657419816,1.82146,2641.9,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657420212,1.5187,2641.9,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657420418,1.82147,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657420715,1.5187,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657420910,1.5187,2641.9,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657421106,1.5187,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657421312,3.2078,2641.7,2641.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657421818,3.2078,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657422622,3.51059,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657422806,3.2078,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727657423012,3.2078,2641.7,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657423307,1.5187,2641.9,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657423308,0.7785,2641.9,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657423811,3.9498,2642.0,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727657424315,3.9498,2642.0,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657424523,6.3098,2642.0,2641.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727657424715,3.2078,2641.7,2641.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657424909,3.51059,2641.7,2641.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657425112,1.585,2641.6,2641.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657425412,1.585,2641.6,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727657425413,1.05881,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727657425618,3.2078,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727657425916,3.2078,2641.4,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727657426117,3.2078,2641.4,2641.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727657427019,3.2078,2641.4,2641.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727657427207,3.2078,2641.4,2641.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727657427408,3.2078,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727657427810,3.2078,2641.4,2641.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727657428223,0.756,2641.5,2641.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727657429625,3.2078,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657429626,3.9933,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657430110,3.9933,2641.8,2641.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657430310,3.9933,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657431025,3.9933,2641.8,2641.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657431321,3.9933,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657433114,3.9933,2641.8,2641.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657433115,3.9933,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657433328,3.9933,2641.8,2641.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657433329,3.9933,2641.8,2641.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727657433824,4.29607,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727657434016,3.9933,2641.8,2641.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727657434215,3.9933,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657434518,3.9933,2641.8,2641.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727657434913,3.9933,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657435323,3.9933,2641.8,2641.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727657435324,3.9933,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657435524,3.9933,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727657435826,3.9933,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657436023,3.9933,2641.8,2641.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727657436532,3.1266,2642.0,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657436533,0.7666,2642.0,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657436827,0.7878,2641.9,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727657437324,0.7878,2641.9,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657439432,1.53673113,2641.9,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727657439822,1.53673113,2641.9,2641.3,0.05976418]
["bitfinex-derivatives","ETHF0:USTF0",1727657440022,3.2078,2641.7,2641.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727657440228,3.2078,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727657440630,3.2078,2641.4,2640.9,4.09848817]
["bitfinex-derivatives","ETHF0:USTF0",1727657440829,3.2078,2641.0,2640.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727657441126,3.2078,2641.0,2640.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657441434,3.2078,2641.0,2640.9,2.66288]
["bitfinex-derivatives","ETHF0:USTF0",1727657441923,3.2078,2641.0,2640.9,6.44928]
["bitfinex-derivatives","ETHF0:USTF0",1727657443025,3.2078,2641.3,2641.0,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727657443225,3.2078,2641.3,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727657445237,3.2078,2641.3,2641.2,0.14404479]
["bitfinex-derivatives","ETHF0:USTF0",1727657446332,3.2078,2641.3,2641.0,0.42494091]
["bitfinex-derivatives","ETHF0:USTF0",1727657446828,3.2078,2641.3,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727657447226,3.2078,2641.3,2640.8,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1727657447428,3.2078,2641.3,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727657448336,3.2078,2641.3,2641.2,4.08924]
["bitfinex-derivatives","ETHF0:USTF0",1727657450425,2.63970375,2641.3,2641.2,12.44924]
["bitfinex-derivatives","ETHF0:USTF0",1727657450933,2.63970375,2641.3,2641.2,9.40854]
["bitfinex-derivatives","ETHF0:USTF0",1727657451131,2.63970375,2641.3,2641.2,13.19494]
["bitfinex-derivatives","ETHF0:USTF0",1727657456535,2.63970375,2641.3,2641.2,11.82902381]
["bitfinex-derivatives","ETHF0:USTF0",1727657457227,2.63970375,2641.3,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727657458326,2.63970375,2641.3,2640.9,0.99408381]
["bitfinex-derivatives","ETHF0:USTF0",1727657458531,3.2078,2641.0,2640.9,1.29696381]
["bitfinex-derivatives","ETHF0:USTF0",1727657458734,3.2078,2641.0,2640.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727657460539,2.3254,2641.2,2640.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727657460540,2.3254,2641.2,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727657460736,3.2078,2641.3,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727657460936,2.4898,2641.3,2641.2,7.44332381]
["bitfinex-derivatives","ETHF0:USTF0",1727657461244,0.088,2642.0,2641.2,7.44332381]
["bitfinex-derivatives","ETHF0:USTF0",1727657461245,0.088,2642.0,2641.2,24.29448244]
["bitfinex-derivatives","ETHF0:USTF0",1727657461454,3.2078,2642.1,2641.9,0.99148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657461741,3.2078,2642.1,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727657462551,1.6148,2642.2,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727657462747,3.2078,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727657463248,3.2078,2642.4,2642.3,4.08752]
["bitfinex-derivatives","ETHF0:USTF0",1727657463449,3.2078,2642.4,2642.3,6.44752]
["bitfinex-derivatives","ETHF0:USTF0",1727657463746,3.2078,2642.4,2642.3,7.43900625]
["bitfinex-derivatives","ETHF0:USTF0",1727657463943,1.578,2642.7,2642.3,13.13628625]
["bitfinex-derivatives","ETHF0:USTF0",1727657463944,4.7858,2642.7,2642.3,13.13628625]
["bitfinex-derivatives","ETHF0:USTF0",1727657464148,4.7858,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657464149,3.2078,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727657464445,0.102,2643.5,2642.9,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657464446,3.2078,2643.3,2642.9,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657464638,3.2078,2643.3,2643.2,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1727657464843,3.2078,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657465244,0.7538,2643.8,2643.2,6.55928625]
["bitfinex-derivatives","ETHF0:USTF0",1727657465439,0.7538,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657467535,3.2078,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657469253,0.766,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727657469451,3.2078,2644.2,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657472653,3.2078,2644.2,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727657472958,3.2078,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727657473654,3.2078,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727657474044,3.2078,2644.2,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657474244,3.2078,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657477646,3.2078,2643.9,2643.3,0.18453779]
["bitfinex-derivatives","ETHF0:USTF0",1727657477647,3.2078,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657477846,3.2078,2643.9,2642.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727657477847,0.30256,2643.7,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657478155,3.2078,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657478347,3.2078,2643.5,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657478348,3.2078,2643.5,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657478545,3.2078,2643.5,2642.9,6.61640456]
["bitfinex-derivatives","ETHF0:USTF0",1727657478748,3.2078,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657479351,0.7781,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657479556,3.9859,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657480255,3.9859,2643.6,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657480256,3.9859,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657481760,4.28847,2643.6,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657483554,3.9859,2643.6,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657483768,3.9859,2643.6,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657484048,3.9859,2643.6,2643.0,4.00577663]
["bitfinex-derivatives","ETHF0:USTF0",1727657484255,4.28847,2643.6,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657484953,4.28847,2643.6,2643.0,4.30840663]
["bitfinex-derivatives","ETHF0:USTF0",1727657484954,3.2078,2643.3,2643.0,4.30840663]
["bitfinex-derivatives","ETHF0:USTF0",1727657485153,0.7836,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657485353,0.7836,2643.2,2642.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1727657485354,0.7836,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657486247,3.51038,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657486446,0.7836,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657487550,0.7836,2643.4,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657487860,0.7836,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657489958,0.7781,2643.6,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727657490146,0.7781,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657490656,3.9859,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657490954,0.8087,2643.8,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657491154,0.8087,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727657498266,3.2078,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657501355,0.768,2644.2,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657502964,0.30251,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657503166,3.2078,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657503357,0.7522,2644.0,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727657504164,3.2078,2644.1,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657504360,3.2078,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727657504960,0.768,2644.2,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657507864,3.955,2644.4,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657508070,3.955,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657509063,3.955,2644.4,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657509255,3.955,2644.4,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727657509462,3.955,2644.4,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657509869,3.955,2644.4,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657510165,3.955,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657517668,3.955,2644.4,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657517872,0.7472,2644.4,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657519484,0.7522,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657519687,0.7522,2644.6,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657520275,1.5515,2644.6,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657520680,0.7993,2644.6,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657523771,3.2078,2644.7,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657523978,3.2078,2645.0,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657524372,3.2078,2645.0,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657524591,3.51021,2645.0,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657524884,5.5678,2644.7,2643.9,0.99148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657525082,5.5678,2644.7,2643.8,6.86122938]
["bitfinex-derivatives","ETHF0:USTF0",1727657525083,3.2078,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657526078,3.2078,2644.3,2644.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657526275,3.2078,2644.3,2644.2,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727657526688,3.2078,2644.3,2644.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657527080,1.5557,2644.5,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657527783,3.2078,2644.3,2644.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657528088,1.5557,2644.5,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657528291,1.5557,2644.5,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657528486,1.5557,2644.5,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657528683,3.2078,2644.4,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657529488,3.2078,2644.4,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657529687,3.2078,2644.4,2644.2,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657529876,3.2078,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657530082,0.7525,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657530281,0.7525,2644.6,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657530693,0.7525,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657537284,0.7525,2644.6,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657537490,3.9506,2644.8,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657537699,3.9506,2644.8,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657539088,0.7428,2644.8,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657539293,3.9506,2644.8,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657539691,3.9506,2644.8,2644.3,3.35148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657539891,3.9506,2644.8,2644.1,3.35148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657539892,3.2078,2644.5,2644.1,3.35148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657540098,0.7722,2644.4,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657541197,4.5538,2644.4,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657541399,3.2078,2644.2,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657541997,0.7722,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657542200,0.7722,2644.4,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657542504,3.2078,2644.5,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657545301,3.2078,2644.5,2644.4,4.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727657546999,3.2078,2644.5,2644.4,5.07556625]
["bitfinex-derivatives","ETHF0:USTF0",1727657547406,3.2078,2644.5,2644.4,4.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727657547602,3.2958,2645.2,2644.5,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727657547797,3.2078,2645.2,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657548003,3.2078,2645.2,2645.0,2.66241]
["bitfinex-derivatives","ETHF0:USTF0",1727657548200,3.2078,2645.5,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657548513,3.2078,2645.5,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657548697,3.2078,2645.5,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657549305,3.2078,2645.5,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657550112,3.2078,2645.5,2645.2,2.66238]
["bitfinex-derivatives","ETHF0:USTF0",1727657550802,3.2078,2645.5,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657550996,3.2078,2645.5,2645.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727657550997,3.2078,2645.5,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657551202,3.2078,2645.2,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727657551599,3.2078,2645.2,2645.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727657551804,0.7376,2645.1,2645.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727657552905,0.7703,2645.3,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657553108,3.9454,2645.5,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657553306,3.2078,2645.5,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657553808,3.2078,2645.8,2645.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1727657554109,1.5093,2645.9,2645.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657555805,0.7376,2645.9,2645.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657556007,3.9756,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727657556313,3.9756,2646.1,2646.0,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1727657557112,3.9756,2646.1,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657557413,7.7548,2646.1,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657557607,1.5053,2646.0,2645.9,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727657558523,1.5053,2646.0,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657558712,3.2078,2645.8,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657559512,3.2078,2645.8,2645.6,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1727657559713,3.2078,2645.8,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657560018,3.2078,2645.8,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657560225,3.2078,2645.8,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657560421,3.2078,2645.8,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657560719,3.2078,2645.8,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657562219,3.51012,2645.8,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657562425,0.30233,2645.7,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657562610,3.2078,2645.8,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657563226,0.30233,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657563421,3.51013,2645.8,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657563626,3.51013,2645.8,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657564424,3.51013,2645.8,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657564625,3.2078,2645.5,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657565418,3.2078,2645.5,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657565928,3.2078,2645.5,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657566328,3.2078,2645.5,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657566329,0.30237,2645.4,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657566529,0.30237,2645.4,2645.0,2.66241]
["bitfinex-derivatives","ETHF0:USTF0",1727657566530,3.2078,2645.2,2645.0,2.66241]
["bitfinex-derivatives","ETHF0:USTF0",1727657566925,3.2078,2645.2,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657567428,3.2078,2645.2,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657567732,3.2078,2645.2,2644.8,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1727657568122,3.2078,2645.2,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657568325,3.51018,2645.2,2644.8,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727657568526,3.51018,2645.2,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657568830,3.2078,2645.2,2644.8,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727657569024,3.2078,2644.9,2644.8,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727657569226,3.2078,2645.2,2644.8,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727657569434,3.2078,2644.9,2644.8,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727657570533,3.2078,2645.2,2644.8,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727657570827,3.2078,2644.9,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657572830,4.7434,2644.9,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657573925,3.2078,2644.9,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657574149,0.7477,2645.4,2645.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657574150,3.2078,2645.2,2645.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657574327,3.2078,2645.2,2645.1,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727657575527,0.7477,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657575724,0.7477,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657575933,0.7477,2645.4,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657576441,0.7477,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657576941,0.7477,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657577540,0.7477,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657579042,0.7477,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657579241,0.7477,2645.4,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657579535,0.7477,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657581040,0.7477,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657581041,0.7477,2645.4,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657581237,0.8731,2645.3,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657581437,3.2078,2645.5,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657581635,3.2078,2645.5,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657585143,3.2078,2645.9,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727657585441,3.2078,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657585737,3.2078,2645.9,2645.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657586147,3.2078,2645.9,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657586538,3.2078,2645.9,2645.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657587232,3.2078,2645.9,2645.7,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1727657587650,3.51011,2645.9,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657589047,3.2078,2645.9,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657589340,3.51011,2645.9,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657590340,0.30232,2645.8,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657590538,0.30233,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657590742,4.9229,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657590940,5.7649,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657591534,5.7649,2645.6,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657591740,3.2078,2645.4,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657591935,3.2078,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657593149,2.5571,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657593150,1.7391,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657593338,1.7391,2645.6,2645.5,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727657595136,5.5191,2645.6,2645.2,0.99148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657595337,0.30238,2645.3,2644.9,4.49919625]
["bitfinex-derivatives","ETHF0:USTF0",1727657595539,0.30238,2645.3,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657595743,3.2078,2645.4,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657595944,0.30238,2645.3,2644.9,2.66241]
["bitfinex-derivatives","ETHF0:USTF0",1727657596143,0.30238,2645.3,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657596343,0.30238,2645.3,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657596344,3.2078,2645.1,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657596646,1.6797,2645.0,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657596846,2.5122,2645.0,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657597046,2.5122,2645.0,2644.9,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1727657597445,1.6761,2645.0,2644.9,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1727657597641,3.2078,2645.4,2644.9,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727657597848,3.2078,2645.4,2644.7,0.99148625]
["bitfinex-derivatives","ETHF0:USTF0",1727657597849,3.2078,2645.4,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657598441,3.2078,2645.4,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657598647,3.2078,2645.4,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657602148,4.0439,2645.5,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657602447,4.0439,2645.5,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657602659,4.0439,2645.5,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657602856,4.34625,2645.5,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657603150,4.34625,2645.5,2644.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1727657603151,4.34626,2645.5,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657603853,4.34625,2645.5,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657604049,4.34625,2645.5,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657604050,4.0439,2645.5,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657604253,3.2078,2645.2,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657604555,1.7331,2645.1,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657604856,0.8924,2645.0,2644.9,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1727657605360,1.7331,2645.1,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657605751,3.2078,2645.5,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727657605955,1.7021,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657606353,1.7021,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657606558,1.7021,2645.4,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657606946,1.7021,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657607373,1.7021,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657607374,1.7021,2645.4,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657607556,3.2078,2645.2,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657608259,3.2078,2645.2,2644.9,3.65389625]
["bitfinex-derivatives","ETHF0:USTF0",1727657608462,0.8744,2645.1,2644.9,3.65389625]
["bitfinex-derivatives","ETHF0:USTF0",1727657608952,0.872,2645.0,2644.9,3.65390625]
["bitfinex-derivatives","ETHF0:USTF0",1727657610058,0.872,2645.0,2644.9,5.04800421]
["bitfinex-derivatives","ETHF0:USTF0",1727657610862,0.872,2645.0,2644.9,4.05651796]
["bitfinex-derivatives","ETHF0:USTF0",1727657611261,0.872,2645.0,2644.9,5.04648858]
["bitfinex-derivatives","ETHF0:USTF0",1727657611754,0.872,2645.0,2644.9,3.65239062]
["bitfinex-derivatives","ETHF0:USTF0",1727657612447,0.872,2645.0,2644.6,3.6530725]
["bitfinex-derivatives","ETHF0:USTF0",1727657612448,0.872,2645.0,2644.7,3.34997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657612655,3.2078,2644.8,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657612866,0.30244,2644.7,2644.6,0.98997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613061,0.30244,2644.7,2644.4,0.98997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613062,0.30246,2644.5,2644.4,0.98997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613264,0.30246,2644.5,2644.0,0.98997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613265,0.30248,2644.4,2644.0,0.98997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613449,0.30248,2644.4,2643.9,4.14975938]
["bitfinex-derivatives","ETHF0:USTF0",1727657613450,3.2078,2644.1,2643.9,3.34997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613654,4.9752,2644.4,2643.9,3.34997062]
["bitfinex-derivatives","ETHF0:USTF0",1727657613956,4.9752,2644.4,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657614458,4.9752,2644.4,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657614659,0.8245,2644.7,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657614660,4.0323,2644.7,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657614957,4.0323,2644.7,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657614958,1.7251,2644.6,2644.5,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1727657615255,0.088,2645.3,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657615256,1.14069,2645.2,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657615451,4.9329,2645.0,2644.7,2.66244]
["bitfinex-derivatives","ETHF0:USTF0",1727657615648,4.9329,2645.0,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657615851,4.9329,2645.0,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657616051,4.9329,2645.0,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657616052,4.9329,2645.0,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657616252,4.9329,2645.0,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657616463,4.9329,2645.0,2644.9,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657617054,4.9329,2645.0,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657617757,5.23531,2645.0,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657617952,3.2078,2644.7,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657618558,3.2078,2644.7,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657618761,3.2078,2644.7,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657618966,3.2078,2644.7,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657619155,3.2078,2644.7,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657619156,0.8736,2644.6,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657619355,0.8655,2644.5,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657620871,0.8655,2644.5,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657621262,0.8655,2644.5,2644.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1727657622461,0.8655,2644.5,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657622658,4.0814,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657622859,4.9714,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657623058,4.9714,2644.6,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657623667,4.9714,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657624369,4.9714,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657624560,1.7636,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657625457,1.7636,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657625663,1.7636,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657626062,1.7636,2644.6,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657626372,1.7636,2644.6,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657626968,1.7636,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657626969,2.06606,2644.6,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657627169,2.06606,2644.6,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727657627170,3.51028,2644.4,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727657627361,3.51028,2644.4,2643.9,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1727657627362,3.2078,2644.1,2643.9,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1727657627571,1.6921,2644.0,2643.9,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1727657629166,1.6921,2644.0,2643.6,3.65253062]
["bitfinex-derivatives","ETHF0:USTF0",1727657629468,1.6921,2644.0,2643.2,6.79261]
["bitfinex-derivatives","ETHF0:USTF0",1727657629469,3.51035,2643.8,2643.2,6.79261]
["bitfinex-derivatives","ETHF0:USTF0",1727657629778,3.2078,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657629974,3.2078,2643.5,2643.2,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1727657630169,1.7063,2643.4,2643.0,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1727657630474,1.7063,2643.4,2642.8,1.48722938]
["bitfinex-derivatives","ETHF0:USTF0",1727657630475,3.2078,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727657630768,3.2078,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657631068,3.2078,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657632169,1.7063,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657633070,1.7063,2643.4,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657633264,1.7063,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657633460,1.7063,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657633764,3.2078,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657634276,3.2078,2643.6,2643.4,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1727657635071,3.2078,2643.6,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657635268,0.8275,2643.5,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657636463,0.8275,2643.5,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657636669,0.8275,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657637374,0.8275,2643.5,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657637779,0.8275,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657638075,0.8275,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657638368,0.8275,2643.5,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727657638573,0.8275,2643.5,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657638773,0.8275,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657639278,0.8275,2643.5,2643.1,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1727657639463,3.2078,2643.3,2643.1,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1727657639670,3.2078,2643.3,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657639969,3.2078,2643.3,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657640178,3.2078,2643.3,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657640365,1.7577,2643.2,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727657640573,1.7577,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727657641476,3.2078,2643.3,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657641677,3.2078,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657641873,3.2078,2643.3,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657642169,3.2078,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657643175,3.2078,2643.3,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657643373,3.2078,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727657644670,1.736,2643.6,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657644671,4.9438,2643.6,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727657644870,4.9438,2643.6,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657645076,4.9438,2643.6,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657645278,4.9438,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657645578,3.2078,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727657646771,4.9743,2644.0,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727657647174,4.9743,2644.0,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657647175,4.9743,2644.0,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727657647375,4.9743,2644.0,2643.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1727657647376,4.9743,2644.0,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657647577,0.8638,2644.0,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727657648475,4.1105,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657648773,4.0969,2644.3,2644.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657649569,4.0969,2644.3,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657649769,4.0969,2644.3,2644.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657650371,4.0969,2644.3,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657650776,3.2078,2644.3,2644.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657651183,3.2078,2644.3,2644.2,12.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727657651379,0.9642,2644.9,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657651681,0.9642,2644.9,2644.2,16.21722614]
["bitfinex-derivatives","ETHF0:USTF0",1727657651682,0.8762,2644.9,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727657651882,0.8762,2644.9,2644.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657653876,4.657,2644.9,2644.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657654077,3.2078,2644.7,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657654282,3.2078,2644.7,2644.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727657654883,3.51024,2644.7,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657655190,3.51024,2644.7,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657655191,3.2078,2644.7,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657655578,3.2078,2644.7,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657655978,3.2078,2644.7,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657656180,3.2078,2644.7,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657656474,3.2078,2644.7,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657656475,0.9094,2644.6,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657656679,0.9094,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657656876,0.9094,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657657184,0.9094,2644.6,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657657380,0.9094,2644.6,2644.3,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657657779,0.9094,2644.6,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657658174,0.9094,2644.6,2644.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657658175,1.21186,2644.6,2644.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727657658478,1.21186,2644.6,2643.9,4.19777062]
["bitfinex-derivatives","ETHF0:USTF0",1727657658479,0.9094,2644.6,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657658682,0.9094,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727657659181,0.9094,2644.6,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657659182,0.9094,2644.6,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657659976,0.9042,2644.5,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657660184,0.8401,2644.4,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657661285,0.8401,2644.4,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657661485,0.8401,2644.4,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657661777,0.8401,2644.4,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727657661981,0.8401,2644.4,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657662376,0.8401,2644.4,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657663285,0.8401,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657663483,0.8401,2644.4,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657663684,0.8401,2644.4,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657664180,0.8401,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657665382,0.9042,2644.5,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657670775,3.2078,2644.7,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657670978,0.8873,2644.9,2644.6,2.66245]
["bitfinex-derivatives","ETHF0:USTF0",1727657671385,0.8873,2644.9,2644.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727657671386,0.8873,2644.9,2644.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657671578,3.2078,2644.7,2644.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727657671984,0.8516,2644.6,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657672592,0.9001,2644.5,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657672884,0.8644,2644.4,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727657678094,0.8516,2644.6,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657678531,0.8516,2644.6,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657678798,0.8516,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657680292,4.9133,2645.0,2644.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727657680499,0.8801,2644.9,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657680990,3.2078,2645.0,2644.9,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657681298,2.5496,2645.4,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727657681489,2.5496,2645.4,2645.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727657681896,1.717,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657683999,1.717,2645.4,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657684000,0.8801,2645.4,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657689902,1.6967,2645.6,2645.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1727657690104,1.6967,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657690397,1.6967,2645.6,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657690594,1.6967,2645.6,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657690999,1.6967,2645.6,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657691196,1.99904,2645.6,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657691405,3.2078,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657692503,3.2078,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657692794,0.8678,2645.3,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657696302,4.6478,2645.3,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727657696602,3.2078,2645.1,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657696907,0.8484,2645.0,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657697103,1.6865,2645.0,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657697710,0.8484,2645.0,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657698307,0.8381,2645.2,2645.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657698502,0.8678,2645.3,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657700997,3.2078,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657701204,3.2078,2645.4,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657702198,3.2078,2645.4,2645.3,6.44237]
["bitfinex-derivatives","ETHF0:USTF0",1727657702402,0.088,2646.0,2645.3,6.44237]
["bitfinex-derivatives","ETHF0:USTF0",1727657702403,3.2078,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657705005,3.2078,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657705201,3.2078,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657705810,3.2078,2645.7,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657706108,2.6433,2645.9,2644.9,7.47665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657706109,3.2078,2645.4,2644.9,7.47665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657706301,2.6525,2645.3,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727657707009,2.6525,2645.3,2644.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1727657707217,2.6525,2645.3,2644.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727657707218,3.2078,2645.1,2644.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727657707904,3.2078,2645.1,2644.9,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1727657708911,3.2078,2645.1,2644.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727657709106,3.2078,2645.1,2644.9,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1727657709604,3.2078,2645.1,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657710202,3.2078,2645.1,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657711005,3.2078,2645.1,2644.9,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657711228,3.2078,2645.1,2644.5,2.71597711]
["bitfinex-derivatives","ETHF0:USTF0",1727657711229,3.5102,2645.1,2644.5,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657711414,3.2078,2644.8,2644.5,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657711604,3.2078,2644.8,2644.6,2.66245]
["bitfinex-derivatives","ETHF0:USTF0",1727657711605,2.5802,2644.7,2644.6,2.66245]
["bitfinex-derivatives","ETHF0:USTF0",1727657711809,3.2078,2645.1,2644.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657712016,3.2078,2645.1,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657712309,3.2078,2645.1,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727657713505,1.7309,2645.3,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657713824,1.7309,2645.3,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657714010,1.7309,2645.3,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657714316,1.7309,2645.3,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657714912,0.8639,2645.2,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657717323,0.8639,2645.2,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657719417,0.8639,2645.2,2644.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727657719620,3.2078,2645.1,2644.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727657720917,3.2078,2645.1,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727657721122,3.2078,2645.1,2644.7,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657721324,3.2078,2645.1,2644.7,1.28908141]
["bitfinex-derivatives","ETHF0:USTF0",1727657721625,3.2078,2645.1,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727657722520,3.2078,2645.1,2644.7,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657722819,3.2078,2645.1,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657724010,3.2078,2645.1,2644.7,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657724214,3.2078,2645.1,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727657725126,3.2078,2645.1,2644.6,3.34665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657725313,0.8639,2645.2,2644.6,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657725314,3.2078,2644.8,2644.6,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657725514,2.5338,2644.7,2644.5,1.28911141]
["bitfinex-derivatives","ETHF0:USTF0",1727657727027,1.7019,2644.7,2644.6,2.66245]
["bitfinex-derivatives","ETHF0:USTF0",1727657727230,1.7019,2644.7,2644.6,3.64910141]
["bitfinex-derivatives","ETHF0:USTF0",1727657727429,1.7019,2644.7,2644.6,2.66245]
["bitfinex-derivatives","ETHF0:USTF0",1727657728129,1.7019,2644.7,2644.6,3.64910141]
["bitfinex-derivatives","ETHF0:USTF0",1727657728823,1.7019,2644.7,2644.6,3.34665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657729022,1.7019,2644.7,2644.4,4.68777711]
["bitfinex-derivatives","ETHF0:USTF0",1727657729023,2.5927,2644.7,2644.5,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657729224,2.5927,2644.7,2644.5,1.28910141]
["bitfinex-derivatives","ETHF0:USTF0",1727657730318,2.5927,2644.7,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657731332,2.5927,2644.7,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727657731525,2.5927,2644.7,2644.5,1.28911141]
["bitfinex-derivatives","ETHF0:USTF0",1727657731922,2.5927,2644.7,2644.5,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657732123,2.5927,2644.7,2644.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657732124,2.5927,2644.7,2644.4,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657732324,2.5927,2644.7,2644.2,3.34665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657732325,3.2078,2644.5,2644.2,3.34665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657732521,3.2078,2644.5,2644.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727657732927,3.2078,2644.5,2644.4,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727657733123,2.5927,2644.7,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657733124,1.7019,2644.7,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727657733431,3.2078,2645.1,2645.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727657734231,1.6916,2645.2,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657734529,0.9014,2645.6,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657734731,3.2078,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657734937,3.2078,2645.4,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657735236,3.2078,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657737335,0.8347,2645.8,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657737336,3.2078,2645.7,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657737545,6.9878,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657737730,3.2078,2645.7,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657738640,3.2078,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657738834,6.9878,2645.7,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657739034,3.2078,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657739235,3.51013,2645.7,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657739541,3.2078,2645.7,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657740438,3.2078,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657741334,3.2078,2645.7,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657741732,3.2078,2645.7,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657741934,3.2078,2645.7,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657742632,3.2078,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657742833,3.2078,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657752043,3.2078,2645.7,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657752645,3.2078,2645.7,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657753540,3.2078,2645.7,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657753737,3.2078,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657753941,3.2078,2645.4,2645.1,0.98665141]
["bitfinex-derivatives","ETHF0:USTF0",1727657754157,3.2078,2645.4,2645.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657754158,2.564,2645.3,2645.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727657755246,2.564,2645.3,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727657756141,2.564,2645.3,2645.0,3.64905141]
["bitfinex-derivatives","ETHF0:USTF0",1727657756647,2.564,2645.3,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727657757747,2.448,2646.0,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657757748,3.2078,2645.7,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657757949,0.8863,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657759343,0.8863,2645.6,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657759541,0.8863,2645.6,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727657760051,0.8863,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657760243,0.8863,2645.6,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657760851,0.8863,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657761046,0.8863,2645.6,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657761248,0.8863,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657761440,0.8863,2645.6,2645.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657761645,0.8863,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657762449,4.9489,2645.7,2645.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1727657762450,4.0844,2645.7,2645.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1727657762654,4.0844,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657762955,4.0844,2645.7,2645.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727657763145,4.0844,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657764254,4.0844,2645.7,2645.6,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1727657764651,4.0844,2645.7,2645.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657764850,4.0844,2645.7,2645.6,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1727657768158,4.0844,2645.7,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657768353,0.8369,2645.6,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657769155,4.0844,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657771555,0.8633,2645.9,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727657771759,0.8633,2645.9,2645.8,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727657774352,0.8633,2645.9,2645.8,2.37897141]
["bitfinex-derivatives","ETHF0:USTF0",1727657774554,0.8633,2645.9,2645.8,3.7742467]
["bitfinex-derivatives","ETHF0:USTF0",1727657774759,0.29619703,2645.9,2645.8,4.2675724]
["bitfinex-derivatives","ETHF0:USTF0",1727657774955,1.6821,2646.2,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727657775156,1.6821,2646.2,2646.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727657776065,3.2078,2646.8,2646.1,5.85834075]
["bitfinex-derivatives","ETHF0:USTF0",1727657776361,3.2078,2646.8,2646.7,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727657777564,0.9017,2647.0,2646.7,3.34914075]
["bitfinex-derivatives","ETHF0:USTF0",1727657777766,3.2078,2647.2,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657778267,3.50996,2647.2,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657778563,3.50996,2647.2,2646.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1727657778564,3.2078,2647.2,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657778962,0.75516,2648.1,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657778963,3.2958,2647.9,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727657779163,3.2958,2647.9,2647.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657779164,3.2078,2647.9,2647.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657779367,3.7768,2647.8,2647.3,4.35821919]
["bitfinex-derivatives","ETHF0:USTF0",1727657779559,3.2078,2647.9,2647.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657779560,3.50992,2647.5,2647.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657779864,0.8998,2647.4,2647.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657780259,1.802,2647.4,2647.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657780860,2.10413,2647.4,2647.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657781259,3.2078,2647.2,2647.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657782567,3.50996,2647.2,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657782767,3.2078,2646.9,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657783454,3.50999,2646.9,2646.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657783657,1.7296,2646.8,2646.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657785172,0.8807,2646.8,2646.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657789560,0.8807,2646.8,2646.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727657789561,4.37441,2646.7,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657789760,5.25931,2646.7,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657789972,4.9571,2646.7,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657790172,4.9571,2646.7,2646.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727657790370,3.2078,2646.4,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657790571,0.8473,2646.3,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657791375,1.14956,2646.3,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657791567,0.8826,2646.2,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657792172,1.18487,2646.2,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657792370,4.0866,2646.1,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657793079,4.38888,2646.1,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657793267,4.0866,2646.1,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657793959,4.0866,2646.1,2645.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727657794165,4.0866,2646.1,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657795372,0.3023,2646.0,2645.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727657795577,3.2078,2645.8,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657795770,0.8848,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657796469,0.8848,2645.7,2645.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727657796470,1.18713,2645.7,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657796675,0.8424,2645.6,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657797372,3.2078,2645.5,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657797571,3.51015,2645.5,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727657797786,3.51015,2645.5,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657797787,3.2078,2645.2,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657798069,0.8848,2645.1,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657798876,0.8848,2645.1,2645.0,2.66241]
["bitfinex-derivatives","ETHF0:USTF0",1727657799077,0.8848,2645.1,2645.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657801673,0.8848,2645.1,2645.0,2.66241]
["bitfinex-derivatives","ETHF0:USTF0",1727657801976,0.8992,2645.5,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657802178,0.8992,2645.5,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657804081,1.7046,2645.6,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657804771,0.8622,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727657804968,3.2078,2645.8,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727657805169,3.2078,2645.8,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657805773,3.2078,2645.8,2645.7,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1727657805972,0.8967,2646.1,2645.7,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1727657806174,0.8967,2646.1,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657808080,0.8967,2646.1,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657808487,3.2078,2645.9,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657808977,3.2078,2645.9,2645.8,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1727657809489,3.2078,2645.9,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657813689,3.2078,2646.0,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657815292,0.9079,2645.9,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657815480,1.7344,2645.9,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657816186,3.2078,2646.0,2645.8,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1727657816395,3.2078,2646.0,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657818593,0.8327,2645.9,2645.8,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1727657818888,0.8327,2645.9,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657819986,1.6803,2645.9,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657820281,0.30234,2645.7,2645.1,1.29153075]
["bitfinex-derivatives","ETHF0:USTF0",1727657820481,0.30234,2645.7,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657820482,4.0774,2645.6,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657820796,3.2078,2645.3,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657821094,3.2078,2645.3,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657822781,3.2078,2645.3,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657822782,3.2078,2645.3,2645.1,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727657823185,3.2078,2645.3,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657823380,3.2078,2645.3,2645.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727657823786,0.8696,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657823787,4.0774,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657823994,4.0774,2645.6,2645.5,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727657824898,4.0774,2645.6,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657827588,4.0774,2645.6,2645.5,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727657827799,0.8696,2645.6,2645.5,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727657831394,0.8696,2645.6,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657831589,4.0774,2645.6,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657831789,4.0774,2645.6,2645.3,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1727657832499,4.0774,2645.6,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657832707,4.0774,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657833196,0.8696,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727657833798,0.8696,2645.6,2645.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657834004,3.2078,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657834196,3.2078,2645.7,2645.5,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727657834395,3.2078,2645.7,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657835308,1.98261,2645.9,2645.5,3.34914075]
["bitfinex-derivatives","ETHF0:USTF0",1727657835309,1.6803,2645.9,2645.5,3.34914075]
["bitfinex-derivatives","ETHF0:USTF0",1727657835505,1.6803,2645.9,2645.5,3.65148075]
["bitfinex-derivatives","ETHF0:USTF0",1727657835706,1.6803,2645.9,2645.5,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1727657836005,1.6803,2645.9,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727657836302,1.6803,2645.9,2645.5,3.34914075]
["bitfinex-derivatives","ETHF0:USTF0",1727657836601,0.8817,2646.0,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657837008,0.8817,2646.0,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727657837207,3.2078,2646.1,2645.9,1.29144075]
["bitfinex-derivatives","ETHF0:USTF0",1727657837399,3.2078,2646.1,2645.9,2.17724075]
["bitfinex-derivatives","ETHF0:USTF0",1727657837801,3.2078,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727657838099,3.2078,2646.1,2646.0,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1727657838302,3.2078,2646.1,2646.0,7.83536454]
["bitfinex-derivatives","ETHF0:USTF0",1727657838496,3.2078,2646.1,2646.0,9.31534165]
["bitfinex-derivatives","ETHF0:USTF0",1727657839204,3.2078,2646.1,2646.0,8.82502467]
["bitfinex-derivatives","ETHF0:USTF0",1727657839394,3.2078,2646.1,2646.0,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657839600,3.2078,2646.1,2645.9,0.98966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657839802,3.2078,2646.1,2645.8,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657839803,3.51008,2646.1,2645.8,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657840003,3.2078,2646.1,2645.8,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657840998,3.2078,2646.1,2645.8,3.65198013]
["bitfinex-derivatives","ETHF0:USTF0",1727657841204,3.2078,2646.1,2645.8,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657841606,3.2078,2646.1,2645.8,3.65197013]
["bitfinex-derivatives","ETHF0:USTF0",1727657842201,1.7672,2646.2,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657842397,1.7672,2646.2,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727657842598,1.7672,2646.2,2646.0,3.65194013]
["bitfinex-derivatives","ETHF0:USTF0",1727657842808,1.7672,2646.2,2646.0,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657843100,0.8755,2646.2,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727657843600,0.9006,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657843807,0.9006,2646.3,2646.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1727657847709,0.9006,2646.3,2646.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657850411,1.7832,2646.3,2646.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657851227,1.7832,2646.3,2646.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1727657852514,1.7832,2646.3,2646.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657852916,1.7832,2646.3,2646.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1727657855314,1.7832,2646.3,2646.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657856523,1.7832,2646.3,2646.0,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727657856524,2.08546,2646.3,2646.0,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727657856713,1.7832,2646.3,2646.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657857120,1.7832,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727657857317,1.7832,2646.3,2646.2,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1727657861241,3.51003,2646.6,2646.2,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727657861242,3.2078,2646.6,2646.2,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727657861539,3.2078,2646.6,2646.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1727657861739,3.2078,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727657862034,3.51003,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727657862638,3.51003,2646.6,2646.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1727657862835,3.51003,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727657863034,0.30224,2646.5,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727657863240,0.30224,2646.5,2646.2,8.84226]
["bitfinex-derivatives","ETHF0:USTF0",1727657863441,0.8696,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727657864334,0.8696,2646.4,2646.2,8.84226]
["bitfinex-derivatives","ETHF0:USTF0",1727657864533,1.7609,2646.3,2646.2,8.84227]
["bitfinex-derivatives","ETHF0:USTF0",1727657865834,1.7609,2646.3,2646.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1727657866230,1.7609,2646.3,2646.2,8.84227]
["bitfinex-derivatives","ETHF0:USTF0",1727657873444,0.8696,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727657873640,2.5925,2646.8,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727657873841,3.2078,2646.6,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727657874553,3.51003,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727657876946,3.51003,2646.6,2646.4,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727657877143,3.2078,2646.6,2646.5,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727657877344,2.5925,2646.8,2646.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727657879246,2.5925,2646.8,2646.7,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1727657879463,1.7189,2646.8,2646.7,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1727657879641,0.8951,2646.8,2646.7,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1727657879844,3.2078,2646.9,2646.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727657880444,1.7002,2647.1,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727657881153,1.7002,2647.1,2646.8,0.98966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657881547,1.7002,2647.1,2646.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727657882049,1.7002,2647.1,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727657882854,1.7002,2647.1,2646.9,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657882855,3.2078,2647.3,2646.9,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657883048,3.2078,2647.3,2647.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727657883447,3.2078,2647.3,2647.1,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1727657883950,3.2078,2647.3,2647.1,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727657884151,3.2078,2647.3,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657884452,0.7889,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657884654,0.7889,2647.2,2646.9,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657884848,0.7889,2647.2,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657886543,0.7889,2647.2,2646.9,3.34966013]
["bitfinex-derivatives","ETHF0:USTF0",1727657886748,0.7889,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657886946,0.7889,2647.2,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657887358,0.7889,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657888459,0.7889,2647.2,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657888856,0.7889,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727657891456,1.5922,2647.4,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657891657,1.5922,2647.4,2647.3,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1727657892257,1.5922,2647.4,2647.2,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1727657892463,0.8093,2647.3,2647.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727657892762,0.8093,2647.3,2647.1,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1727657892966,0.8093,2647.3,2647.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727657893266,0.8093,2647.3,2647.1,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1727657893471,0.8093,2647.3,2647.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727657893766,0.8093,2647.3,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657893966,0.8093,2647.3,2647.1,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1727657894164,0.8093,2647.3,2647.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727657894867,1.5922,2647.4,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657895064,3.2078,2647.6,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727657895271,3.2078,2647.6,2647.5,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1727657896667,2.65296,2648.1,2647.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727657896668,2.3509,2648.1,2647.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727657896864,2.3509,2648.1,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657897065,2.3509,2648.1,2648.0,2.66206]
["bitfinex-derivatives","ETHF0:USTF0",1727657897268,2.3509,2648.1,2648.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657897466,3.2078,2648.8,2648.0,16.27110661]
["bitfinex-derivatives","ETHF0:USTF0",1727657897791,3.9791,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657900573,3.9791,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657900767,0.7713,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657901067,0.7713,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657901465,0.7713,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657902273,0.7713,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657902471,0.7825,2649.0,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657902667,1.5782,2649.0,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657903767,1.5782,2649.0,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657904075,1.5782,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727657904291,1.5782,2649.0,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657904574,3.2078,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657905473,3.2078,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657905668,1.5782,2649.0,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657905864,1.5782,2649.0,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727657906980,1.5782,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727657908678,3.2078,2649.1,2649.0,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1727657908871,3.2078,2649.1,2649.0,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1727657909071,0.8051,2649.2,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727657909783,0.8051,2649.2,2649.0,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1727657910985,0.8051,2649.2,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727657911183,0.00485823,2649.3,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727657911376,0.00485823,2649.3,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657911579,0.00485823,2649.3,2649.2,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1727657911878,0.00485823,2649.3,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657918283,0.00485823,2649.3,2649.2,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1727657923791,0.00485823,2649.3,2649.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727657923991,0.30677823,2649.3,2649.0,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1727657924192,3.2078,2649.1,2649.0,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1727657925095,0.00485823,2649.3,2649.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727657925393,0.00485823,2649.3,2649.2,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1727657925592,0.00485823,2649.3,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657925989,0.30677823,2649.3,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657926292,0.30677823,2649.3,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727657926293,3.77925823,2649.3,2648.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657926490,3.2078,2649.1,2649.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727657926691,3.2078,2649.1,2649.0,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1727657927494,0.00485823,2649.3,2649.0,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1727657927495,0.00485823,2649.3,2649.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727657929894,0.00485823,2649.3,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727657930088,0.00485823,2649.3,2649.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727657932096,0.00485823,2649.3,2649.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657932397,0.00485823,2649.3,2649.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1727657932596,0.00485823,2649.3,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727657932799,3.77925823,2649.3,2648.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727657932994,3.2078,2648.8,2648.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657933194,3.2078,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657934494,4.30775,2649.1,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727657934687,4.30775,2649.1,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657934688,4.30775,2649.1,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657935202,0.30195,2649.0,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657935395,0.8061,2648.9,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657935599,1.10806,2648.9,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657935796,3.50977,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657935995,3.2078,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657936505,3.50977,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657937191,3.2078,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657938800,1.6229,2648.9,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657939095,1.6229,2648.9,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657939096,3.2078,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657939598,1.6229,2648.9,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657939805,3.2078,2648.8,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727657940300,3.2078,2648.8,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657940689,3.2078,2648.8,2648.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727657940895,1.08129,2648.7,2648.4,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727657941300,1.08129,2648.7,2648.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657942006,1.08129,2648.7,2648.4,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1727657942403,0.7793,2648.7,2648.4,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1727657942896,0.7793,2648.7,2648.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1727657943099,0.00485823,2649.3,2648.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727657943304,0.2,2650.0,2649.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657943509,0.7692,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657943802,0.30174,2650.9,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657943996,0.30173,2650.9,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657944193,5.3619,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657944409,1.5891,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657944600,3.7728,2650.7,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657944792,1.5891,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657945217,1.5891,2650.8,2650.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727657945401,1.5891,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657945799,5.66365,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657946005,3.7728,2650.7,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657946201,0.30178,2650.6,2650.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657946396,3.7728,2650.6,2650.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657946593,3.7728,2650.5,2650.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657949311,3.7728,2650.5,2650.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727657951216,0.30183,2650.1,2649.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727657951510,3.7728,2650.4,2649.6,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1727657951511,0.30185,2649.9,2649.6,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1727657951706,1.90384,2650.0,2649.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1727657951906,1.90384,2650.0,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727657951907,0.30185,2649.9,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727657952107,1.602,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657952108,1.602,2650.0,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727657954217,0.30181,2650.3,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727657954414,1.5769,2650.2,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727657954716,1.87871,2650.2,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727657954918,1.5769,2650.2,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727657956314,1.87871,2650.2,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727657956512,0.3018,2650.4,2650.0,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727657956711,0.3018,2650.3,2650.0,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727657957415,0.3018,2650.3,2649.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727657957615,1.5973,2650.4,2649.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727657957917,1.5973,2650.4,2649.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657957918,0.30182,2650.2,2649.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657958519,0.30182,2650.2,2649.8,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1727657958714,0.30185,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657958914,0.75451,2650.3,2649.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657958915,1.6209,2649.8,2649.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657959127,1.6209,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657960911,1.6209,2649.8,2649.6,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1727657961113,1.6209,2649.8,2649.6,5.86968]
["bitfinex-derivatives","ETHF0:USTF0",1727657961423,1.6209,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657961620,3.2078,2650.2,2649.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727657961821,1.6119,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657962118,1.6119,2650.1,2649.9,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1727657962317,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657962704,0.8199,2650.1,2649.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727657962911,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657965421,0.8199,2650.1,2649.9,4.34094]
["bitfinex-derivatives","ETHF0:USTF0",1727657965719,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657966018,0.8199,2650.1,2649.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727657966216,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657967626,0.8199,2650.1,2649.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727657968023,0.8199,2650.1,2649.9,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1727657968232,0.8199,2650.1,2649.9,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1727657968824,0.8199,2650.1,2649.9,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1727657969121,0.8199,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657969326,0.8199,2650.1,2649.9,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1727657969920,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657972430,0.30185,2650.0,2649.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727657972627,0.8199,2650.1,2649.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727657972930,1.10915,2649.9,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727657973127,1.10915,2649.9,2649.6,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1727657973328,1.10915,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727657973518,0.8073,2649.9,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657973724,0.8073,2649.9,2649.8,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1727657974134,0.8073,2649.9,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657974431,1.10915,2649.9,2649.6,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657974727,0.8073,2649.9,2649.6,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657974927,1.10915,2649.9,2649.6,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657975526,0.8073,2649.9,2649.6,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657975925,1.10915,2649.9,2649.6,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727657976729,0.8073,2649.9,2649.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727657977131,0.8073,2649.9,2649.8,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1727657983131,0.8199,2650.1,2649.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657983430,0.8199,2650.1,2649.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1727657983634,0.8199,2650.1,2649.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1727657983831,1.12173,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657984434,0.30184,2650.0,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657984937,1.12173,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657985441,0.30184,2650.0,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657987441,0.8199,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657987756,1.12173,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657988251,0.8199,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657988438,1.12173,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657988937,0.30184,2650.0,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657989149,1.12174,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657989338,0.8199,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657989547,0.30184,2650.0,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657989737,1.12173,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657990542,0.8199,2650.1,2649.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727657990845,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657992144,0.8199,2650.1,2649.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1727657992346,0.8199,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727657993648,0.8199,2650.1,2650.0,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727657994751,0.8199,2650.1,2650.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657994950,0.8199,2650.1,2650.0,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727657995841,0.8199,2650.1,2650.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727657996045,0.8199,2650.1,2650.0,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727657997241,0.8199,2650.1,2650.0,3.65039988]
["bitfinex-derivatives","ETHF0:USTF0",1727657998250,0.8199,2650.1,2650.0,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727658000152,1.12173,2650.1,2650.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658000342,0.8199,2650.1,2650.0,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727658001247,4.5935,2650.1,2649.6,4.19635988]
["bitfinex-derivatives","ETHF0:USTF0",1727658001441,0.7681,2650.0,2649.3,2.4713997]
["bitfinex-derivatives","ETHF0:USTF0",1727658001646,1.09,2649.7,2649.2,4.19635988]
["bitfinex-derivatives","ETHF0:USTF0",1727658001855,1.09,2649.7,2649.0,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1727658001856,0.30192,2649.3,2649.0,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1727658002149,3.9348,2649.6,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727658002150,0.7362,2649.2,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727658002350,0.30189,2649.5,2649.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727658002654,0.30189,2649.5,2649.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727658002655,0.7362,2649.5,2649.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727658002952,0.7681,2649.4,2649.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727658003249,0.7681,2649.4,2649.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727658003453,0.30194,2649.1,2649.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727658003651,0.30194,2649.1,2648.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658003855,0.7968,2649.0,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658004052,0.7968,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658004053,1.09875,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658004255,1.09875,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658004256,0.7968,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658004552,0.7968,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658004553,0.736,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658004752,0.736,2648.9,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658004753,0.736,2648.9,2648.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1727658004946,1.03796,2648.9,2648.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1727658005150,1.03797,2648.9,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658005550,0.30197,2648.8,2648.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658005746,1.4828,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658006154,1.4828,2648.9,2648.5,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1727658006852,1.78476,2648.9,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658007156,0.30197,2648.8,2648.4,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1727658007357,1.4828,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658007654,1.78477,2648.9,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658008352,1.4828,2648.9,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658008558,0.30197,2648.8,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658008748,0.30197,2648.8,2648.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658009057,1.4828,2648.9,2648.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727658009358,1.4828,2648.9,2648.7,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1727658009359,0.736,2648.9,2648.7,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1727658009560,0.736,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658009765,1.03797,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658010450,0.736,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658010651,1.03797,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658011050,0.736,2648.9,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727658011248,0.736,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658011447,1.03797,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658011750,0.302,2648.6,2648.3,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1727658011958,0.30199,2648.7,2648.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727658012260,1.03797,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658012665,1.03797,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658012666,0.736,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658012855,0.7968,2649.0,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658013056,0.7968,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658013057,1.09875,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658013356,0.7968,2649.0,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658013556,0.7968,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658013765,0.7968,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658014155,0.30197,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658014351,3.7752,2648.9,2648.4,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1727658014548,0.7592,2648.9,2648.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727658014752,0.302,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727658015164,0.30199,2648.7,2648.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727658015352,3.2078,2648.8,2648.2,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727658015659,3.2078,2648.8,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727658015660,1.0267,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727658016062,0.7247,2648.6,2648.4,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658016254,0.7247,2648.6,2648.2,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727658016458,0.7247,2648.6,2648.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727658016949,1.0267,2648.6,2648.3,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727658017761,0.7247,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727658017967,1.0267,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727658018458,0.30198,2648.8,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658018667,1.78367,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658018858,1.4817,2648.9,2648.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658019062,0.30198,2648.8,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727658019260,1.4817,2648.9,2648.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658019261,1.4817,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658019463,1.78367,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658019663,1.4817,2648.9,2648.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727658019875,1.4817,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658020166,1.78366,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658020354,1.78366,2648.9,2648.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1727658020560,1.4817,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658021064,0.7968,2649.0,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658021368,0.7968,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658023155,0.7968,2649.0,2648.8,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1727658023156,1.09876,2649.0,2648.8,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1727658023360,0.7968,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658023975,0.7968,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658024159,0.30196,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658024862,1.04726,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658026167,0.7453,2648.9,2648.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727658026384,0.7453,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658026385,0.30198,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658026692,0.30198,2648.7,2648.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727658026868,0.7679,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658027175,0.30201,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658027473,0.302,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658027673,0.712,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658028671,1.01401,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658028975,0.712,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658029167,0.712,2648.5,2648.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727658029368,0.712,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658029566,0.712,2648.5,2648.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727658030773,0.30198,2648.8,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658030971,0.7453,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658030972,1.74287,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658031576,1.4409,2648.9,2648.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727658031877,1.4409,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658031878,0.30198,2648.8,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658032076,1.4409,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658032272,1.4409,2648.9,2648.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727658032273,0.302,2648.6,2648.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727658032471,0.7608,2648.5,2648.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727658032784,0.6956,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658032980,0.7608,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658033175,0.7608,2648.7,2648.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727658033673,0.7608,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658033865,0.7608,2648.7,2648.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727658034061,1.06279,2648.7,2648.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727658034266,0.7608,2648.7,2648.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727658035373,0.6956,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658035374,0.99757,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658035579,0.6956,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658035878,0.99756,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658036078,0.99757,2648.9,2648.6,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1727658036270,0.6956,2648.9,2648.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727658036469,0.6992,2649.0,2648.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727658036470,0.6992,2649.0,2648.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658036676,0.6992,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658037677,0.30196,2648.9,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658037869,0.6992,2649.0,2648.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727658038065,3.9063,2649.2,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658038066,0.6985,2649.2,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658038269,0.6985,2649.2,2649.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727658038465,3.2078,2649.5,2649.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658038672,0.088,2649.8,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727658038673,1.4091,2649.7,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727658039173,1.4091,2649.7,2649.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658039376,1.4091,2649.7,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727658039377,0.6985,2649.7,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727658039573,0.6985,2649.7,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727658040577,0.6985,2649.7,2649.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658040875,0.6985,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658041172,0.3019,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658041569,0.7413,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658043471,1.00038,2649.7,2649.3,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1727658043670,0.6985,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658043980,3.9289,2650.1,2649.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658044282,0.7219,2650.0,2649.6,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1727658044578,0.7219,2650.0,2649.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658044774,0.7219,2650.0,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658045277,0.7219,2650.0,2649.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1727658045479,1.02374,2650.0,2649.7,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1727658045878,0.30185,2649.9,2649.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1727658046069,0.30185,2649.9,2649.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727658046676,1.02375,2650.0,2649.7,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1727658046874,0.7219,2650.0,2649.7,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1727658047170,0.7219,2650.0,2649.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727658047370,0.7219,2650.0,2649.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727658047371,3.2078,2649.8,2649.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727658047578,3.1068,2649.7,2649.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658047781,2.36,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658047979,0.30194,2649.1,2648.9,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1727658048279,0.30194,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658048486,0.7468,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658048681,0.7468,2649.2,2648.6,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727658048985,0.30197,2648.8,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658049278,0.30197,2648.8,2648.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727658049279,0.30197,2648.8,2648.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727658049484,0.30197,2648.8,2648.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1727658049692,0.30197,2648.8,2648.5,4.23301]
["bitfinex-derivatives","ETHF0:USTF0",1727658049876,0.30197,2648.9,2648.5,4.23301]
["bitfinex-derivatives","ETHF0:USTF0",1727658050077,0.30198,2648.8,2648.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1727658050271,0.302,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658050778,0.7463,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658051278,1.04829,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658051481,0.7463,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658052381,1.04829,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658052686,0.7463,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658052985,1.04829,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658053178,0.7463,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658053384,2.36,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658053385,0.30196,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658053586,1.06445,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658054090,0.7625,2649.1,2648.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727658054287,0.30195,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658054680,0.30195,2649.0,2648.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727658054985,0.30195,2649.0,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658055205,0.7625,2649.1,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658055584,0.30196,2649.0,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658055987,0.30196,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658056690,0.30195,2649.0,2648.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727658056879,1.06444,2649.1,2648.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727658057077,0.7625,2649.1,2648.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727658057279,0.7625,2649.1,2648.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727658057484,0.30196,2648.9,2648.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727658057786,0.30196,2649.0,2648.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1727658058187,0.7625,2649.1,2648.6,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727658058188,0.30197,2648.9,2648.6,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727658058387,0.30197,2648.9,2648.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727658058388,0.30198,2648.8,2648.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727658058589,0.30196,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658059079,0.30197,2648.8,2648.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727658059387,0.7625,2649.1,2648.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727658059585,0.30198,2648.8,2648.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727658059788,0.30197,2648.9,2648.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727658059981,0.7625,2649.1,2648.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727658060183,0.30198,2648.8,2648.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1727658060390,2.36,2648.7,2648.1,4.49840988]
["bitfinex-derivatives","ETHF0:USTF0",1727658060582,0.30204,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658060994,0.755,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658060995,0.30204,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658061183,0.733,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658061493,1.03503,2648.4,2648.1,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1727658061690,1.03503,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658061884,3.8718,2648.7,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727658061885,0.30201,2648.5,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727658062202,0.302,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727658062495,1.4892,2648.7,2648.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658062890,1.4892,2648.7,2648.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658063091,3.2078,2649.1,2648.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727658063296,3.9408,2649.1,2648.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727658063695,0.30195,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658064214,3.9408,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658064499,4.24274,2649.1,2648.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658064893,3.9408,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727658065200,3.9408,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658065201,0.30196,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727658066000,3.9408,2649.1,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658066001,0.30197,2648.9,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727658066297,3.2078,2648.8,2648.2,3.34855988]
["bitfinex-derivatives","ETHF0:USTF0",1727658066496,0.30201,2648.5,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727658066700,0.30201,2648.5,2648.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658066701,0.302,2648.6,2648.3,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727658066887,0.697,2648.5,2648.3,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727658067093,0.697,2648.5,2648.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658067400,0.697,2648.5,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727658067401,0.30202,2648.4,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727658067711,0.697,2648.5,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727658067903,0.30202,2648.4,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727658068108,0.99901,2648.5,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727658068402,0.30203,2648.4,2648.0,6.63156]
["bitfinex-derivatives","ETHF0:USTF0",1727658068604,3.50982,2648.4,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727658068994,3.50982,2648.4,2648.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1727658069193,0.30204,2648.3,2647.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1727658069397,1.03954,2648.3,2647.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1727658069598,1.05585,2648.2,2647.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658069794,0.7538,2648.2,2647.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658069995,0.30203,2648.3,2648.0,2.66206]
["bitfinex-derivatives","ETHF0:USTF0",1727658070201,3.2078,2648.4,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658070202,0.30205,2648.2,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658070609,0.30205,2648.2,2647.5,0.98855988]
["bitfinex-derivatives","ETHF0:USTF0",1727658070610,3.2078,2647.9,2647.5,0.98855988]
["bitfinex-derivatives","ETHF0:USTF0",1727658070794,0.7597,2647.8,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658070999,0.7597,2647.8,2647.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658071202,0.7597,2647.8,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658071402,0.7597,2647.8,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658071716,0.7597,2647.8,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658071905,0.7597,2647.8,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658072206,0.7597,2647.8,2647.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658072504,0.7597,2647.8,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658072705,0.7597,2647.8,2647.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658073006,0.7597,2647.8,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658074799,0.7498,2648.1,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658075197,1.05185,2648.1,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658075799,1.05185,2648.1,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658076201,0.30207,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658076501,1.05186,2648.1,2647.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658077503,1.81366,2648.1,2647.5,3.96741025]
["bitfinex-derivatives","ETHF0:USTF0",1727658077706,1.81366,2648.1,2647.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658078401,1.81366,2648.1,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658079800,1.5116,2648.1,2647.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1727658080010,0.30209,2647.8,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658080201,0.7063,2647.7,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658080396,0.7063,2647.7,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658080610,0.7063,2647.7,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658080611,1.5063,2647.6,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658081112,0.30212,2647.5,2647.3,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1727658081407,3.2078,2647.4,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727658081601,3.2078,2647.4,2646.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727658081802,3.2078,2647.4,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727658082211,3.2078,2647.4,2646.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727658082410,0.30215,2647.3,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658082602,0.7682,2647.2,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658082806,0.7682,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658083307,0.7682,2647.2,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658083505,0.7682,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658083908,1.80841,2647.6,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658084127,1.80841,2647.6,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727658084128,0.7682,2647.5,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727658084503,1.07032,2647.5,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727658084702,1.07032,2647.5,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658084703,0.7682,2647.5,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658085407,0.7682,2647.5,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658085408,3.50994,2647.4,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658085599,3.2078,2647.1,2646.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727658085803,3.1282,2647.5,2646.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727658085804,3.2078,2647.4,2647.1,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727658086010,3.2078,2647.4,2646.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658086205,3.2078,2647.4,2647.1,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727658086915,3.2078,2647.4,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658086916,0.30215,2647.3,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658087612,3.2078,2647.4,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658087803,3.50994,2647.4,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658088010,3.1282,2647.5,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658088011,3.2078,2647.1,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658088202,3.2078,2647.1,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658088608,3.2078,2647.1,2646.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727658088818,3.2078,2647.1,2646.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727658089810,3.2078,2647.1,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658092219,0.088,2647.9,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727658092220,0.088,2647.9,2647.0,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727658092407,3.2078,2648.0,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658093105,3.2078,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658094212,3.2078,2648.0,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658094803,3.50987,2648.0,2647.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658095006,3.2078,2648.0,2647.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658095206,3.2078,2648.0,2647.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658096820,3.2078,2648.0,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658097114,3.2078,2648.0,2647.4,3.93698627]
["bitfinex-derivatives","ETHF0:USTF0",1727658097115,0.30208,2647.9,2647.4,4.23911627]
["bitfinex-derivatives","ETHF0:USTF0",1727658097418,0.30208,2647.9,2647.3,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1727658097419,3.2078,2647.7,2647.3,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1727658097620,3.2078,2647.7,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658098116,2.36,2648.0,2647.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658098117,5.86987,2648.0,2647.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658098312,5.86987,2648.0,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658098517,0.30208,2647.9,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658098910,0.30208,2647.9,2647.3,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1727658099120,5.5678,2648.0,2647.2,7.37820549]
["bitfinex-derivatives","ETHF0:USTF0",1727658099310,5.86987,2648.0,2647.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658099807,1.05478,2647.9,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658100407,0.7527,2647.9,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658100604,3.2078,2647.7,2647.3,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1727658100817,3.2078,2647.7,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658100818,0.773,2647.6,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658101019,1.5145,2647.6,2647.4,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727658101218,1.5145,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658101917,1.5145,2647.6,2647.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658102119,1.5145,2647.6,2647.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658102517,1.5145,2647.6,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658102911,1.5145,2647.6,2647.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658103113,1.5145,2647.6,2647.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658103313,1.5145,2647.6,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658104825,0.7415,2647.6,2647.5,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1727658105026,0.7415,2647.6,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658106210,0.7415,2647.6,2647.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658106211,0.7527,2647.9,2647.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658106409,0.7527,2647.9,2647.8,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1727658106620,3.2078,2648.0,2647.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658106813,3.2078,2648.0,2647.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658110114,3.2078,2648.0,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658110315,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658110617,3.2078,2648.0,2647.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658110618,3.50987,2648.0,2647.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658112023,0.30208,2647.9,2647.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658112223,3.50987,2648.0,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658113214,3.2078,2648.0,2647.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658113420,3.50987,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658113819,3.2078,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658114022,3.50987,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658114417,3.2078,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727658115026,3.50987,2648.0,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658115219,3.50987,2648.0,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658115220,0.30208,2647.9,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727658115414,3.2078,2647.7,2647.3,3.34639819]
["bitfinex-derivatives","ETHF0:USTF0",1727658115622,3.08232,2648.2,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658115623,1.4906,2647.6,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658115817,0.7574,2647.6,2647.5,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1727658117226,3.941,2648.1,2647.4,0.98639819]
["bitfinex-derivatives","ETHF0:USTF0",1727658117527,0.7574,2648.0,2647.4,1.74171819]
["bitfinex-derivatives","ETHF0:USTF0",1727658117916,0.7574,2648.0,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658118121,0.7574,2648.0,2647.3,6.55419819]
["bitfinex-derivatives","ETHF0:USTF0",1727658118322,3.2078,2647.8,2647.3,3.34639819]
["bitfinex-derivatives","ETHF0:USTF0",1727658118522,1.05947,2648.0,2647.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727658120337,0.7574,2648.0,2647.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658123130,0.85866216,2648.7,2647.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727658123131,3.2078,2648.9,2647.9,21.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727658123332,4.37601967,2650.1,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1727658123530,0.7975,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658123531,0.30176,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658123732,0.7975,2650.8,2650.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658124137,0.7975,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658124328,0.7975,2650.8,2650.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727658124929,0.7975,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658125135,0.7975,2650.8,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658125331,0.7975,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658125638,0.7975,2650.8,2650.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658125639,0.7975,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658126038,0.7975,2650.8,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658126341,0.7975,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658126543,0.7975,2650.8,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658126831,0.7975,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658127437,0.7975,2650.8,2650.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727658127438,3.7728,2650.7,2650.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727658127733,0.7975,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658127936,0.7975,2650.8,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658128138,0.7975,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658128733,0.7975,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658128941,0.7975,2650.8,2650.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658129435,0.7975,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658129638,0.7975,2650.8,2650.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658131237,0.7975,2650.8,2650.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727658131538,0.7975,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658131747,0.7975,2650.8,2650.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727658132138,0.7975,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658132335,0.7975,2650.8,2650.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727658133339,0.7975,2650.8,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658133640,0.7975,2650.8,2650.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727658133844,0.7975,2650.8,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658134038,0.7975,2650.8,2650.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727658134445,0.7975,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658134938,1.5676,2651.1,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658134939,0.775,2651.1,2650.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658135140,1.03012,2651.0,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658135346,1.03012,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658135640,2.36,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658135940,9.3406,2650.9,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727658136140,9.3406,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658136141,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658136349,3.50954,2650.9,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658136642,0.30176,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658136838,5.5678,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658137042,0.3018,2650.4,2649.9,7.21464]
["bitfinex-derivatives","ETHF0:USTF0",1727658137237,2.36,2650.7,2649.9,7.21464]
["bitfinex-derivatives","ETHF0:USTF0",1727658137238,0.7574,2650.3,2650.2,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1727658138344,0.7574,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658138541,0.7574,2650.3,2650.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1727658138736,0.7574,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727658139442,1.03955,2650.8,2650.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658139644,1.03955,2650.8,2650.4,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727658139833,1.03955,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658140038,1.03955,2650.8,2650.4,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727658140240,0.7378,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658140443,0.7378,2650.8,2650.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727658140841,0.7378,2650.8,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658141146,0.7378,2650.8,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727658143344,0.7378,2650.8,2650.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658143550,1.03955,2650.8,2650.5,5.86957]
["bitfinex-derivatives","ETHF0:USTF0",1727658145052,0.30176,2650.7,2650.5,5.86957]
["bitfinex-derivatives","ETHF0:USTF0",1727658145251,3.2078,2651.3,2650.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658145451,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658145452,0.769,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658145643,0.30173,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658145839,0.769,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658146040,0.30172,2651.1,2650.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727658146444,0.30172,2651.0,2650.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727658146643,0.769,2651.2,2650.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727658146844,0.30172,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658147357,0.7979,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658147544,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658147744,0.7979,2651.4,2651.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727658147951,0.7979,2651.4,2651.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1727658147952,1.09959,2651.4,2651.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1727658148355,0.7979,2651.4,2651.2,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727658148562,0.7979,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658148563,1.09958,2651.4,2651.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727658149251,1.09958,2651.4,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658149252,0.7979,2651.4,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658149453,0.7979,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658149454,0.30169,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658150052,3.772,2651.3,2650.7,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1727658150254,0.30173,2651.0,2650.7,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1727658150452,3.1579,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658150453,0.30175,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658150756,0.30175,2650.8,2650.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658150757,3.96209,2651.1,2650.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727658151057,0.7595,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658151353,1.06126,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658152054,4.83406,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658152252,4.83406,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658152253,0.30181,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658152448,2.36,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658152750,2.36,2650.3,2649.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658152751,7.1074,2650.1,2649.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658152951,0.30185,2649.9,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727658153151,4.7474,2650.1,2649.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658153152,0.30184,2650.0,2649.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658153353,0.30184,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658153547,0.30185,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658153753,1.5396,2650.1,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727658154046,1.5396,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658154250,1.5396,2650.1,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658154554,1.5396,2650.1,2649.8,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1727658154861,0.7534,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658155048,0.7534,2650.1,2650.0,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1727658156262,0.7534,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658156559,4.527,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658156754,0.30185,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658156947,1.05523,2650.1,2649.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658157253,1.05523,2650.1,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658157254,0.7534,2650.1,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658157556,1.05523,2650.1,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658157754,1.05523,2650.1,2649.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658158449,1.05523,2650.1,2649.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727658159160,0.7534,2650.1,2649.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727658159460,1.05523,2650.1,2649.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1727658159653,1.05523,2650.1,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658159654,0.7534,2650.1,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658159859,1.05523,2650.1,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727658160051,1.05523,2650.1,2649.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1727658160372,0.30185,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658160958,1.05523,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658161657,1.05523,2650.1,2649.8,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1727658161860,1.05523,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658162453,0.30184,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658162865,1.05523,2650.1,2649.8,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1727658164054,0.7534,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727658164255,0.069,2650.3,2650.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1727658164461,0.069,2650.3,2650.2,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1727658164664,0.069,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658165158,0.069,2650.3,2650.2,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1727658165561,0.7597,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727658165562,0.069,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727658166161,0.069,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658166453,0.069,2650.5,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658166759,1.81395,2650.8,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658166760,0.37077,2650.7,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658166959,0.37077,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658166960,0.069,2650.7,2650.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727658170257,0.069,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658170456,0.37076,2650.7,2650.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727658170660,0.069,2650.7,2650.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727658172063,0.069,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658172257,0.069,2650.7,2650.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727658173565,0.37076,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658174070,0.30177,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658174270,0.069,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658174463,0.37076,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658175270,1.12326,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658175467,0.30177,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658175655,0.8215,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658176060,0.8215,2650.7,2650.5,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727658176264,1.12326,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658176561,0.8215,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658176768,0.30177,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658178560,0.8215,2650.7,2650.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727658178765,0.8215,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658178963,0.8215,2650.7,2650.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727658179769,0.8215,2650.7,2650.6,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727658179770,0.069,2650.7,2650.6,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727658180859,0.75412,2651.7,2650.6,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727658180860,0.069,2651.2,2650.6,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727658181063,0.069,2651.6,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658181255,0.069,2651.6,2651.3,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727658182063,0.069,2651.6,2651.5,5.86947]
["bitfinex-derivatives","ETHF0:USTF0",1727658182464,0.069,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658183067,0.069,2651.6,2651.5,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1727658183259,0.069,2651.6,2651.5,5.86947]
["bitfinex-derivatives","ETHF0:USTF0",1727658183667,0.069,2651.6,2651.5,9.64067]
["bitfinex-derivatives","ETHF0:USTF0",1727658184275,0.088,2652.5,2652.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727658184479,0.788,2653.2,2652.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658184681,0.788,2653.2,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658185777,0.788,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658185961,0.788,2653.2,2652.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658185962,3.7688,2653.1,2652.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658186166,0.30153,2652.7,2652.1,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1727658186360,0.30155,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658186570,0.7927,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658188865,0.7927,2652.5,2652.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727658189073,0.30148,2653.2,2652.4,12.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727658189264,0.7846,2653.0,2652.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658189465,0.30154,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658189664,0.7846,2653.0,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658189665,0.7193,2652.9,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658190173,1.02081,2652.9,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658190473,1.02081,2652.9,2652.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658190474,0.7193,2652.9,2652.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658190775,0.30152,2652.8,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658190977,0.30152,2652.8,2652.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658191169,0.7193,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658191369,1.04782,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658191674,0.7463,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658191978,0.30153,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658192180,0.7463,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658192476,1.04782,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658192877,0.7463,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658193280,0.7463,2652.8,2652.4,3.50936]
["bitfinex-derivatives","ETHF0:USTF0",1727658193574,0.7463,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658193767,0.7193,2652.9,2652.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658193963,0.7846,2653.0,2652.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658194164,0.7846,2653.0,2652.8,2.66152]
["bitfinex-derivatives","ETHF0:USTF0",1727658194679,0.7846,2653.0,2652.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658194884,0.7846,2653.0,2652.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658195066,0.7846,2653.0,2652.7,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658195272,0.7846,2653.0,2652.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658195580,1.0861,2653.0,2652.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658195882,0.7846,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658197385,0.7846,2653.0,2652.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658197678,0.7846,2653.0,2652.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658198584,0.7846,2653.0,2652.9,2.66151]
["bitfinex-derivatives","ETHF0:USTF0",1727658199298,0.30153,2652.8,2652.3,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1727658199476,0.7772,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658199781,0.7772,2652.9,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658199782,0.30153,2652.8,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658200486,0.7772,2652.9,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658200679,0.30152,2652.8,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658200881,0.30153,2652.7,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658201076,0.7772,2652.9,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658201278,1.07871,2652.9,2652.4,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1727658201677,1.07871,2652.9,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658201873,1.07871,2652.9,2652.4,2.66156]
["bitfinex-derivatives","ETHF0:USTF0",1727658202286,0.7772,2652.9,2652.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658202691,0.7772,2652.9,2652.6,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1727658202884,0.7772,2652.9,2652.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658203177,0.30152,2652.8,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658203587,0.30154,2652.7,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658203881,1.02624,2652.7,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658204084,0.7247,2652.7,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658204281,1.02623,2652.7,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658204481,0.7247,2652.7,2652.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658205187,0.30147,2653.3,2652.7,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658205385,0.7416,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658205588,0.30143,2653.6,2653.1,2.66148]
["bitfinex-derivatives","ETHF0:USTF0",1727658205885,3.2078,2653.9,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658205886,1.04306,2653.4,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658206078,0.7416,2653.4,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658206278,1.04305,2653.4,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658206479,0.30148,2653.2,2652.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658206778,0.30148,2653.2,2652.6,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1727658206779,0.30149,2653.1,2652.6,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1727658206981,1.5298,2653.1,2652.7,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658207280,0.30148,2653.2,2652.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658207481,0.30145,2653.5,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658207684,0.30145,2653.5,2653.1,2.66148]
["bitfinex-derivatives","ETHF0:USTF0",1727658208083,0.8341,2653.7,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658208278,0.30144,2653.5,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658208789,0.8341,2653.7,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658208989,0.30147,2653.3,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658209184,0.30146,2653.4,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658209483,0.30146,2653.4,2652.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1727658209484,0.30149,2653.1,2652.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658209689,0.8134,2653.0,2652.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658210087,0.30153,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658210294,2.3148,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658210295,0.30153,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658210484,2.3148,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658210485,0.30154,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658210787,3.06855,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658211287,3.96157,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658211495,0.30157,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658211687,1.05544,2652.5,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658211886,0.30159,2652.2,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658212088,0.7931,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658212295,0.7931,2652.1,2651.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658212486,0.7931,2652.1,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658213105,1.544,2652.4,2652.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658213392,1.544,2652.4,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658213393,1.84557,2652.4,2652.0,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727658213593,1.544,2652.4,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658213783,1.544,2652.4,2651.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658213983,0.30161,2652.0,2651.5,9.99946]
["bitfinex-derivatives","ETHF0:USTF0",1727658214184,0.30161,2652.0,2651.5,5.86946]
["bitfinex-derivatives","ETHF0:USTF0",1727658214388,4.7518,2652.4,2651.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658214389,0.3016,2652.1,2651.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658215291,4.7518,2652.4,2651.7,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1727658215292,0.30159,2652.2,2651.7,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1727658215688,4.7518,2652.4,2651.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658215995,4.7518,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658216186,0.30162,2652.0,2651.5,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1727658216383,4.7518,2652.4,2651.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658216585,0.30162,2651.9,2651.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658216900,4.7518,2652.4,2651.1,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727658216901,0.30165,2651.7,2651.1,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727658217193,0.30165,2651.7,2651.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727658217194,1.7117,2651.8,2651.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658217403,1.13725,2651.7,2651.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658217695,1.13725,2651.7,2651.2,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727658217995,0.8356,2651.7,2651.3,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727658218494,0.8356,2651.7,2651.3,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1727658218689,1.13725,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658219400,1.13725,2651.7,2651.3,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1727658219992,0.30165,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658221304,1.13725,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658222091,0.30165,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658222290,0.8356,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658222291,0.30167,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658222707,0.8356,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658223000,0.30166,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658223197,0.30165,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658223701,1.13724,2651.7,2651.3,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1727658224198,1.13724,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658224395,1.13724,2651.7,2651.3,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1727658224600,1.13724,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658224601,0.30165,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658224804,0.8356,2651.7,2651.4,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1727658225895,1.13724,2651.7,2651.3,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1727658226089,0.8356,2651.7,2651.4,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727658226398,0.8356,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658226399,0.30167,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658226797,0.8356,2651.7,2651.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1727658226798,4.0434,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658227098,0.30173,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658227300,0.75422,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658227604,0.30171,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658227799,0.8033,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658228297,0.8033,2651.0,2650.8,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727658228899,0.8033,2651.0,2650.5,7.4865669]
["bitfinex-derivatives","ETHF0:USTF0",1727658229288,1.6784,2650.9,2650.5,7.4865669]
["bitfinex-derivatives","ETHF0:USTF0",1727658229604,0.30175,2650.8,2650.5,7.4865669]
["bitfinex-derivatives","ETHF0:USTF0",1727658231097,1.6784,2650.9,2650.5,7.4865669]
["bitfinex-derivatives","ETHF0:USTF0",1727658231098,1.98014,2650.9,2650.5,7.4865669]
["bitfinex-derivatives","ETHF0:USTF0",1727658231301,1.98014,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658231302,1.6784,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658231606,0.30175,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658231796,1.6784,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658233198,0.30176,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658233395,0.30177,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658233599,1.6784,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658233600,3.96217,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658233798,0.3018,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658234107,0.7544,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658234108,0.3018,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658234304,0.8602,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658234500,0.8602,2650.2,2650.0,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727658235101,0.8602,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658239004,0.8602,2650.2,2650.1,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1727658239203,0.8602,2650.2,2650.1,5.86963]
["bitfinex-derivatives","ETHF0:USTF0",1727658239602,0.8602,2650.2,2650.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658239804,0.8602,2650.2,2650.1,5.86963]
["bitfinex-derivatives","ETHF0:USTF0",1727658241103,0.30177,2650.6,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727658241310,0.839,2650.6,2650.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658241499,0.30179,2650.5,2650.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658241704,0.30179,2650.5,2650.1,5.86962]
["bitfinex-derivatives","ETHF0:USTF0",1727658242008,0.30179,2650.5,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727658242212,1.14077,2650.6,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727658242510,1.14077,2650.6,2650.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658242511,0.839,2650.6,2650.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658242712,0.839,2650.6,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658243107,3.2078,2651.1,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727658243415,3.2078,2651.1,2650.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658243416,1.16562,2651.0,2650.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658243606,1.16562,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658243607,0.8639,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658243807,0.30174,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658244118,0.30173,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658244324,0.8639,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658244508,0.30175,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658244718,0.8639,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658245111,0.30174,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658245510,0.30175,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658246808,0.8639,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658247114,0.30175,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658248610,0.8639,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658248812,0.30175,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658251213,4.07455,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658251423,0.30176,2650.7,2650.4,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1727658251615,0.30175,2650.8,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658252021,0.30174,2650.9,2650.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1727658252217,0.30175,2650.8,2650.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1727658252414,0.8639,2651.0,2650.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1727658252415,0.30174,2650.9,2650.6,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1727658252621,0.8639,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658252818,0.30175,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658253818,0.30176,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658254016,0.30175,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658254219,0.8639,2651.0,2650.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658254521,0.8639,2651.0,2650.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727658254522,1.16563,2651.0,2650.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727658254820,0.8639,2651.0,2650.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727658255609,0.8639,2651.0,2650.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658255610,0.3017,2651.3,2650.9,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1727658255809,0.30169,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658256316,0.8472,2651.4,2651.2,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1727658256829,2.00075,2651.7,2651.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658257119,2.5463,2651.7,2651.4,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1727658257322,2.84795,2651.7,2651.4,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1727658258122,2.84795,2651.7,2651.5,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727658258428,2.5463,2651.7,2651.5,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727658258729,2.5463,2651.7,2651.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658259020,0.30166,2651.6,2651.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658259218,2.84795,2651.7,2651.4,2.66168]
["bitfinex-derivatives","ETHF0:USTF0",1727658259423,2.5463,2651.7,2651.4,2.66168]
["bitfinex-derivatives","ETHF0:USTF0",1727658259618,0.30166,2651.6,2651.4,2.66168]
["bitfinex-derivatives","ETHF0:USTF0",1727658259818,2.5463,2651.7,2651.4,2.66168]
["bitfinex-derivatives","ETHF0:USTF0",1727658259819,2.84795,2651.7,2651.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658260014,2.84795,2651.7,2651.4,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1727658260425,0.30165,2651.6,2651.4,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1727658260927,0.30166,2651.6,2651.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658261317,2.84795,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658262025,2.5463,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658262321,0.30165,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658263329,0.8472,2651.7,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658263628,4.61501197,2651.9,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658263823,4.61501197,2651.9,2651.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658264122,0.8379,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658264330,0.30161,2652.0,2651.8,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1727658264528,1.1406,2652.1,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658265024,3.2078,2652.4,2652.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727658265025,0.30157,2652.4,2652.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727658265231,3.96163,2652.8,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658265232,0.8542,2652.5,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658265414,1.15576,2652.5,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658265614,0.8542,2652.5,2652.4,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1727658266218,0.8542,2652.5,2652.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658267427,0.8542,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658267620,0.8542,2652.5,2651.8,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1727658267621,0.3016,2652.1,2651.8,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1727658267819,4.81589,2652.5,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658267820,0.30159,2652.2,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658268221,0.8513,2652.1,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658268617,0.8513,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658269028,0.30162,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658269325,0.30162,2651.9,2651.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658269326,0.30162,2651.9,2651.5,9.99946]
["bitfinex-derivatives","ETHF0:USTF0",1727658269530,1.19284,2651.8,2651.5,9.99946]
["bitfinex-derivatives","ETHF0:USTF0",1727658269727,1.19284,2651.8,2651.5,5.86946]
["bitfinex-derivatives","ETHF0:USTF0",1727658270326,1.19284,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658270327,0.8912,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658270534,1.19283,2651.8,2651.5,5.86946]
["bitfinex-derivatives","ETHF0:USTF0",1727658271331,0.8912,2651.8,2651.5,5.86946]
["bitfinex-derivatives","ETHF0:USTF0",1727658271524,0.8912,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658272233,0.8912,2651.8,2651.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658272536,0.30164,2651.7,2651.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658272833,0.8912,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658273133,0.8912,2651.8,2651.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658273319,0.8912,2651.8,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658273517,0.8912,2651.8,2651.7,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1727658275830,0.854,2652.0,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658276140,0.8513,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658277134,1.7232,2652.4,2651.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658277440,1.7232,2652.4,2652.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658277441,2.02477,2652.4,2652.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658277629,1.7232,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658278028,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658279239,1.7232,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658279440,1.7232,2652.4,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658279738,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658281344,1.7232,2652.4,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658281642,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658281853,1.7232,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658282034,2.02477,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658282430,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658282835,1.7232,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658283034,1.7232,2652.4,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658283238,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658283639,1.7232,2652.4,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658283640,1.7232,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658284133,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658284442,1.7232,2652.4,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658284634,1.7232,2652.4,2652.2,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1727658285339,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658286040,1.7232,2652.4,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658286343,2.02477,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658286543,2.02477,2652.4,2652.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658287242,2.02477,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658287541,1.7232,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658287936,0.8283,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658288839,0.30157,2652.3,2652.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658289039,0.8283,2652.4,2652.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727658289040,0.30159,2652.2,2652.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727658289235,0.30159,2652.2,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658289236,0.3016,2652.1,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658289447,1.17189,2652.2,2652.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727658289647,1.17189,2652.2,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658289947,1.17189,2652.2,2652.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1727658290645,0.8703,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658291149,1.17189,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658291333,0.8703,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658292541,0.8703,2652.2,2652.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727658292951,0.8703,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658293247,1.17189,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658293648,0.8703,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658293849,0.8703,2652.2,2652.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727658295550,0.8703,2652.2,2652.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727658295745,0.8703,2652.2,2652.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727658297948,0.8703,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658298150,0.8703,2652.2,2652.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727658298842,0.8703,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658299042,0.8703,2652.2,2652.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727658302355,4.362,2653.9,2652.1,12.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727658302554,4.362,2653.9,2652.9,2.66151]
["bitfinex-derivatives","ETHF0:USTF0",1727658302555,1.7209,2653.0,2652.9,2.66151]
["bitfinex-derivatives","ETHF0:USTF0",1727658303376,1.7209,2653.0,2652.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658303556,2.0224,2653.0,2652.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658303949,1.7209,2653.0,2652.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658304257,1.7209,2653.0,2652.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658304859,2.0224,2653.0,2652.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658305047,1.7209,2653.0,2652.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658305248,1.7209,2653.0,2652.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658305748,1.7209,2653.0,2652.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658306055,1.7209,2653.0,2652.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658306257,1.7209,2653.0,2652.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658306651,1.7209,2653.0,2652.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658307159,1.7209,2653.0,2652.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727658307459,1.7209,2653.0,2652.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1727658307758,4.07111,2652.9,2652.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727658307952,1.7209,2653.0,2652.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727658307953,0.8339,2652.8,2652.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727658308146,0.8339,2652.8,2652.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658308348,1.13543,2652.8,2652.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1727658308853,1.13542,2652.8,2652.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727658310158,0.8339,2652.8,2652.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658310365,0.8339,2652.8,2652.6,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1727658310659,1.13542,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658311653,0.8339,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658311875,0.30153,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658313060,0.30153,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658313061,3.7696,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658313250,4.0417,2652.8,2652.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1727658313251,0.30158,2652.3,2652.0,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727658313559,0.7979,2652.2,2652.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727658316167,0.7467,2652.7,2652.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658316357,2.3763,2652.7,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658316865,2.3763,2652.7,2652.5,2.66155]
["bitfinex-derivatives","ETHF0:USTF0",1727658317358,2.67784,2652.7,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658317657,2.67784,2652.7,2652.5,2.66155]
["bitfinex-derivatives","ETHF0:USTF0",1727658317658,2.3763,2652.7,2652.5,2.66155]
["bitfinex-derivatives","ETHF0:USTF0",1727658318463,2.3763,2652.7,2652.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727658318855,2.3763,2652.7,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658319055,2.3763,2652.7,2652.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727658319353,2.3763,2652.7,2652.5,2.66154]
["bitfinex-derivatives","ETHF0:USTF0",1727658319655,2.3763,2652.7,2652.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1727658320258,2.67783,2652.7,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658320465,0.30154,2652.6,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658320958,2.3763,2652.7,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658321760,0.7537,2653.2,2652.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658321761,3.2078,2653.2,2653.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727658321958,4.37601967,2653.7,2653.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1727658321959,1.5791,2653.7,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658322164,1.5791,2653.7,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727658322165,0.30143,2653.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658322466,5.95511967,2653.7,2653.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727658322467,1.5791,2653.7,2653.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727658322663,1.5791,2653.7,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658322850,1.5791,2653.7,2653.1,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727658323056,0.30144,2653.5,2653.1,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1727658323459,0.30144,2653.5,2653.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727658324159,0.30144,2653.5,2653.1,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1727658324354,3.9964,2653.6,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658324550,0.30145,2653.5,2653.1,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1727658324756,0.30146,2653.4,2653.1,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1727658325066,0.30146,2653.4,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658325261,3.9964,2653.6,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658325562,0.30144,2653.5,2653.1,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1727658325761,0.30144,2653.5,2653.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727658325964,4.29783,2653.6,2653.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1727658326161,3.9964,2653.6,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658326465,0.30144,2653.5,2653.1,2.66148]
["bitfinex-derivatives","ETHF0:USTF0",1727658326875,3.9964,2653.6,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658327062,4.29783,2653.6,2653.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1727658327259,3.9964,2653.6,2653.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658327460,0.7886,2653.6,2653.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1727658327661,0.7886,2653.6,2653.4,2.66145]
["bitfinex-derivatives","ETHF0:USTF0",1727658328258,0.7886,2653.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658328459,0.7886,2653.6,2653.4,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1727658328659,0.7886,2653.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658329060,1.09003,2653.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658329269,0.7886,2653.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658329465,1.09003,2653.6,2653.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658329860,2.36,2654.2,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727658329861,0.30136,2654.2,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727658330061,3.2078,2654.5,2653.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1727658330062,0.7678,2654.0,2653.9,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1727658330260,0.7541,2654.3,2653.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658330458,0.7678,2654.2,2654.1,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1727658330667,0.7678,2654.2,2654.1,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1727658330868,4.0192,2654.5,2654.1,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1727658330869,3.2078,2654.5,2654.1,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1727658331074,3.2078,2655.1,2654.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727658331371,3.2078,2655.1,2654.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727658331372,0.7678,2655.3,2654.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658331569,0.7678,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658331570,0.7678,2655.3,2655.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658331967,3.2078,2655.7,2655.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658332174,3.2078,2655.7,2655.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658332675,0.7476,2656.0,2655.7,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658332975,0.7476,2656.0,2655.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658333163,0.30111,2656.5,2655.9,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1727658333365,3.9249,2656.8,2656.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658333569,0.7171,2656.8,2656.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658333874,0.7171,2656.8,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658333875,0.30112,2656.4,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658334074,3.2078,2656.6,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658334387,0.3011,2656.5,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658335073,3.2078,2656.6,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658335267,0.30111,2656.5,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658335670,0.30112,2656.4,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658335875,0.3011,2656.5,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658336568,0.30111,2656.4,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658336769,0.3011,2656.5,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658337071,3.50893,2656.3,2655.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658337264,3.50893,2656.3,2655.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658337265,3.2078,2656.3,2655.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658337673,0.739,2656.2,2655.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658339674,0.739,2656.2,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658340575,3.2078,2656.3,2656.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658341286,0.7566,2656.8,2656.2,7.88986051]
["bitfinex-derivatives","ETHF0:USTF0",1727658341477,3.2078,2657.4,2656.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727658341478,3.5968,2657.4,2656.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727658341677,0.102,2657.7,2657.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658341678,3.2078,2657.7,2657.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658341886,0.30102,2657.2,2657.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658342069,3.2078,2657.3,2656.8,7.90018962]
["bitfinex-derivatives","ETHF0:USTF0",1727658342070,3.2078,2657.3,2656.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727658342273,3.50881,2657.3,2656.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658342982,3.2078,2657.4,2657.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658343282,0.30103,2657.2,2657.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658343470,3.2078,2657.1,2657.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727658343783,3.2078,2657.1,2656.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727658344080,3.2078,2657.1,2656.6,7.44383087]
["bitfinex-derivatives","ETHF0:USTF0",1727658344279,0.30104,2657.0,2656.6,3.93495087]
["bitfinex-derivatives","ETHF0:USTF0",1727658344579,0.76,2657.0,2656.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727658344984,1.06104,2657.0,2656.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727658345485,0.30107,2656.8,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658345679,0.76,2657.0,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658345680,0.30106,2656.9,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658346286,0.76,2657.0,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658346880,0.30107,2656.8,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658347079,0.76,2657.0,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658347281,0.30106,2656.9,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658347690,0.76,2657.0,2656.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727658347879,0.30107,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658348580,0.30106,2656.9,2656.3,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1727658349091,0.76,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658349483,3.2078,2656.8,2656.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727658349783,0.30112,2656.4,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658349981,0.7675,2656.3,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658350177,1.06862,2656.3,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658350382,0.30113,2656.2,2655.6,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1727658350582,0.30113,2656.2,2655.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727658350583,3.2078,2656.2,2655.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727658350977,3.2078,2656.2,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658351285,3.2078,2656.2,2655.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727658351489,0.30115,2656.1,2655.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727658351789,3.2078,2656.2,2655.4,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1727658352090,3.2078,2656.2,2655.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727658352386,3.2078,2655.9,2655.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727658352586,0.30115,2656.1,2655.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727658352787,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658353085,0.30117,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658353294,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658353590,0.30117,2655.9,2655.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727658353788,3.50898,2655.9,2655.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1727658354001,0.30119,2655.7,2655.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1727658354181,0.30119,2655.7,2655.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727658354578,3.2078,2655.9,2655.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727658354782,0.30122,2655.4,2655.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658354997,3.2078,2655.3,2654.8,9.49964]
["bitfinex-derivatives","ETHF0:USTF0",1727658355195,0.30128,2654.9,2654.8,9.49964]
["bitfinex-derivatives","ETHF0:USTF0",1727658355788,4.06768,2654.9,2654.8,9.49964]
["bitfinex-derivatives","ETHF0:USTF0",1727658356493,4.06768,2654.9,2654.8,8.34184]
["bitfinex-derivatives","ETHF0:USTF0",1727658356789,10.06768,2654.9,2654.8,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1727658356978,10.06768,2654.9,2654.8,4.19633]
["bitfinex-derivatives","ETHF0:USTF0",1727658357183,10.06768,2654.9,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658358484,4.06768,2654.9,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658360497,0.30128,2654.9,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658360690,3.50907,2655.0,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658361492,3.2078,2655.0,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658361684,0.30128,2654.9,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658362088,3.50907,2655.0,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658362290,3.2078,2655.0,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658362492,0.30128,2654.9,2654.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1727658362796,3.2078,2655.3,2654.8,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727658363000,0.75298,2655.8,2654.8,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727658363001,3.2078,2655.8,2654.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727658363292,0.19615631,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658363293,3.2078,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658363686,0.30117,2655.9,2655.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658364091,0.30117,2655.9,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658364285,3.2078,2656.1,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658364491,0.30118,2655.8,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658365100,0.30117,2655.9,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658365395,3.2078,2656.1,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658365788,0.30118,2655.9,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658365988,3.50895,2656.1,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658366188,0.30116,2656.0,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658366497,0.30116,2656.0,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658366498,3.2078,2656.1,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658367101,0.30118,2655.8,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658367298,0.30117,2655.9,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658367498,3.2078,2656.1,2655.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727658367695,3.2078,2656.1,2655.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727658367901,3.2078,2656.1,2655.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658367902,3.2078,2655.7,2655.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658368096,3.2078,2655.7,2655.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658368097,0.30124,2655.3,2655.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658368794,3.2078,2655.7,2655.1,11.30986804]
["bitfinex-derivatives","ETHF0:USTF0",1727658368996,3.50896,2656.0,2655.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658369197,3.50896,2656.0,2655.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658369198,3.2078,2656.0,2655.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658369394,3.2078,2656.0,2655.1,11.67346804]
["bitfinex-derivatives","ETHF0:USTF0",1727658369395,3.2078,2656.0,2655.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727658369596,3.2078,2656.0,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658369789,3.2078,2656.0,2655.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727658369998,3.2078,2656.0,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658370204,3.2078,2656.0,2655.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658370205,3.50896,2656.0,2655.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658370500,3.2078,2656.0,2655.7,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1727658371793,3.2078,2656.0,2655.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658371989,3.2078,2656.0,2655.7,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1727658372404,0.30117,2655.9,2655.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658372600,3.2078,2656.0,2655.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658372794,3.50896,2656.0,2655.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658373299,0.30117,2655.9,2655.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727658373500,3.2078,2656.0,2655.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727658373501,0.30118,2655.8,2655.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727658373693,3.2078,2656.0,2655.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1727658373894,0.30117,2655.9,2655.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1727658374298,0.30117,2655.9,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727658374493,3.50896,2656.0,2655.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727658374798,3.2078,2656.0,2655.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1727658374998,0.30118,2655.8,2655.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1727658375394,0.30117,2655.9,2655.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1727658376314,3.2078,2656.0,2655.5,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1727658376315,3.2078,2656.0,2655.7,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658376496,3.50896,2656.0,2655.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658376702,3.2078,2656.0,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658376904,3.2078,2656.0,2655.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727658377099,0.30119,2655.7,2655.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727658377295,3.2078,2656.0,2655.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727658377504,3.2078,2655.3,2654.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658377706,3.2078,2655.3,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658378200,0.30129,2654.8,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658378397,3.50907,2655.0,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658378601,3.2078,2655.0,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658378914,3.2078,2655.0,2654.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727658379096,0.30129,2654.9,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658379418,3.2078,2655.0,2654.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727658379600,3.2078,2655.0,2654.8,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727658379903,3.2078,2655.0,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658379904,3.2078,2655.0,2654.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727658380108,0.30129,2654.8,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658380302,3.2078,2655.0,2654.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727658380497,2.20441,2655.6,2654.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727658380498,3.2078,2655.4,2654.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727658380901,0.7208,2655.6,2655.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658381111,3.9487,2656.1,2655.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727658381295,3.9487,2656.1,2655.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727658381296,4.6723,2656.1,2655.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727658381498,4.6723,2656.1,2655.4,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1727658381708,4.6723,2656.1,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658381907,4.6723,2656.1,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727658381908,0.30116,2656.0,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727658382119,0.30116,2656.0,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658382307,0.30117,2655.9,2655.4,4.23731]
["bitfinex-derivatives","ETHF0:USTF0",1727658382503,4.6723,2656.1,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658382700,3.9314,2656.1,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658383000,0.30117,2656.0,2655.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658383512,0.30118,2655.8,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658383709,3.9314,2656.1,2655.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1727658383908,0.30115,2656.1,2655.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658384199,3.96059,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658384200,4.72209,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658384406,4.72209,2656.4,2655.5,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1727658384407,0.30117,2655.9,2655.5,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1727658384800,0.30117,2655.9,2655.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658385211,0.30117,2655.9,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658385212,0.30116,2656.0,2655.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727658385416,0.30116,2656.0,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727658385807,3.2078,2656.1,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658385808,0.30119,2655.7,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658386307,3.2078,2655.8,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658386508,3.50898,2655.8,2655.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1727658386715,0.30119,2655.7,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658386921,3.2078,2655.8,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658387503,0.3012,2655.7,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658388004,3.50898,2655.8,2655.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1727658388312,3.50898,2655.8,2655.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658388313,3.2078,2655.8,2655.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658388911,3.50899,2655.8,2655.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1727658389621,3.50898,2655.8,2655.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1727658389811,3.50898,2655.8,2655.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658390007,3.50898,2655.8,2655.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1727658391212,3.2078,2655.8,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727658391403,0.7615,2656.4,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658391404,3.2078,2656.1,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658391606,3.50894,2656.1,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658391810,3.2078,2656.1,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658392018,3.2078,2656.1,2655.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727658392314,3.2078,2656.1,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658392615,3.2078,2656.1,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658392917,0.30116,2656.0,2655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727658393107,3.2078,2656.1,2655.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727658393415,3.2078,2656.1,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658393610,0.30114,2656.2,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658394010,0.30114,2656.2,2655.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727658394309,0.30113,2656.3,2655.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727658394511,3.9693,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658394812,0.088,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658395019,1.62162,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658395218,1.3206,2657.2,2656.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727658395610,0.30104,2657.1,2656.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727658395810,1.3206,2657.2,2656.6,6.39888]
["bitfinex-derivatives","ETHF0:USTF0",1727658396016,0.30106,2656.9,2656.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727658396216,1.3206,2657.2,2656.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727658396418,0.30106,2656.9,2656.4,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1727658396623,0.30106,2656.9,2656.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727658396812,3.2078,2657.0,2656.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727658396813,3.2078,2657.0,2656.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727658397316,3.50884,2657.0,2656.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727658397617,3.2078,2657.0,2656.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727658398018,0.30107,2656.8,2656.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727658398815,3.2078,2657.0,2656.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727658399012,1.62162,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658399225,0.645,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658399521,0.645,2657.2,2656.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1727658399710,0.645,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658399911,0.94602,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658400110,0.30102,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658400311,3.2078,2657.3,2656.9,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727658400312,3.50881,2657.3,2656.9,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1727658400521,3.50881,2657.3,2656.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727658400730,3.50881,2657.3,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658400927,0.30102,2657.2,2656.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727658401220,0.30102,2657.2,2656.7,4.94055047]
["bitfinex-derivatives","ETHF0:USTF0",1727658401221,0.30103,2657.1,2656.7,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727658401718,3.2078,2657.3,2656.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727658402024,0.30102,2657.2,2656.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727658402228,0.30103,2657.1,2656.7,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727658402518,3.2078,2657.3,2656.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727658402519,0.30106,2656.9,2656.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727658402708,0.30106,2656.9,2656.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727658402709,0.30106,2656.9,2656.4,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727658402911,0.30106,2656.9,2656.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727658403116,0.97126,2656.9,2656.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1727658403424,0.6702,2656.9,2656.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727658403620,0.30107,2656.8,2656.4,5.05081]
["bitfinex-derivatives","ETHF0:USTF0",1727658404027,0.30106,2656.8,2656.4,5.05081]
["bitfinex-derivatives","ETHF0:USTF0",1727658404726,0.6702,2656.9,2656.4,5.05081]
["bitfinex-derivatives","ETHF0:USTF0",1727658405029,0.6702,2656.9,2656.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727658405415,0.30108,2656.7,2656.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727658405618,0.30108,2656.7,2656.3,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1727658405619,5.1083,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658405822,0.30113,2656.3,2656.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727658406022,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658406224,3.2078,2656.4,2656.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727658407034,3.50891,2656.4,2656.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727658407220,0.30111,2656.4,2656.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1727658407418,0.3011,2656.6,2656.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727658407814,3.2078,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658407815,0.30108,2656.7,2656.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727658408021,3.2078,2656.8,2655.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727658408220,3.2078,2656.8,2656.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727658408524,0.30109,2656.6,2656.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727658408828,0.30108,2656.7,2656.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727658409027,3.2078,2656.8,2655.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727658409322,3.2078,2656.5,2655.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727658409525,1.3443,2656.9,2655.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727658409526,3.2078,2656.2,2655.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727658409826,0.6756,2656.1,2655.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1727658410029,0.6756,2656.1,2655.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1727658410334,0.97675,2656.1,2655.7,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1727658410516,0.6756,2656.1,2655.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727658410717,0.30118,2655.8,2655.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727658411029,1.3359,2656.1,2655.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727658411030,0.30121,2655.5,2655.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727658411324,3.2078,2655.9,2655.2,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1727658411630,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658412022,0.30118,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658412220,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658412423,3.2078,2656.5,2655.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727658412724,3.2078,2656.5,2656.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658412926,3.2078,2656.5,2655.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727658413119,0.6799,2656.8,2656.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658413319,0.6799,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658413514,0.6799,2656.8,2656.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658413515,3.2078,2656.7,2656.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658414431,0.98097,2656.8,2656.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658414923,3.2078,2656.7,2656.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658415333,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658415522,3.2078,2656.7,2656.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727658415523,3.50888,2656.7,2656.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727658416827,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658417420,0.6799,2656.8,2656.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727658417625,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658418135,3.2078,2656.7,2656.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727658418334,3.2078,2656.7,2656.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727658418634,0.98097,2656.8,2656.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1727658418831,0.98097,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658418832,0.6799,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658419039,3.50888,2656.7,2656.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727658419225,0.30109,2656.6,2656.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1727658419432,3.2078,2656.7,2656.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727658419739,3.50888,2656.7,2656.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1727658419927,3.2078,2656.7,2656.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727658420132,3.2078,2656.7,2656.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727658420526,3.2078,2656.7,2656.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727658420835,3.2078,2656.7,2655.9,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727658421031,3.2078,2656.7,2656.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727658421232,3.2078,2656.7,2656.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727658421430,0.6799,2656.8,2656.1,4.0466883]
["bitfinex-derivatives","ETHF0:USTF0",1727658422033,3.2078,2656.6,2656.1,4.0466883]
["bitfinex-derivatives","ETHF0:USTF0",1727658422241,3.2078,2656.6,2656.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727658422242,0.30111,2656.5,2656.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727658422533,0.30113,2656.3,2656.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727658422744,3.2078,2656.6,2656.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727658422943,0.30114,2656.2,2656.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727658423144,0.30114,2656.1,2656.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727658423330,0.30114,2656.1,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658423530,1.2716,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658423727,0.6168,2656.2,2655.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1727658423929,0.6168,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658424126,0.6168,2656.2,2656.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727658424540,3.2078,2656.3,2656.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658424744,3.50893,2656.3,2656.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658425033,3.50893,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658425034,6.9726,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658425238,3.2078,2656.3,2655.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727658425439,3.2078,2656.3,2656.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727658425644,3.50892,2656.3,2656.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1727658426230,3.50892,2656.3,2655.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727658426231,3.2078,2656.3,2655.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727658426434,3.2078,2656.3,2655.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658426830,0.30116,2656.0,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658427234,0.30116,2656.0,2655.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658427235,3.2078,2656.0,2655.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658427437,0.30118,2655.8,2655.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658427639,0.97108,2655.9,2655.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658427831,0.97108,2655.9,2655.6,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1727658428037,0.97108,2655.9,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658428038,0.6699,2655.9,2655.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727658428843,0.30118,2655.8,2655.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1727658429037,0.30118,2655.8,2655.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727658429038,0.3012,2655.6,2655.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727658429244,0.6699,2655.9,2655.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658429245,3.2078,2655.7,2655.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658429432,0.30121,2655.6,2655.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658429634,0.30122,2655.4,2655.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658429936,0.30124,2655.3,2655.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727658430135,0.30123,2655.4,2655.1,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1727658430336,3.2078,2655.7,2655.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727658430337,0.30122,2655.5,2655.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727658430538,3.2078,2655.7,2655.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727658430738,0.3012,2655.6,2655.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727658430941,3.2078,2655.7,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658431131,1.2865,2655.9,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658431132,0.30123,2655.3,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658431335,3.2078,2655.4,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658431541,0.30124,2655.3,2655.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1727658431742,0.30125,2655.2,2655.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1727658431954,0.30125,2655.2,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658432354,0.30125,2655.2,2655.0,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1727658432642,0.30126,2655.1,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658432834,0.30125,2655.2,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658433035,1.2476,2655.3,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658433237,1.54884,2655.3,2655.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1727658433443,1.2476,2655.3,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658433945,1.54884,2655.3,2655.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1727658434444,0.93014,2655.3,2655.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1727658434632,0.30125,2655.2,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658435037,0.6289,2655.3,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658435038,0.30126,2655.1,2655.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727658435433,0.30127,2655.0,2654.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1727658435640,0.6289,2655.3,2654.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727658435641,0.30126,2655.1,2654.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1727658435842,0.6289,2655.3,2654.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727658436433,0.6289,2655.3,2655.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658436733,3.50903,2655.4,2655.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658437439,3.2078,2655.4,2655.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658437745,0.30123,2655.3,2655.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658438446,3.7664,2655.3,2654.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727658438648,3.50903,2655.4,2655.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658438941,3.2078,2655.4,2655.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727658439141,0.30123,2655.3,2655.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727658439335,3.2078,2655.4,2654.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727658439336,0.30125,2655.2,2654.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1727658440539,0.30124,2655.3,2655.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658440734,0.30124,2655.3,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658440735,0.30125,2655.2,2654.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727658440938,0.30126,2655.1,2654.8,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1727658441143,3.2078,2655.4,2654.8,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1727658441347,3.2078,2655.4,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658441348,0.30127,2655.0,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658441549,0.30128,2654.9,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658441751,0.75309,2655.3,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658441949,0.30127,2655.0,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658442252,0.75309,2655.3,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658442253,0.30128,2654.9,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658442647,0.75309,2655.3,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658442838,0.30128,2654.9,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658443039,0.30127,2655.0,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658443545,0.30127,2655.0,2654.8,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1727658444245,3.2078,2655.4,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658444439,0.30127,2655.0,2654.8,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1727658444641,0.30125,2655.2,2655.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727658445046,0.30126,2655.1,2654.9,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1727658445657,3.50903,2655.4,2655.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727658445839,3.2078,2655.4,2654.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727658446038,0.30123,2655.3,2655.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658446245,0.30125,2655.2,2655.0,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658446549,0.30125,2655.2,2654.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727658446550,0.30124,2655.3,2655.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658446750,0.30124,2655.3,2654.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727658446751,3.50903,2655.4,2655.2,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1727658446958,3.50903,2655.4,2655.1,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1727658448141,3.509,2655.7,2654.9,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1727658448351,3.2078,2655.7,2655.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727658448744,3.50899,2655.7,2655.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658448940,3.2078,2655.7,2655.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1727658449145,3.50899,2655.7,2655.4,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1727658449450,3.2078,2655.7,2655.4,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1727658450051,0.30121,2655.6,2655.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727658450246,3.50899,2655.7,2655.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1727658450439,3.2078,2655.7,2655.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727658450750,3.50899,2655.7,2655.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727658451147,0.3012,2655.6,2655.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727658451551,3.2078,2655.7,2655.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727658451748,3.50899,2655.7,2655.3,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1727658452143,0.30125,2655.2,2655.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727658452450,0.30128,2654.9,2654.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1727658452950,0.30132,2654.6,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658453158,0.75318,2655.0,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658453341,3.8816,2655.1,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658453342,3.2078,2654.8,2654.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727658453548,0.30129,2654.8,2654.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727658453742,4.514,2655.1,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658453743,5.37303514,2655.1,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658453948,0.3013,2654.8,2654.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727658454149,0.30129,2654.9,2654.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1727658454860,0.30129,2654.9,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658455055,3.98748514,2655.1,2654.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727658455056,0.3013,2654.8,2654.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1727658455454,3.5091,2654.8,2654.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727658456051,3.2078,2654.8,2654.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727658456251,0.3013,2654.7,2654.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727658456649,0.3013,2654.8,2654.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727658456862,3.5091,2654.8,2654.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727658457064,0.30131,2654.6,2654.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658457560,0.6638,2654.7,2654.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658457561,0.96511,2654.7,2654.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658458665,0.9651,2654.7,2654.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727658459359,0.9651,2654.7,2654.3,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658459954,0.6638,2654.7,2654.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727658460152,0.6638,2654.7,2654.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1727658460354,0.6638,2654.7,2654.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727658461063,0.6638,2654.7,2654.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1727658461461,0.6638,2654.7,2654.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727658462355,0.6638,2654.7,2654.4,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658462356,0.96511,2654.7,2654.4,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658462561,0.6638,2654.7,2654.4,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1727658463760,0.30131,2654.6,2654.3,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1727658463960,0.6638,2654.7,2654.3,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1727658464266,0.96511,2654.7,2654.3,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1727658464766,0.96511,2654.7,2654.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727658465960,0.6638,2654.7,2654.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1727658466162,0.96511,2654.7,2654.3,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1727658466368,0.6638,2654.7,2654.2,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1727658466668,0.30132,2654.6,2654.2,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1727658468474,3.2078,2654.6,2654.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1727658468677,3.2078,2654.6,2653.6,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1727658468678,0.30143,2653.6,2653.5,0.53206148]
["bitfinex-derivatives","ETHF0:USTF0",1727658468965,0.3015,2653.0,2652.5,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727658469268,3.2078,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658470068,3.50933,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658470260,3.2078,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658474572,3.50933,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658475365,3.50934,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658476279,3.2078,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658477274,3.2078,2652.7,2652.5,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1727658479374,3.2078,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658480273,3.2078,2652.7,2652.5,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1727658480480,3.2078,2652.7,2652.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727658484174,3.2078,2652.7,2652.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727658484175,0.30154,2652.6,2652.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727658484497,0.30154,2652.6,2651.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658484498,6.6696,2652.6,2651.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658484675,6.6696,2652.6,2651.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658484676,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658485078,3.2078,2652.1,2651.9,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1727658485379,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658486680,3.2078,2652.1,2651.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1727658486882,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658487079,3.2078,2652.1,2651.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1727658487385,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658487977,3.5094,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658488172,3.2078,2652.1,2651.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1727658488375,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658488587,3.2078,2652.1,2651.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1727658488779,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658489084,3.5094,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658489385,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658490078,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658490280,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658492387,2.2216,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658492786,3.2078,2652.4,2652.0,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727658492990,3.2078,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658493378,3.2078,2652.4,2652.3,4.07197]
["bitfinex-derivatives","ETHF0:USTF0",1727658493680,3.2078,2652.4,2652.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658493882,3.50937,2652.4,2652.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727658494079,5.5578,2652.4,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658494282,0.75384,2652.7,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658494283,5.8594,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658494589,0.30161,2652.0,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658494989,5.5578,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658495284,5.8594,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658495679,3.5094,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658496295,0.30161,2652.0,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658496587,3.5094,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658498182,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658499980,3.2078,2652.1,2651.9,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1727658500186,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658500986,3.5094,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658501587,3.2078,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658502788,3.5094,2652.1,2651.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727658503981,3.5094,2652.1,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658504185,3.2078,2651.8,2651.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727658504489,3.2078,2651.8,2651.5,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727658504795,3.2078,2651.8,2651.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658504796,3.8403,2651.8,2651.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658504985,3.8403,2651.8,2651.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727658504986,3.8403,2651.8,2651.5,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1727658505676,3.8403,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658506182,3.8403,2651.8,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658506487,3.2078,2651.8,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658506789,3.2078,2652.1,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658508188,3.50941,2652.1,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658508385,3.2078,2652.1,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658508689,3.5094,2652.1,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658508991,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658509185,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658509491,3.2078,2652.1,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727658509693,3.2078,2652.1,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658509889,3.5094,2652.1,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658510193,3.2078,2652.1,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658510392,3.2078,2652.1,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658511296,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658511491,3.2078,2652.1,2651.5,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1727658511684,3.2078,2652.1,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658511884,3.2078,2652.1,2651.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658512094,3.2078,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658512602,3.5094,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658512783,3.2078,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658514289,3.2078,2652.1,2651.9,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1727658514991,3.2078,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658515388,3.2078,2652.1,2651.9,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1727658515901,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658516391,3.2078,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658516392,3.2078,2652.1,2651.9,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1727658516593,3.2078,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658517096,3.2078,2652.1,2651.9,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1727658517595,3.2078,2652.1,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658517798,2.65161,2652.0,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658517985,2.35,2652.0,2651.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727658518596,2.35,2652.0,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658518597,2.65161,2652.0,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658518995,0.30163,2651.9,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658519500,0.696,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658520403,0.696,2651.8,2651.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727658520593,0.99763,2651.8,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658521198,0.696,2651.8,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658521392,3.046,2651.8,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658522505,0.696,2651.8,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658522706,2.35,2652.0,2651.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727658522999,2.35,2652.0,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658523202,0.30162,2651.9,2651.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1727658523502,2.35,2652.0,2651.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727658523708,2.35,2652.0,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658526097,2.65162,2652.0,2651.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727658526399,2.65161,2652.0,2651.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1727658526606,0.30165,2651.7,2651.5,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727658526800,5.5578,2651.7,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658527504,5.5578,2651.7,2651.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727658527700,5.5578,2651.7,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658530000,0.754,2652.2,2651.6,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1727658530001,3.2078,2652.3,2651.6,4.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727658530204,3.8964,2652.3,2651.7,1.3820791]
["bitfinex-derivatives","ETHF0:USTF0",1727658530504,3.8964,2652.3,2652.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658530695,3.8964,2652.3,2652.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658531096,3.8964,2652.3,2652.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658531297,0.6886,2652.3,2652.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1727658532011,0.6886,2652.3,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658536308,0.99017,2652.3,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658538510,0.6886,2652.3,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658539805,3.2078,2652.4,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658540109,3.2078,2652.4,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658540313,3.2078,2652.4,2652.3,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1727658540702,3.2078,2652.4,2652.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727658541709,3.2078,2652.4,2652.3,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1727658542817,3.2078,2652.4,2652.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727658543214,3.2078,2652.4,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658543408,3.50936,2652.4,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658543609,3.2078,2652.4,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658543817,0.636,2652.7,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658543818,3.8438,2652.7,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658544305,4.14533,2652.7,2652.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1727658544714,3.8438,2652.7,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658545019,3.8438,2652.7,2652.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1727658545325,3.8438,2652.7,2652.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727658545717,4.14533,2652.7,2652.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727658546017,3.8438,2652.7,2652.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727658546918,4.14533,2652.7,2652.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727658547815,3.8438,2652.7,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658548018,3.2078,2652.4,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658548219,3.2078,2652.4,2652.2,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1727658548419,3.2078,2652.4,2652.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727658549013,3.7704,2652.3,2651.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658549316,2.35,2651.9,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658549919,2.65162,2651.9,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658550115,2.35,2651.9,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658551627,3.2078,2652.0,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658552524,3.2078,2652.0,2651.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727658553123,3.2078,2652.0,2651.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727658553827,3.2078,2652.0,2651.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727658554628,3.2078,2652.1,2651.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727658554929,3.2078,2652.1,2651.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727658555420,3.2078,2652.1,2651.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727658555928,3.2078,2652.1,2651.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727658556127,3.2078,2652.1,2651.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727658556631,3.2078,2652.1,2651.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727658557425,3.2078,2652.1,2651.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727658557721,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658557927,3.2078,2652.1,2651.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727658558227,3.2078,2652.1,2651.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1727658558428,3.2078,2652.1,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658558429,3.2078,2652.1,2651.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1727658558625,3.2078,2652.1,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658559114,0.30161,2652.0,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658560725,3.5094,2652.1,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658560927,3.2078,2652.1,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658561116,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658562029,0.30162,2651.9,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658563021,0.6469,2652.0,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658563221,0.94851,2652.0,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658565017,0.6469,2652.0,2651.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1727658565617,3.2078,2652.1,2652.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1727658567024,3.50941,2652.1,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658567829,0.30162,2651.9,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658568028,0.95982,2652.0,2651.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727658568338,0.95982,2652.0,2651.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1727658568339,0.6582,2652.0,2651.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727658568632,3.2078,2651.8,2651.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727658568822,3.50943,2651.8,2651.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727658569025,3.2078,2651.8,2651.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727658569226,0.30165,2651.7,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658569421,5.5578,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658569422,5.85944,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658569626,5.85944,2651.8,2651.5,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727658569627,5.5578,2651.8,2651.5,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727658569927,5.85943,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658570123,5.5578,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658571125,5.85944,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658572534,5.5578,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658572736,5.85943,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658573034,5.5578,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658573844,5.85944,2651.8,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658574136,0.30164,2651.7,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658574834,0.30165,2651.6,2651.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727658575137,0.30165,2651.6,2651.2,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727658575138,2.65165,2651.6,2651.2,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1727658575437,3.8979,2651.5,2651.2,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1727658575939,2.65168,2651.4,2651.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727658576239,2.35,2651.4,2651.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727658576438,2.35,2651.4,2650.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727658576439,0.30169,2651.3,2650.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727658576633,5.5578,2651.2,2650.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727658576830,5.5578,2651.2,2650.9,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1727658577027,5.8595,2651.2,2650.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727658577336,0.30171,2651.1,2650.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727658577636,5.8595,2651.2,2650.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727658577826,3.0118,2651.0,2650.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727658578139,0.6618,2651.0,2650.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1727658578432,0.6618,2651.0,2650.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727658578632,3.2078,2650.9,2650.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727658579028,3.2078,2650.9,2650.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1727658579839,3.2078,2650.9,2650.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727658580025,3.2078,2650.9,2650.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1727658580335,3.2078,2650.9,2650.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727658581334,3.2078,2650.9,2650.6,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1727658581335,3.2078,2650.9,2650.6,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1727658581542,3.2078,2650.9,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727658581738,3.2078,2650.9,2650.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727658581944,3.2078,2650.9,2650.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727658581945,0.30178,2650.5,2650.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727658582132,0.30178,2650.5,2650.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727658582133,2.35,2650.5,2650.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727658582332,0.6577,2650.4,2650.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727658586542,0.6577,2650.4,2650.0,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1727658586543,0.9595,2650.4,2650.0,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1727658586745,0.9595,2650.4,2650.0,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727658586746,3.2078,2650.3,2650.0,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727658587241,3.2078,2650.3,2650.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727658587447,3.2078,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727658587747,3.2078,2650.3,2650.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727658587748,0.6577,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727658588244,3.2078,2650.6,2650.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727658588447,3.2078,2650.6,2650.5,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1727658588844,3.2078,2650.6,2650.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727658591144,3.50957,2650.6,2650.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727658591847,3.2078,2650.6,2650.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727658592047,3.50957,2650.6,2650.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727658592750,3.50957,2650.6,2650.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727658592751,0.30181,2650.3,2650.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727658593044,0.98572,2650.2,2650.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727658593250,0.30183,2650.1,2650.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727658593947,0.98572,2650.2,2650.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727658594446,0.6839,2650.2,2649.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727658594651,5.5578,2650.0,2649.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727658594849,5.5578,2650.0,2649.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1727658595352,5.5578,2650.0,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727658595551,5.5578,2650.0,2649.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1727658596249,5.5578,2650.0,2649.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658596440,5.85964,2650.0,2649.7,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658597547,5.5578,2650.0,2649.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658597840,5.85964,2650.0,2649.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727658598148,5.85964,2650.0,2649.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1727658598346,0.30185,2649.9,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727658598540,0.30185,2649.9,2649.7,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1727658598736,5.5578,2650.0,2649.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1727658598940,5.85964,2650.0,2649.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727658599140,5.85964,2650.0,2649.8,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1727658599336,5.5578,2650.0,2649.8,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1727658599847,3.2078,2650.0,2649.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727658600047,3.0339,2650.2,2650.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727658600238,3.0339,2650.2,2649.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727658600239,0.6839,2650.2,2649.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727658600442,0.6839,2650.2,2650.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1727658601743,3.2078,2650.3,2649.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727658601943,3.2078,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727658602577,3.2078,2650.3,2649.8,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1727658602578,6.2415,2650.6,2649.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1727658602856,6.2415,2650.6,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727658603047,6.2415,2650.6,2650.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727658603348,6.2415,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658604854,6.54328,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658605949,6.2415,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658607941,3.50957,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658608146,5.85957,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658609650,5.5578,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658610051,5.85957,2650.6,2650.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727658610944,0.30178,2650.5,2650.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727658611258,4.52726,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658611460,2.65183,2650.1,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658611754,0.6582,2650.0,2649.8,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1727658612154,0.6582,2650.0,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658612356,3.2078,2649.9,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658612654,0.6582,2650.0,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658613159,0.96004,2650.0,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658613654,0.6582,2650.0,2649.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1727658613850,0.96004,2650.0,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658614453,2.65185,2649.9,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658614653,5.85965,2649.9,2649.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727658614951,5.5578,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658615159,0.30187,2649.8,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727658615657,2.35,2649.6,2649.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727658615845,2.35,2649.4,2649.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727658616044,2.35,2649.4,2649.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1727658616442,2.35,2649.4,2649.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727658617059,2.35,2649.4,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727658617259,2.35,2649.4,2649.0,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1727658618057,2.35,2649.4,2649.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727658618357,2.35,2649.2,2649.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727658618953,2.35,2649.2,2649.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727658619149,2.35,2649.2,2648.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727658619351,5.5578,2648.6,2648.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727658619664,5.5578,2648.6,2648.0,4.32685227]
["bitfinex-derivatives","ETHF0:USTF0",1727658619665,5.5578,2648.6,2648.0,1.49895227]
["bitfinex-derivatives","ETHF0:USTF0",1727658619959,1.254,2649.0,2648.0,1.49895227]
["bitfinex-derivatives","ETHF0:USTF0",1727658619960,2.65205,2648.1,2648.0,0.10885227]
["bitfinex-derivatives","ETHF0:USTF0",1727658620151,2.35,2648.1,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658620351,5.85988,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658620556,5.5578,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658620860,15.63668,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658621062,9.63668,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658621259,15.63668,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658621663,5.5578,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658621855,9.3346,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658622061,5.5578,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658622563,9.63668,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658622763,9.3346,2647.9,2647.8,0.45355307]
["bitfinex-derivatives","ETHF0:USTF0",1727658622959,5.5578,2647.9,2647.2,1.59308864]
["bitfinex-derivatives","ETHF0:USTF0",1727658623162,5.85989,2647.9,2647.2,0.81118864]
["bitfinex-derivatives","ETHF0:USTF0",1727658623358,4.4546,2647.8,2647.2,0.15098864]
["bitfinex-derivatives","ETHF0:USTF0",1727658623560,5.85994,2647.3,2647.2,0.15098864]
["bitfinex-derivatives","ETHF0:USTF0",1727658623866,6.8128,2647.3,2646.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727658624174,2.35,2646.9,2646.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727658624363,2.35,2646.9,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658628357,2.6522,2646.9,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658628762,2.35,2646.9,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658628961,0.3022,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658629162,2.6522,2646.9,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658629861,2.35,2646.9,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658635469,3.2078,2647.0,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727658635677,3.2078,2647.0,2646.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727658635882,5.5578,2647.3,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727658636170,5.5578,2647.3,2646.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727658636171,2.35,2647.1,2646.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727658636971,3.2078,2647.0,2646.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727658638469,3.50998,2647.0,2646.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727658638966,0.3022,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658639269,2.6522,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658640671,2.35,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658643579,2.6522,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658643979,2.35,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658645773,2.6522,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658646765,2.35,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658646965,2.6522,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658648880,2.35,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658649883,2.35,2646.8,2646.7,0.47426682]
["bitfinex-derivatives","ETHF0:USTF0",1727658650084,2.35,2646.8,2646.7,0.17205682]
["bitfinex-derivatives","ETHF0:USTF0",1727658650586,2.35,2646.8,2646.7,0.87175682]
["bitfinex-derivatives","ETHF0:USTF0",1727658652472,2.35,2646.8,2646.3,0.193125]
["bitfinex-derivatives","ETHF0:USTF0",1727658652473,6.1284,2646.8,2646.3,0.193125]
["bitfinex-derivatives","ETHF0:USTF0",1727658652671,5.5578,2646.4,2646.3,0.886725]
["bitfinex-derivatives","ETHF0:USTF0",1727658653078,5.86005,2646.4,2646.3,0.193125]
["bitfinex-derivatives","ETHF0:USTF0",1727658653295,0.75565,2646.3,2645.9,0.21419318]
["bitfinex-derivatives","ETHF0:USTF0",1727658653579,0.75565,2646.3,2645.5,0.62560136]
["bitfinex-derivatives","ETHF0:USTF0",1727658653580,3.2078,2646.0,2645.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1727658653779,2.35,2645.7,2645.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1727658653987,5.5578,2645.7,2645.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1727658654281,0.30234,2645.6,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658654977,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658654978,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658655479,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658655682,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658655981,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658656282,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658656482,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658656877,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658657089,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658658280,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658659183,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658659385,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658659885,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658660482,5.5578,2645.7,2645.5,0.53760136]
["bitfinex-derivatives","ETHF0:USTF0",1727658660688,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658660880,5.5578,2645.7,2645.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727658661386,5.5578,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658661892,5.86013,2645.7,2645.5,0.23526136]
["bitfinex-derivatives","ETHF0:USTF0",1727658662590,5.86013,2645.7,2645.1,0.55871955]
["bitfinex-derivatives","ETHF0:USTF0",1727658662591,5.79085,2645.6,2645.1,0.25632955]
["bitfinex-derivatives","ETHF0:USTF0",1727658662788,3.2078,2645.2,2645.1,0.25632955]
["bitfinex-derivatives","ETHF0:USTF0",1727658662982,3.51018,2645.2,2645.1,0.25632955]
["bitfinex-derivatives","ETHF0:USTF0",1727658663181,6.9886,2645.2,2645.1,0.25632955]
["bitfinex-derivatives","ETHF0:USTF0",1727658663680,0.30241,2645.0,2644.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727658663988,5.5578,2644.8,2644.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727658664189,2.35,2644.8,2644.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1727658664583,2.35,2644.8,2644.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727658665489,2.35,2644.8,2644.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1727658665686,2.35,2644.8,2644.6,0.27739773]
["bitfinex-derivatives","ETHF0:USTF0",1727658665885,5.5578,2644.8,2644.6,0.27739773]
["bitfinex-derivatives","ETHF0:USTF0",1727658666387,5.5578,2644.8,2644.2,0.29846591]
["bitfinex-derivatives","ETHF0:USTF0",1727658666388,0.30249,2644.3,2644.2,0.29846591]
["bitfinex-derivatives","ETHF0:USTF0",1727658666588,0.30249,2644.3,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727658666589,2.35,2644.2,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727658666891,5.5578,2643.9,2643.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727658667583,5.5578,2643.9,2643.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727658667584,6.1178,2643.9,2643.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727658668490,15.9002,2643.9,2643.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658668786,15.9002,2643.9,2642.5,0.38273864]
["bitfinex-derivatives","ETHF0:USTF0",1727658668787,6.1178,2643.5,2643.4,0.15060228]
["bitfinex-derivatives","ETHF0:USTF0",1727658668988,6.42038,2643.5,2643.4,0.15060228]
["bitfinex-derivatives","ETHF0:USTF0",1727658669181,6.42038,2643.5,2642.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658669182,33.801,2643.5,2642.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658669497,33.801,2643.5,2642.5,1.09513864]
["bitfinex-derivatives","ETHF0:USTF0",1727658669498,6.1178,2643.0,2642.5,1.09513864]
["bitfinex-derivatives","ETHF0:USTF0",1727658669694,0.7336,2643.4,2642.5,1.09513864]
["bitfinex-derivatives","ETHF0:USTF0",1727658669695,2.91,2642.6,2642.5,1.09513864]
["bitfinex-derivatives","ETHF0:USTF0",1727658672093,2.91,2642.6,2642.5,0.38273864]
["bitfinex-derivatives","ETHF0:USTF0",1727658672280,2.91,2642.6,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658672281,0.30272,2642.3,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658672486,2.91,2642.2,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658674690,3.21273,2642.2,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658675392,2.91,2642.2,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658675583,3.21273,2642.2,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658675994,2.91,2642.2,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658682203,3.2078,2642.3,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658684704,2.91,2642.2,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658686002,3.2078,2642.3,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658686303,3.2078,2642.6,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727658686503,2.91,2642.5,2642.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727658687202,3.21269,2642.5,2642.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727658687404,3.2078,2642.3,2642.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727658688410,2.91,2642.5,2642.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727658689098,2.91,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727658689307,2.91,2642.5,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658689501,2.36,2642.4,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658690207,2.36,2642.4,2642.3,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727658690395,2.36,2642.4,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658690802,2.36,2642.4,2642.3,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1727658691005,2.36,2642.6,2642.3,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727658691205,1.2519,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727658691815,2.36,2642.8,2642.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727658692002,3.2078,2643.3,2642.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727658692207,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658692408,0.8258,2643.4,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727658692409,2.36,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727658692621,2.36,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658692804,2.36,2642.7,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658692805,2.36,2642.5,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658694309,2.36,2642.5,2642.3,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1727658694618,2.36,2642.5,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727658695007,2.36,2642.5,2642.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727658695609,2.36,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727658696009,2.36,2642.7,2642.6,10.08668]
["bitfinex-derivatives","ETHF0:USTF0",1727658696320,2.36,2642.7,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727658696521,5.5678,2642.7,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658696814,5.5678,2642.7,2642.3,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1727658696815,2.36,2642.4,2642.3,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1727658697219,2.36,2642.4,2642.3,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1727658697517,3.2078,2642.7,2642.3,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727658697727,2.91,2642.9,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727658697916,2.91,2642.9,2642.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727658698113,2.91,2642.9,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727658698814,2.91,2642.9,2642.8,4.08666]
["bitfinex-derivatives","ETHF0:USTF0",1727658699024,2.91,2642.9,2642.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727658699725,2.91,2642.9,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727658700116,3.2078,2642.8,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727658700421,3.2078,2642.8,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658700422,2.91,2642.6,2642.1,0.40380682]
["bitfinex-derivatives","ETHF0:USTF0",1727658700616,0.75669,2642.7,2641.7,0.512875]
["bitfinex-derivatives","ETHF0:USTF0",1727658700617,2.91,2642.2,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658700914,2.91,2641.8,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658702218,3.51056,2642.0,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658702219,3.2078,2642.0,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658702819,3.51056,2642.0,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658703118,3.2078,2642.0,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658704911,1.3739,2642.1,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658705119,3.2078,2642.0,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658705623,1.3739,2642.1,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658705817,3.2078,2642.3,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658706321,3.2078,2642.3,2641.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727658706717,3.2078,2642.0,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727658707024,4.6151,2642.4,2641.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727658707215,4.6151,2642.4,2641.8,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1727658708120,4.91781,2642.4,2641.8,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1727658709422,4.91781,2642.4,2641.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727658709423,4.6151,2642.4,2641.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727658709723,4.6151,2642.4,2641.9,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727658710122,4.6151,2642.4,2641.8,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1727658710318,3.2078,2642.1,2641.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727658711313,3.2078,2642.1,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658711314,0.30275,2642.0,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658711514,3.51057,2641.8,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658711924,6.42057,2641.8,2641.7,0.424875]
["bitfinex-derivatives","ETHF0:USTF0",1727658712130,15.9034,2641.8,2641.3,0.44594318]
["bitfinex-derivatives","ETHF0:USTF0",1727658712341,6.42062,2641.4,2641.3,0.44594318]
["bitfinex-derivatives","ETHF0:USTF0",1727658712518,6.42062,2641.4,2640.8,0.46701136]
["bitfinex-derivatives","ETHF0:USTF0",1727658712519,0.30288,2640.9,2640.8,0.46701136]
["bitfinex-derivatives","ETHF0:USTF0",1727658712717,0.30288,2640.9,2640.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658712718,0.30291,2640.7,2640.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658712923,3.2078,2640.6,2640.4,0.48807955]
["bitfinex-derivatives","ETHF0:USTF0",1727658713228,2.91,2640.5,2640.4,0.48807955]
["bitfinex-derivatives","ETHF0:USTF0",1727658714426,3.2078,2640.6,2640.4,4.27527955]
["bitfinex-derivatives","ETHF0:USTF0",1727658714630,3.2078,2640.6,2640.4,0.48807955]
["bitfinex-derivatives","ETHF0:USTF0",1727658715535,3.2078,2640.6,2640.4,0.79100955]
["bitfinex-derivatives","ETHF0:USTF0",1727658716038,3.2078,2640.6,2640.4,0.48807955]
["bitfinex-derivatives","ETHF0:USTF0",1727658716323,3.2078,2640.6,2640.4,0.79100955]
["bitfinex-derivatives","ETHF0:USTF0",1727658716721,3.2078,2640.6,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658717116,0.75705,2641.5,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658717117,3.2078,2641.0,2640.5,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727658717326,0.8228,2641.4,2640.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727658717327,3.2078,2641.3,2640.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727658717632,3.2078,2641.3,2640.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727658717633,3.2078,2641.3,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727658717835,3.2078,2641.3,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658718019,0.7348,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727658718218,0.7383,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658718529,0.7383,2641.5,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658718728,3.9426,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658718931,0.7348,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658719229,0.7348,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658719425,0.7348,2641.7,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658719728,3.2958,2642.4,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727658719932,3.2958,2642.4,2641.3,4.69823012]
["bitfinex-derivatives","ETHF0:USTF0",1727658719933,3.2078,2642.4,2641.9,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727658720325,3.2078,2642.4,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727658720521,0.6817,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727658720726,0.9844,2642.5,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727658720929,3.2078,2642.3,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727658721429,3.2078,2642.3,2641.7,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727658721430,3.51052,2642.3,2641.7,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727658721629,0.30273,2642.2,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727658721932,6.1178,2642.3,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658721933,3.2078,2642.0,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658722528,3.2078,2641.7,2641.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1727658722829,3.2078,2641.7,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727658723032,3.2078,2641.7,2641.4,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1727658723725,3.2078,2641.7,2641.4,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1727658724423,3.7856,2641.6,2640.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658724637,3.51069,2640.8,2640.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727658724836,3.2078,2640.8,2640.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727658725034,3.2078,2640.8,2640.4,0.79100955]
["bitfinex-derivatives","ETHF0:USTF0",1727658725233,0.3029,2640.7,2640.4,0.48807955]
["bitfinex-derivatives","ETHF0:USTF0",1727658725437,4.20529,2640.8,2640.4,0.79100955]
["bitfinex-derivatives","ETHF0:USTF0",1727658725830,4.20529,2640.8,2640.0,0.50914773]
["bitfinex-derivatives","ETHF0:USTF0",1727658725831,0.30295,2640.3,2640.0,0.50914773]
["bitfinex-derivatives","ETHF0:USTF0",1727658726032,3.2078,2640.4,2640.0,0.50914773]
["bitfinex-derivatives","ETHF0:USTF0",1727658726337,0.30295,2640.3,2640.0,0.50914773]
["bitfinex-derivatives","ETHF0:USTF0",1727658726939,3.2078,2640.4,2640.0,0.50914773]
["bitfinex-derivatives","ETHF0:USTF0",1727658727329,2.10227,2640.7,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658727330,3.2078,2640.1,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658727528,4.54459,2640.3,2638.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1727658727529,2.91,2639.6,2638.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1727658727734,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658727940,2.91,2639.9,2639.1,4.14872014]
["bitfinex-derivatives","ETHF0:USTF0",1727658728135,2.91,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658728439,3.2078,2640.0,2638.4,4.47427563]
["bitfinex-derivatives","ETHF0:USTF0",1727658728440,2.91,2639.1,2638.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727658728642,3.2078,2639.0,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658728831,3.2078,2639.0,2638.4,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658729031,3.2078,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658729032,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658729329,3.2078,2639.0,2637.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727658729330,3.2078,2639.0,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658729734,3.2078,2639.0,2638.7,8.06481537]
["bitfinex-derivatives","ETHF0:USTF0",1727658730034,3.2078,2639.0,2638.5,7.76168537]
["bitfinex-derivatives","ETHF0:USTF0",1727658730235,3.28,2639.6,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658730236,3.2078,2639.3,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658730435,3.2078,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658730641,0.7017,2639.8,2639.0,3.97208537]
["bitfinex-derivatives","ETHF0:USTF0",1727658730832,0.7017,2639.8,2639.1,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658731244,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658731430,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658731638,3.2078,2639.1,2638.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727658731939,3.2078,2638.8,2638.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727658732157,3.51092,2638.8,2638.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727658732339,0.30313,2638.7,2638.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727658732540,3.2078,2638.8,2637.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727658732731,6.4878,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658732931,6.4878,2638.5,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658733136,3.2078,2638.5,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658733335,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658733533,3.2078,2638.2,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658733837,3.2078,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658734140,3.2078,2638.2,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658734643,0.30318,2638.3,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658734644,3.2078,2637.9,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658734942,3.8858,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658735144,0.8021,2638.8,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658735145,0.30313,2638.7,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658735338,3.9219,2638.8,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658735551,0.7141,2638.8,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658735842,0.7141,2638.8,2638.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1727658735843,0.7141,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658736040,3.9436,2639.3,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727658736041,0.6636,2639.3,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727658736246,0.6636,2639.3,2638.9,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658736543,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658736943,3.2078,2639.2,2638.6,4.05327586]
["bitfinex-derivatives","ETHF0:USTF0",1727658737243,3.2078,2639.2,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658737244,0.30308,2639.1,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658737541,3.9436,2639.3,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658737542,3.51092,2638.9,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658737750,3.51092,2638.9,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658737751,0.30312,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658737939,3.28,2639.0,2638.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1727658737940,3.2078,2638.6,2638.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1727658738143,3.2078,2638.6,2638.3,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658738434,1.01482,2638.8,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658738435,0.7117,2638.8,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658738635,3.2078,2638.6,2638.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1727658738946,3.2078,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658739141,3.2078,2639.0,2638.5,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727658739336,0.30305,2639.5,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658739537,3.2078,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658739736,3.2078,2639.3,2638.5,7.57356017]
["bitfinex-derivatives","ETHF0:USTF0",1727658739944,4.6729,2639.8,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658739945,7.9687,2639.8,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658740142,3.2078,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658740643,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658740843,3.51084,2639.5,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658741047,3.2078,2639.5,2638.9,4.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1727658741357,3.2078,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658741543,3.2078,2639.2,2638.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727658741544,3.2078,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658742152,3.2078,2639.2,2638.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727658742542,3.2078,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658742746,3.2078,2639.5,2638.8,10.9944153]
["bitfinex-derivatives","ETHF0:USTF0",1727658742947,3.2078,2639.5,2638.8,3.9970153]
["bitfinex-derivatives","ETHF0:USTF0",1727658743253,3.2078,2639.5,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658743254,0.30306,2639.3,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658743452,3.2078,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658743750,3.2078,2639.2,2638.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1727658743751,0.3031,2639.0,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658743945,3.2078,2638.9,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658744145,3.2078,2638.9,2638.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1727658744351,3.2078,2638.9,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658745153,3.51091,2638.9,2638.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1727658745453,3.2078,2638.9,2638.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1727658745638,3.51091,2638.9,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658745844,3.2078,2638.9,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658746042,3.2078,2638.9,2638.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1727658746547,4.21931,2638.9,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658746948,3.9162,2638.9,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658747147,3.9162,2638.9,2638.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1727658747450,4.21931,2638.9,2638.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1727658747651,4.21931,2638.9,2638.5,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658748549,3.9162,2638.9,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658748745,3.9162,2638.9,2638.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1727658749048,3.2078,2638.9,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658749245,3.2078,2638.9,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658749548,3.2078,2638.9,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658749746,6.9974,2638.9,2638.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1727658749957,6.9974,2638.9,2638.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1727658749958,0.30316,2638.5,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658750146,0.30316,2638.5,2637.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727658750147,3.51095,2638.6,2637.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727658750337,3.51095,2638.6,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658750538,3.51095,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658750539,3.51095,2638.6,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658750751,3.51095,2638.6,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658750752,0.30316,2638.5,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658750950,3.2078,2638.3,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658751139,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658751453,3.51098,2638.3,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658751747,0.30317,2638.4,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658752142,3.2078,2638.3,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658752448,3.2078,2638.3,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658752842,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658753252,3.2078,2638.3,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658753456,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658753752,3.8828,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658754056,3.8828,2638.3,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658754454,0.30319,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658754750,0.30319,2638.2,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658754953,0.30319,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658754954,3.2078,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658755149,3.2078,2638.0,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727658755347,3.2078,2638.0,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658755547,3.2078,2638.0,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658755746,3.2078,2638.0,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658756448,3.2078,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658756945,3.2078,2638.0,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658757752,3.8828,2638.3,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658758061,0.675,2638.3,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658758247,0.675,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658758552,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658758750,0.01,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658758751,0.01,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658758947,0.01,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658759146,0.01,2638.4,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658759347,0.01,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658759643,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658760044,0.01,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658760349,0.01,2638.4,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658760350,3.2078,2638.3,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658760549,3.2078,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658760755,3.2078,2638.0,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658761061,3.2078,2638.0,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658761253,3.2078,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658761448,3.2078,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658761850,3.2078,2638.0,2637.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727658762066,3.2078,2637.6,2636.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727658762251,0.30338,2636.6,2636.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1727658762450,0.30337,2636.7,2636.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727658762958,0.30338,2636.6,2636.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727658763149,0.30338,2636.6,2635.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727658763150,3.2078,2636.5,2635.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727658763352,3.2078,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727658763553,3.9237,2636.9,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727658763759,4.849,2637.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658763760,3.9173,2637.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658764064,3.2078,2637.3,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658764251,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658764555,1.00487,2637.5,2636.6,5.28819239]
["bitfinex-derivatives","ETHF0:USTF0",1727658764556,0.7016,2637.5,2636.6,5.28819239]
["bitfinex-derivatives","ETHF0:USTF0",1727658764759,0.7016,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658765361,0.7016,2637.5,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658765664,0.7016,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658765850,0.7016,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658766051,0.7016,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658766454,0.7016,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658766660,0.6607,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658766859,0.6607,2637.8,2637.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727658767069,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658767361,3.2078,2637.9,2637.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727658767555,3.2078,2637.9,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658767861,3.2078,2637.9,2637.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727658768060,3.2078,2637.6,2637.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658768260,3.2078,2637.6,2637.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727658768261,3.2078,2637.9,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658768464,3.2078,2637.9,2637.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727658768655,3.2078,2637.9,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658768963,4.90659,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658769161,0.3032,2638.1,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658769472,3.2078,2637.9,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658770473,3.2078,2637.9,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658770670,4.6034,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658770974,4.6034,2638.2,2637.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727658770975,3.2078,2638.2,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658771168,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658771571,0.01,2638.4,2637.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727658771773,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658772375,0.01,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658772872,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658773479,0.01,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658773672,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658774469,0.01,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658774677,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658775667,0.01,2638.4,2637.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727658775875,0.01,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658776079,3.382,2639.3,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658776080,3.2078,2639.1,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727658776271,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658776471,1.3789,2639.6,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658776472,3.51085,2639.5,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658776676,3.51085,2639.5,2638.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727658776677,3.51085,2639.5,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658776877,3.51085,2639.5,2638.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727658776878,3.2078,2639.5,2638.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727658777078,3.2078,2639.5,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658777270,3.2078,2639.5,2638.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727658777574,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658777785,0.30308,2639.2,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658777982,3.2078,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658778382,3.2078,2639.2,2638.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727658778582,3.51084,2639.5,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658778884,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658779087,3.2078,2639.4,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658779289,3.2078,2639.4,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658779579,0.30307,2639.3,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658779788,0.30307,2639.3,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658779789,3.2078,2639.4,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658779986,1.3789,2639.6,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658780176,1.3789,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658780380,1.68194,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658780687,1.3789,2639.6,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658781281,1.68194,2639.6,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658781480,4.88973,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658781676,1.3789,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658781980,0.696,2639.6,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658782391,0.696,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658782392,3.5108,2639.9,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658782573,3.5108,2639.9,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658782778,0.30301,2639.8,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658783287,0.303,2639.8,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658783474,0.30302,2639.7,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658783670,0.30302,2639.7,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658783671,3.2078,2639.6,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658784085,0.30305,2639.4,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658784489,3.2078,2639.6,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658784685,0.30305,2639.5,2638.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727658784883,3.51083,2639.6,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658785383,3.2078,2639.6,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658785583,4.5653,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658785783,0.303,2639.9,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727658785979,0.30304,2639.6,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658786286,0.75749,2639.9,2638.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658786287,3.28,2639.3,2638.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658786586,3.2078,2638.8,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658786884,6.4878,2638.8,2638.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727658787187,3.2078,2639.1,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658787487,0.30313,2638.7,2638.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727658787680,3.2078,2638.8,2638.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727658787882,3.51092,2638.8,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658788084,3.2078,2638.8,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658788287,0.3031,2639.0,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658788483,0.3031,2639.0,2638.5,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658788890,3.51089,2639.0,2638.5,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658789092,3.2078,2639.0,2638.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727658789286,3.28,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658789487,3.28,2638.8,2638.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727658789488,3.2078,2638.7,2638.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727658789793,3.2078,2638.7,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658790178,3.2078,2638.7,2638.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727658790389,3.2078,2638.7,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658790584,3.2078,2638.7,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658791192,3.28,2638.8,2638.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727658791486,3.2078,2639.0,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658791797,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658791798,3.2078,2639.0,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658791990,4.94858,2639.2,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658791991,1.3655,2639.2,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658792192,1.3655,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658792487,1.3655,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658792488,0.7034,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658792689,0.7034,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658792890,0.7034,2639.2,2638.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727658793084,0.7034,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658793288,0.7034,2639.2,2638.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727658793491,0.7034,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658793788,0.7034,2639.2,2638.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727658794098,1.00648,2639.2,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658794481,1.00648,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658794685,0.7034,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658794989,0.7034,2639.2,2638.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727658794990,1.00648,2639.2,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658795189,0.7034,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658795395,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658795697,3.2078,2639.0,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658795698,0.30312,2638.8,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658795888,3.2078,2639.0,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658795889,0.6929,2638.9,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658796591,0.6929,2638.9,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658796896,4.4825,2638.9,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658797090,0.6929,2638.9,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658797287,0.6929,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658797489,0.6929,2638.9,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658798082,0.6929,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658798280,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658798482,3.5109,2639.0,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658798686,3.5109,2639.0,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658798886,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658799086,2.62248,2639.2,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658799290,0.7034,2639.2,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658799503,3.21311,2638.9,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658799682,3.2078,2638.4,2638.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727658799887,3.2078,2638.4,2638.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727658800094,3.2078,2638.4,2638.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727658800095,3.51097,2638.4,2638.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727658800488,3.2078,2638.4,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658800694,3.2078,2638.0,2637.5,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1727658800896,3.2078,2638.0,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658801101,3.2078,2638.0,2637.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727658801102,3.2078,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658801895,3.2078,2638.0,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658802500,3.2078,2638.0,2637.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727658802703,0.30324,2637.8,2637.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727658802999,0.30325,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658803196,0.30324,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658803395,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658803594,0.30324,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658804699,0.30324,2637.8,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658804910,3.2078,2637.4,2636.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727658805196,3.2078,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658805794,3.2078,2637.4,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658807201,3.8653,2637.7,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658807400,3.8653,2637.7,2637.0,4.31009407]
["bitfinex-derivatives","ETHF0:USTF0",1727658807401,3.2078,2637.7,2637.0,4.31009407]
["bitfinex-derivatives","ETHF0:USTF0",1727658807607,3.2078,2638.0,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658807795,0.30325,2637.7,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658807997,3.51105,2637.7,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658808505,3.2078,2637.7,2637.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658808808,3.2078,2637.7,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658808809,0.67626,2637.6,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658808993,0.373,2637.6,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727658809190,0.373,2637.6,2636.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727658809605,0.373,2637.6,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727658810911,0.373,2637.6,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658811107,0.67626,2637.6,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658811494,0.30329,2637.3,2636.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727658811699,0.30329,2637.3,2636.9,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1727658811909,0.30333,2637.0,2636.6,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727658812199,3.2078,2636.8,2636.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727658812603,3.2078,2636.8,2636.4,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1727658812604,0.30337,2636.7,2636.4,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1727658812907,3.51118,2636.5,2636.2,0.18835746]
["bitfinex-derivatives","ETHF0:USTF0",1727658813103,3.2078,2636.5,2636.2,0.18835746]
["bitfinex-derivatives","ETHF0:USTF0",1727658813308,3.2078,2636.5,2636.2,0.49176746]
["bitfinex-derivatives","ETHF0:USTF0",1727658813608,3.2078,2636.5,2636.2,0.18835746]
["bitfinex-derivatives","ETHF0:USTF0",1727658813907,3.2078,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727658814403,3.2078,2636.8,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727658814608,0.4061,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727658814803,3.2078,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727658815006,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658815209,0.3033,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727658815511,0.3033,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727658815708,0.3033,2637.3,2636.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727658815709,3.2078,2637.4,2636.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727658816011,3.2078,2637.4,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658816308,3.2078,2637.4,2636.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727658816506,3.2078,2637.4,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658816806,0.71276,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658816807,0.4095,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658817005,3.605,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658817006,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658817204,0.30325,2637.7,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658817404,3.2078,2637.5,2637.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658817710,3.2078,2637.5,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658817711,3.51107,2637.5,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658817910,3.2078,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727658818214,3.2078,2637.5,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658818511,3.2078,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727658818701,3.2078,2637.5,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658818702,3.2078,2637.5,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727658819307,3.2078,2637.5,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658819509,3.2078,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727658819806,3.2078,2637.5,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658819807,3.51103,2637.9,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658820009,0.30324,2637.8,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658820203,3.51106,2637.6,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727658820606,3.2078,2637.6,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658821410,3.2078,2637.9,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658821614,3.2078,2637.9,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658821814,3.2078,2637.9,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658822010,3.2078,2637.9,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727658822216,3.2078,2637.9,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658822413,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658822610,3.2078,2637.9,2637.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727658822811,3.2078,2637.9,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658823109,0.4095,2638.0,2637.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727658823305,0.4095,2638.0,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658823698,0.4095,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658823899,0.4095,2638.0,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658824108,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658824313,3.2078,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658824905,0.3843,2638.7,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658825217,0.3843,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658825419,0.3843,2638.7,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658826111,3.90797,2639.3,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658826413,4.29227,2639.3,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658826612,4.29227,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658826613,3.9892,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658826808,0.30309,2639.1,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658827006,0.30309,2639.1,2638.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727658827007,4.29226,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658827216,4.29226,2639.3,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658827412,3.5109,2639.0,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658827615,3.5109,2639.0,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658827616,3.2078,2639.0,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658827915,3.5109,2639.0,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658828118,0.30312,2638.9,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658828317,0.30311,2638.9,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658828613,0.30311,2638.9,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658829115,0.30312,2638.9,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658829316,3.2078,2638.7,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658829710,3.2078,2638.7,2638.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727658830025,3.2078,2638.7,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658831117,3.51093,2638.7,2638.3,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658831312,3.2078,2638.7,2638.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727658831620,3.2078,2638.7,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658831621,0.3915,2638.6,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658831919,0.3915,2638.6,2637.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727658832213,0.30311,2638.9,2638.5,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658832420,0.3915,2639.0,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658832717,0.3915,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658832918,0.3915,2639.0,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658833109,0.088,2639.7,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658833110,3.88534,2639.6,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658833310,3.88534,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658833311,0.71134,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658833517,0.4083,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658833712,0.4083,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658834017,0.4083,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658834212,0.4083,2639.5,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658834414,0.4083,2639.5,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658834618,0.4083,2639.5,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658834915,3.5962,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658835118,0.4083,2639.8,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658835309,0.30302,2639.7,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658835507,0.30302,2639.7,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658835721,0.30302,2639.7,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658835921,0.4083,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658836425,0.4083,2639.8,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658836426,3.2078,2639.6,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658836626,3.2078,2639.6,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658837312,3.2078,2639.6,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658837916,0.71131,2639.8,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658838319,0.30302,2639.7,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658838517,0.30302,2639.7,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658838827,0.71131,2639.8,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658839016,0.4083,2639.8,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658839322,0.30302,2639.7,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658839627,0.30303,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658839822,0.30302,2639.7,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658840018,0.4083,2639.8,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658840319,0.30302,2639.7,2639.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727658840524,0.30302,2639.7,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658840933,0.4083,2639.8,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658841227,0.4083,2639.8,2639.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727658841228,0.30302,2639.7,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658841423,0.30301,2639.7,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658841618,0.4083,2639.8,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658841619,0.30304,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658841824,3.51083,2639.6,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658842023,3.2078,2639.6,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658842436,3.2078,2639.6,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658843126,3.2078,2639.7,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658843321,3.2078,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727658843722,3.2078,2639.7,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658843930,3.51082,2639.7,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658844228,3.2078,2639.7,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658844426,3.2078,2639.7,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658844626,3.2078,2639.7,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658844627,0.30303,2639.6,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658844824,0.30303,2639.6,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658845326,3.2078,2639.7,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658845327,3.51082,2639.7,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658845928,0.30303,2639.6,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658846230,3.2078,2639.7,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658846435,0.30303,2639.6,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658846635,0.30303,2639.6,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658846820,3.2078,2639.7,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658847128,3.51082,2639.7,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658847330,3.51082,2639.7,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658847523,3.51082,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727658847931,3.2078,2639.7,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658848127,0.4083,2639.8,2639.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727658848128,0.4083,2639.8,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727658848330,0.4083,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658848520,0.4083,2639.8,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727658848925,0.4083,2639.8,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727658849333,0.4083,2639.8,2639.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727658849529,0.4083,2639.8,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727658849928,0.4083,2639.8,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727658850428,0.4083,2639.8,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727658850635,0.71131,2639.8,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727658850934,0.71131,2639.8,2639.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727658850935,0.4083,2639.8,2639.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1727658851238,3.2078,2639.6,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658851629,3.51083,2639.6,2639.4,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658852040,3.51083,2639.6,2639.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1727658852240,0.30305,2639.4,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658852533,0.30308,2639.2,2639.0,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727658852834,3.6676,2639.5,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658852835,0.30308,2639.1,2639.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727658853033,0.30308,2639.1,2638.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1727658853034,3.7888,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658853235,3.7888,2639.4,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658853236,0.3031,2639.0,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658853637,3.2078,2639.1,2638.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727658853935,3.6013,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658854138,3.51078,2640.0,2639.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727658854436,3.51078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658854437,0.303,2639.9,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727658855327,3.51079,2640.0,2639.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727658855539,3.2078,2640.0,2639.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727658855738,3.2078,2640.0,2639.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727658856033,3.2078,2640.0,2639.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727658857443,0.4229,2640.7,2639.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727658857444,0.3851,2640.6,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658857638,0.3851,2640.6,2640.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727658858141,0.3851,2640.6,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658858142,0.3851,2640.6,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658858443,0.3851,2640.6,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658858444,0.3029,2640.7,2640.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727658858743,3.2078,2640.8,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658858744,3.51069,2640.8,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658859132,3.51069,2640.8,2640.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727658859133,3.2078,2640.8,2640.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727658859335,0.30291,2640.7,2640.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727658859544,3.2078,2640.8,2640.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727658859740,3.2078,2640.8,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658859939,3.2078,2640.8,2640.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727658860139,3.51069,2640.8,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658860338,0.30291,2640.7,2640.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658860533,0.30291,2640.7,2640.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727658860933,0.30291,2640.7,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658861139,0.30291,2640.7,2640.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727658861439,0.30291,2640.7,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658861639,0.30292,2640.6,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658861837,6.1178,2640.8,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658862038,0.30291,2640.7,2640.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727658862635,0.30291,2640.7,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658862636,0.30292,2640.6,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658862832,0.30291,2640.7,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727658863047,0.30291,2640.7,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658863245,6.1178,2640.8,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658863546,6.1178,2640.8,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727658863547,0.30294,2640.4,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727658863735,3.2078,2640.5,2640.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727658863736,3.2078,2640.5,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658864132,2.91,2640.8,2640.5,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727658864133,3.2078,2640.8,2640.5,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727658864846,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658865046,3.2078,2640.8,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658865833,3.2078,2640.8,2640.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727658866650,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658866850,3.2078,2640.8,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658867144,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658867145,3.2078,2640.8,2640.6,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727658868248,3.2078,2640.8,2640.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727658868550,0.3851,2640.9,2640.2,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727658869043,3.51066,2641.1,2640.2,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727658869244,3.2078,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727658869444,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658869445,0.4173,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727658869642,0.4173,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727658869845,0.4173,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727658870050,3.2078,2641.9,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727658870352,3.2078,2641.9,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727658870353,3.51056,2641.9,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727658870539,3.51056,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658870741,3.2078,2641.9,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727658870937,3.51056,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658871337,3.51056,2641.9,2640.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727658871338,3.2078,2641.9,2640.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727658871657,0.30281,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658872150,3.2078,2641.6,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658872452,3.5106,2641.6,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658872646,3.2078,2641.6,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658872949,3.2078,2641.3,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658873350,0.4234,2641.5,2640.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727658873549,0.4234,2641.5,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658873847,0.4234,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658873848,0.72621,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658874549,3.2078,2641.3,2640.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727658874743,3.2078,2641.3,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658874944,3.2078,2641.3,2640.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727658874945,0.4234,2641.5,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658875547,3.2078,2641.4,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658875850,0.72621,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658876651,0.72621,2641.5,2641.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658877447,0.30282,2641.4,2641.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658877836,0.72621,2641.5,2641.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658878250,0.72621,2641.5,2640.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727658878453,0.72621,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658878652,0.4234,2641.5,2641.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727658878842,0.4234,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658878843,0.72621,2641.5,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658879048,0.72621,2641.5,2641.0,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727658879049,3.2078,2641.4,2641.0,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727658879252,3.2078,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658879747,3.51062,2641.4,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727658879951,3.2078,2641.4,2640.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727658880149,0.30284,2641.3,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727658880947,3.51062,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727658881258,3.2078,2641.4,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727658881645,3.2078,2641.4,2641.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727658881843,3.2078,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727658882157,0.10819206,2641.9,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658882158,3.2078,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727658882450,3.6334,2642.0,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727658882654,3.6334,2642.0,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727658882859,3.6334,2642.0,2641.7,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727658883154,3.6334,2642.0,2641.2,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727658883356,3.6334,2642.0,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727658883552,3.6334,2642.0,2641.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727658883744,3.6334,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658883745,3.6334,2642.0,2641.3,4.21495376]
["bitfinex-derivatives","ETHF0:USTF0",1727658883947,0.3028,2641.6,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727658884144,0.30284,2641.3,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727658884343,0.30285,2641.2,2640.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1727658884558,0.72845,2641.2,2640.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1727658884759,0.30288,2640.9,2640.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727658884949,0.30288,2640.9,2640.5,3.39372669]
["bitfinex-derivatives","ETHF0:USTF0",1727658884950,8.91,2640.9,2640.5,0.18592669]
["bitfinex-derivatives","ETHF0:USTF0",1727658885150,8.91,2640.9,2639.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658885151,3.2078,2640.7,2639.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658885354,3.2078,2640.4,2639.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727658885550,0.4204,2640.8,2640.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658885551,0.30292,2640.6,2640.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727658885961,4.09012,2640.6,2639.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727658886156,3.2078,2640.7,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658886448,3.2078,2640.7,2640.4,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658886759,3.2078,2640.7,2640.5,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727658887257,3.2078,2640.7,2640.6,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727658887468,3.2078,2640.7,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658887855,3.2078,2640.7,2640.6,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727658888654,3.2078,2640.7,2640.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727658888850,3.2078,2640.7,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658889056,3.2078,2640.7,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658889757,3.2078,2640.7,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658890154,3.2078,2640.7,2640.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727658890355,3.2078,2640.7,2640.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727658890555,3.2078,2640.7,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658891151,3.2078,2640.7,2640.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727658891356,3.2078,2640.7,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658892562,3.2078,2640.7,2640.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727658892761,0.30292,2640.6,2640.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727658893065,3.2078,2640.7,2640.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727658893066,3.5107,2640.7,2640.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727658893252,3.5107,2640.7,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727658893854,3.7872,2640.6,2640.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727658894056,0.30296,2640.2,2639.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727658894255,3.2078,2640.4,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727658894458,0.30296,2640.2,2639.9,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1727658894869,0.30295,2640.3,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727658895059,3.2078,2640.4,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727658895457,0.30295,2640.3,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727658895867,3.51074,2640.4,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727658896167,3.2078,2640.4,2640.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727658896371,3.51073,2640.4,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727658897163,3.51073,2640.4,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727658897164,3.2078,2640.4,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727658897364,0.30299,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658897963,0.30298,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658898153,4.7108,2640.4,2639.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727658898154,0.3992,2639.9,2639.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727658898765,0.3992,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658900064,0.30301,2639.8,2639.4,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1727658900268,3.2078,2639.6,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658900466,3.51086,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658900670,3.51086,2639.3,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658900671,3.2078,2639.3,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658900980,0.69812,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658900981,0.3951,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658901163,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658901365,3.2078,2639.2,2638.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727658901559,4.4737,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658901560,0.8062,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658901755,0.8062,2639.9,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658901756,3.2078,2639.7,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658901959,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658902157,3.2078,2639.7,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658902362,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658902363,0.30304,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658902562,0.30307,2639.3,2638.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1727658902765,3.2078,2639.4,2638.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727658902965,3.2078,2639.1,2638.6,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1727658903173,3.2078,2639.1,2638.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658903474,0.4244,2639.2,2638.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658904064,0.4244,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658904362,0.4244,2639.2,2638.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658904363,0.4244,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658905072,0.4192,2639.8,2639.0,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727658905368,0.4192,2639.8,2638.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727658905369,3.51079,2639.9,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658905570,3.51079,2639.9,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658906072,3.2078,2639.6,2639.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727658906277,3.51083,2639.6,2639.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727658906467,3.2078,2639.6,2639.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727658906661,3.2078,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658906876,3.2078,2639.6,2639.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727658907169,3.2078,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658908072,3.2078,2639.6,2639.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727658908073,3.2078,2639.6,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658909767,3.2078,2639.6,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658909971,3.6322,2640.0,2639.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1727658910170,3.6322,2640.0,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727658910171,3.93518,2640.0,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727658910474,3.6322,2640.0,2639.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1727658910663,0.30303,2639.6,2639.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727658910868,0.30303,2639.6,2639.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727658911065,3.2078,2639.7,2639.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727658911066,0.30304,2639.5,2639.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727658911467,3.2078,2639.7,2639.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727658911667,0.30304,2639.5,2639.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727658911873,0.4234,2639.4,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658912471,0.4234,2639.4,2639.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727658912876,3.6312,2639.4,2639.1,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1727658913072,3.6312,2639.4,2639.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727658913073,3.93425,2639.4,2639.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727658913476,0.30307,2639.2,2639.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727658913773,0.30307,2639.2,2638.7,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1727658913774,0.3031,2639.0,2638.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727658914178,3.2078,2639.1,2638.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727658914382,3.2078,2638.8,2638.6,4.43314]
["bitfinex-derivatives","ETHF0:USTF0",1727658914579,0.3031,2639.0,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727658915072,0.30308,2639.2,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658915277,3.2078,2639.1,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658915676,3.2078,2639.1,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658915677,3.51089,2639.1,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658916289,0.3031,2639.0,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658916482,3.51089,2639.1,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658916785,3.2078,2638.8,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658916983,3.2078,2638.8,2638.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1727658917178,3.2078,2638.8,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658917379,3.2078,2639.1,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658917577,0.4234,2639.4,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658917781,3.2078,2639.8,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727658917983,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658918182,0.30301,2639.7,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658918482,2.65623,2640.1,2639.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727658918483,0.30305,2639.4,2639.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727658918684,3.51084,2639.5,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658918984,3.51084,2639.5,2638.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727658919290,3.51084,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658919291,7.4127,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658919593,7.4127,2639.5,2638.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727658919594,0.30311,2638.9,2638.5,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1727658919778,3.2078,2639.2,2638.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727658919980,0.30309,2639.1,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658920190,0.30309,2639.1,2638.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727658920191,0.30309,2639.1,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658920373,3.2078,2638.9,2638.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727658920578,0.30313,2638.8,2638.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727658920777,3.2078,2638.6,2638.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727658921186,3.51095,2638.6,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658921381,3.2078,2638.6,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658921583,3.2078,2638.6,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658922789,0.4161,2638.9,2638.4,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658922790,3.6239,2638.9,2638.4,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658923089,3.92701,2638.9,2638.4,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658924488,3.51095,2638.6,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658925276,3.51095,2638.6,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658925277,3.2078,2638.6,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658925486,3.51095,2638.6,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658925694,3.2078,2638.6,2637.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727658925993,3.2078,2638.6,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658926385,3.51095,2638.6,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658926687,3.2078,2638.3,2637.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727658926889,0.8431,2638.2,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658927188,3.2078,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658927398,3.2078,2638.0,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727658927696,3.51101,2638.0,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727658927896,3.2078,2638.0,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727658929182,3.2078,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658929689,3.2078,2638.0,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658929986,3.2078,2638.0,2637.7,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658930488,0.8431,2638.2,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658930784,0.8431,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658930988,0.8431,2638.2,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658931184,0.3032,2638.1,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658931581,0.3032,2638.1,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658931582,0.8431,2638.2,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658931787,1.1463,2638.2,2637.7,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658931999,0.8431,2638.2,2637.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727658932185,3.2078,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658932386,1.1463,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658932590,0.8431,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658932794,1.14629,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658933091,1.14629,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658933092,0.416,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727658933281,0.416,2638.2,2637.5,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1727658933481,0.416,2638.2,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658933890,0.416,2638.2,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658934086,3.2078,2638.9,2638.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727658934284,0.088,2639.1,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658934285,0.3931,2639.1,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727658934486,0.3931,2639.1,2638.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727658934678,0.69618,2639.1,2638.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727658934884,3.2078,2639.0,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658935084,3.2078,2639.0,2638.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727658935285,3.2958,2639.6,2638.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727658935486,3.2958,2639.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727658935487,3.2078,2639.6,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658935893,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658936096,3.2078,2639.6,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658936289,3.2078,2639.6,2639.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727658936484,3.2078,2639.6,2639.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727658936686,3.2078,2639.6,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727658936986,3.2078,2639.6,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658937595,3.2078,2639.6,2639.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727658937799,0.3931,2640.1,2639.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727658938092,3.2078,2640.3,2639.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727658938299,3.2078,2640.3,2639.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727658938592,3.2078,2640.3,2639.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727658938799,3.2078,2640.0,2639.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727658938986,3.2078,2640.0,2639.5,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1727658939389,3.2078,2640.0,2639.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727658939593,3.2078,2640.0,2639.5,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1727658940288,3.2078,2640.0,2639.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727658940491,3.2078,2639.7,2639.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727658940893,3.2078,2639.7,2639.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727658941198,0.30301,2639.8,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658941397,0.4028,2639.9,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727658941589,3.2078,2639.7,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658941787,3.2078,2639.7,2639.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727658941992,3.2078,2639.7,2639.0,3.91339]
["bitfinex-derivatives","ETHF0:USTF0",1727658942288,3.2078,2639.4,2638.5,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1727658942509,4.8758,2639.9,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658942510,3.2078,2639.1,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727658942801,3.2078,2639.1,2638.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727658942996,0.4061,2639.3,2638.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727658942997,3.2078,2638.8,2638.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727658943387,3.2078,2638.8,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727658943587,3.2078,2638.8,2638.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727658943894,3.2078,2638.8,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658944202,3.2078,2638.8,2638.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727658944403,0.30313,2638.7,2638.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727658944592,0.30313,2638.7,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658944791,0.30313,2638.7,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658944991,3.51092,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727658945304,0.30315,2638.6,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658945486,0.30315,2638.6,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658945896,0.30316,2638.5,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658946697,3.2078,2638.5,2637.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727658946904,3.2078,2638.5,2637.7,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658946905,3.511,2638.2,2637.7,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658947196,3.2078,2638.2,2637.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727658947592,0.75795,2638.3,2637.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727658947593,0.30325,2637.7,2637.3,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1727658947798,0.30324,2637.8,2637.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658948198,0.30324,2637.8,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658948399,3.51103,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658948595,3.6057,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658948898,3.6057,2638.1,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658948899,3.90891,2638.1,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727658949097,3.90891,2638.1,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658949303,0.30321,2638.0,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727658950301,3.6057,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658950504,0.69689,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727658951000,0.3937,2638.2,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658951195,3.2078,2638.4,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658951500,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658951802,3.2078,2638.4,2637.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658952103,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658952301,3.2078,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658952605,0.30316,2638.5,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727658952799,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658953205,3.2078,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658953597,3.2078,2638.4,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727658954105,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658954304,3.2078,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727658954500,3.90264,2638.7,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727658954807,3.5995,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658955005,3.5995,2638.7,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727658955310,3.2078,2639.3,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658955496,3.2078,2639.3,2638.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1727658955697,0.4136,2639.5,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658956102,0.71664,2639.5,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727658956301,0.71664,2639.5,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727658956609,0.4136,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658956797,0.4136,2639.5,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658957305,0.4136,2639.5,2639.1,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727658957604,0.4136,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658957807,0.71664,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658958007,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658958308,3.2078,2639.4,2638.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727658958499,3.2078,2639.4,2638.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727658958701,3.51085,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658959009,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658959808,3.51086,2639.4,2638.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727658960011,3.2078,2639.4,2638.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727658960200,3.2078,2639.4,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658960401,0.4136,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658960710,3.2078,2639.7,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727658960913,0.8254,2640.0,2639.3,3.51086]
["bitfinex-derivatives","ETHF0:USTF0",1727658961101,0.73238,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658961301,3.94019,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658961604,0.30299,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658961806,3.6372,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658962001,0.303,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658962409,3.6372,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658962707,0.30301,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658963007,0.30299,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658963210,3.6372,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658964009,3.6372,2640.0,2639.3,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1727658964205,3.6372,2640.0,2639.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727658964411,0.30299,2639.9,2639.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727658964613,0.30299,2639.9,2639.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727658964614,3.6372,2640.0,2639.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727658964803,0.30303,2639.6,2639.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727658965003,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658965412,0.30304,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658965606,0.30305,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658965807,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658966209,0.30305,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658966409,3.2078,2639.4,2638.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727658966707,3.2078,2639.1,2638.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727658966901,0.72757,2639.3,2638.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727658966902,0.4245,2639.3,2638.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727658967103,0.4245,2639.3,2638.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1727658967607,3.2078,2639.5,2638.8,7.78629823]
["bitfinex-derivatives","ETHF0:USTF0",1727658967805,3.2078,2639.5,2638.8,8.29298823]
["bitfinex-derivatives","ETHF0:USTF0",1727658968012,3.2078,2639.5,2638.8,8.59609823]
["bitfinex-derivatives","ETHF0:USTF0",1727658968199,3.2078,2639.5,2638.8,8.29298823]
["bitfinex-derivatives","ETHF0:USTF0",1727658968402,3.2078,2639.5,2638.8,8.59609823]
["bitfinex-derivatives","ETHF0:USTF0",1727658969207,3.2078,2639.5,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727658969410,3.2078,2639.5,2638.8,8.29298823]
["bitfinex-derivatives","ETHF0:USTF0",1727658969710,3.2078,2639.5,2638.8,8.59609823]
["bitfinex-derivatives","ETHF0:USTF0",1727658970009,3.2078,2639.5,2638.8,8.29298823]
["bitfinex-derivatives","ETHF0:USTF0",1727658970213,3.2078,2639.2,2638.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727658970409,3.66755,2639.7,2638.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727658970410,0.30312,2638.8,2638.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727658970709,0.30312,2638.8,2638.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727658970710,3.2078,2638.6,2638.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1727658970914,0.30316,2638.5,2638.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1727658971510,0.30319,2638.2,2637.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727658971807,3.2078,2638.3,2637.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727658972201,0.30319,2638.2,2637.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727658972403,3.2078,2638.3,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658972610,3.2078,2638.0,2637.4,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727658972912,3.2078,2638.0,2637.5,4.0273555]
["bitfinex-derivatives","ETHF0:USTF0",1727658973417,3.2078,2638.0,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658973612,3.51105,2637.7,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658973823,3.2078,2637.7,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658976928,3.51104,2637.7,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658977128,3.2078,2637.7,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658978724,0.30323,2637.8,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658978924,0.4062,2637.9,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658979127,3.5984,2638.0,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658979325,3.2078,2638.0,2637.5,4.58143544]
["bitfinex-derivatives","ETHF0:USTF0",1727658980138,3.51102,2638.0,2637.5,4.58143544]
["bitfinex-derivatives","ETHF0:USTF0",1727658980429,0.8331,2638.6,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658980430,3.2078,2637.7,2637.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727658980931,3.2078,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658981125,0.30326,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658981325,3.2078,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658981632,0.30327,2637.5,2637.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727658981840,3.51105,2637.7,2637.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727658982027,3.51105,2637.7,2637.0,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1727658982222,0.4283,2637.9,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658982223,3.2078,2637.8,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658982433,0.73153,2637.9,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658982627,0.4283,2637.9,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727658982828,3.90321,2638.1,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658982829,3.9032,2638.1,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727658983027,3.511,2638.1,2637.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727658983226,3.511,2638.1,2637.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1727658983227,3.2078,2638.1,2637.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1727658983429,3.2078,2638.1,2637.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727658983938,3.511,2638.1,2637.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727658984132,3.2078,2638.1,2637.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727658984333,3.511,2638.1,2637.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727658985439,0.30321,2638.0,2637.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727658985627,3.2078,2638.1,2637.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727658985830,3.51104,2637.8,2637.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727658986031,3.2078,2637.8,2637.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727658986228,0.30325,2637.7,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727658986528,3.2078,2637.8,2637.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727658987047,3.2078,2637.5,2637.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727658987340,3.51111,2637.2,2636.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727658987527,0.30332,2637.1,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727658987731,0.30332,2637.1,2636.5,5.06148081]
["bitfinex-derivatives","ETHF0:USTF0",1727658987938,0.30331,2637.1,2636.5,5.06148081]
["bitfinex-derivatives","ETHF0:USTF0",1727658988135,3.2078,2637.2,2636.5,4.75810081]
["bitfinex-derivatives","ETHF0:USTF0",1727658988339,3.2078,2637.2,2635.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658988340,3.2078,2636.6,2635.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727658988530,0.3983,2637.0,2635.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1727658988531,3.2078,2636.2,2635.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1727658988731,3.2078,2636.1,2635.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727658988932,3.2078,2635.8,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727658989235,3.2078,2635.8,2635.2,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1727658989438,3.2078,2635.8,2635.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727658989638,3.2078,2635.5,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727658989827,0.30349,2635.6,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727658990034,3.2078,2635.5,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727658990538,3.5113,2635.5,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727658991033,3.6352,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658991338,0.30352,2635.3,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727658991543,0.30353,2635.2,2634.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727658991837,3.21351,2635.4,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727658992041,0.30354,2635.2,2634.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727658992233,3.2078,2635.2,2634.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727658992948,3.2078,2635.2,2634.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727658993242,3.51133,2635.3,2634.6,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1727658993439,3.2078,2635.3,2634.6,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1727658993638,3.51133,2635.3,2634.6,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1727658993838,3.51133,2635.3,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727658994035,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658994238,3.51132,2635.3,2634.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727658994436,3.2078,2635.3,2634.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727658994940,4.9274,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658994941,0.4274,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658995140,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658995332,3.2078,2635.5,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727658995529,3.2078,2635.5,2634.7,4.22476033]
["bitfinex-derivatives","ETHF0:USTF0",1727658995741,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658995930,3.2078,2635.5,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727658996136,0.4274,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658996336,0.4274,2635.7,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727658996536,0.73088,2635.7,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727658996734,0.4274,2635.7,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727658997144,0.73088,2635.7,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727658997335,0.4274,2635.7,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727658997546,0.4274,2635.7,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727658997745,0.4274,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658997746,0.4274,2635.7,2635.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727658998644,4.2218,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658998845,0.4274,2635.7,2635.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727658999046,0.4274,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727658999341,0.4274,2635.7,2635.0,4.02990065]
["bitfinex-derivatives","ETHF0:USTF0",1727658999546,3.2078,2635.8,2635.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727658999747,3.2078,2635.8,2635.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727659000045,3.2078,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727659000245,3.2078,2635.8,2635.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727659000548,0.4142,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659000747,3.51124,2636.1,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659000951,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659001140,0.4142,2636.2,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659001340,0.4142,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659002152,0.4142,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659002447,0.4142,2636.2,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659002651,0.4142,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659002948,0.4142,2636.2,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659002949,0.71762,2636.2,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659003449,0.4142,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659003749,0.4142,2636.2,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659003949,0.4142,2636.2,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659004336,0.71762,2636.2,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659005144,0.30343,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659005350,0.71762,2636.2,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659005656,0.30343,2636.1,2635.8,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1727659005841,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659006042,0.3937,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659006244,0.3937,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659006441,0.3937,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659010360,0.3937,2636.7,2636.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727659010361,4.1865,2636.7,2636.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727659010551,4.1865,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659010552,3.6015,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659010946,3.6015,2636.7,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659011155,3.90486,2636.7,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659011461,3.6015,2636.7,2636.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659011656,3.6015,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659012054,3.6015,2636.7,2636.3,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659012251,3.90486,2636.7,2636.3,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659012858,3.6015,2636.7,2636.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659013159,0.3937,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659013361,0.4213,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659013554,0.4213,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659013858,0.4213,2637.1,2636.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727659014253,0.4213,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659014463,0.4213,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659015059,0.4213,2637.1,2636.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727659015564,3.6291,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659015759,0.4213,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659016158,0.4213,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659016863,0.4213,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659017054,0.4213,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659017269,0.4213,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659017460,0.4213,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659017659,0.4213,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659017854,0.4213,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659018358,0.72461,2637.1,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659018565,0.4213,2637.1,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659018755,0.4213,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659019059,0.4213,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659019961,3.6291,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659020363,3.6291,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659020560,0.4213,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659020863,0.4213,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659021062,0.4213,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659021364,0.30333,2637.0,2636.7,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727659021863,0.4213,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659022062,0.75838,2636.8,2635.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727659022264,0.30347,2635.8,2635.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1727659022560,0.30347,2635.8,2635.5,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1727659022762,3.2078,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659022960,0.30348,2635.7,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727659023159,3.96644,2635.9,2635.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727659023364,3.96644,2635.9,2634.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727659023365,3.2078,2635.6,2634.8,7.61346429]
["bitfinex-derivatives","ETHF0:USTF0",1727659023557,0.30354,2635.2,2634.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727659023867,3.2078,2635.1,2634.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727659024063,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659024259,0.30349,2635.6,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659024457,3.51128,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659024859,0.30349,2635.6,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659025261,0.3035,2635.5,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659025456,3.2078,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659025661,0.30352,2635.3,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659025861,3.51131,2635.4,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727659026057,0.30353,2635.3,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659026381,0.30353,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659026382,0.30356,2635.0,2634.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727659026671,0.30358,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659026867,3.2078,2634.7,2634.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727659027167,1.18674,2635.2,2634.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659027168,4.8068,2635.1,2634.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659027376,3.51135,2635.1,2634.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727659027965,3.2078,2635.1,2634.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727659028171,3.51135,2635.1,2634.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727659028467,0.73144,2635.2,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727659028872,0.4279,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659029073,0.4279,2635.2,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727659029270,3.51132,2635.4,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659029271,3.2078,2635.4,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659029569,3.51131,2635.4,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659030065,0.30351,2635.4,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727659030265,0.4103,2635.6,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659030462,3.51131,2635.4,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727659030657,3.51131,2635.4,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659030658,0.30353,2635.3,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727659030859,0.30354,2635.2,2634.8,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1727659031064,0.30354,2635.2,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727659031364,0.30356,2635.0,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727659031764,3.2078,2635.1,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727659031765,3.51135,2635.1,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727659032068,3.51135,2635.1,2634.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659032069,0.30357,2634.9,2634.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659032371,3.2078,2635.4,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727659032665,4.07903,2635.6,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659032666,0.3035,2635.5,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659032865,0.4103,2635.6,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659032866,0.71379,2635.6,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659033469,0.71379,2635.6,2634.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727659033470,3.2078,2635.7,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659033669,3.2078,2635.7,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659033670,3.51128,2635.7,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659034374,3.2078,2635.7,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727659034669,3.51128,2635.7,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659035072,3.51128,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659035073,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659035376,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659035674,3.2078,2634.8,2634.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1727659035675,3.2078,2634.5,2634.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727659035863,0.30363,2634.4,2634.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659036063,0.4253,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659036263,0.4253,2634.4,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727659036469,0.30364,2634.3,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659036668,0.4253,2634.4,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659037071,3.51145,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659037372,0.30367,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659038176,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659038380,3.51145,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659038675,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659038880,0.30366,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659039066,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659039267,3.51145,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659039464,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659039668,3.51145,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659040884,0.30366,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659041179,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659041571,0.30366,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659041972,3.51145,2634.2,2633.6,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727659042477,0.30366,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659042980,0.30366,2634.1,2633.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1727659043276,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659043479,3.2078,2634.2,2633.6,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727659043667,0.30366,2634.1,2633.6,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727659044477,3.2078,2634.2,2633.6,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727659044667,0.30366,2634.1,2633.6,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727659045379,0.30366,2634.1,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659045380,3.51146,2634.1,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659045564,3.51146,2634.1,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659045769,3.51146,2634.1,2633.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727659045976,3.2078,2634.1,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659046372,3.51147,2634.1,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659046978,0.30368,2634.0,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659047176,0.30368,2634.0,2633.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727659047177,3.2078,2633.8,2633.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727659047373,3.2078,2633.8,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659047778,3.2078,2634.4,2633.7,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727659047969,0.30359,2634.8,2633.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727659048166,0.088,2635.0,2633.7,4.32941677]
["bitfinex-derivatives","ETHF0:USTF0",1727659048167,3.2078,2634.6,2633.7,4.32941677]
["bitfinex-derivatives","ETHF0:USTF0",1727659048368,0.30367,2634.1,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659048575,0.75904,2634.5,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659048576,3.51147,2634.0,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659048876,3.51147,2634.0,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659048877,0.30372,2633.6,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659049086,3.51151,2633.7,2633.3,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1727659049278,0.30373,2633.5,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659049674,3.2078,2633.7,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659049675,0.30372,2633.6,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659049981,3.2078,2633.7,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727659050179,3.2078,2633.7,2633.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727659050180,3.96707,2633.7,2633.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727659050382,0.72942,2633.6,2633.0,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1727659050578,0.72942,2633.6,2633.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727659050579,0.4257,2633.6,2633.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727659050777,3.2078,2633.7,2633.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727659051079,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659051279,0.4257,2634.3,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659051478,0.4257,2634.3,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727659051672,3.2078,2634.1,2633.4,4.71513593]
["bitfinex-derivatives","ETHF0:USTF0",1727659052074,3.2078,2634.1,2634.0,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727659052286,0.4257,2634.3,2634.0,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727659052479,3.6335,2634.3,2634.0,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727659052879,3.6335,2634.3,2633.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727659053485,3.6335,2634.3,2633.6,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727659053677,0.30367,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659054184,0.72775,2634.2,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659054480,0.30366,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659054687,0.4241,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659054879,5.2425,2634.3,2633.9,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727659055073,5.2425,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659055283,0.30367,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659055482,8.1525,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659055887,5.1755,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659056185,3.6335,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659056388,3.6335,2634.3,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659056689,3.6335,2634.3,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727659056885,3.6335,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659057082,3.6335,2634.3,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659057587,3.6335,2634.3,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727659057992,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659058488,0.4042,2634.2,2633.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727659059082,0.4042,2634.2,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727659059287,0.4042,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659059288,0.4042,2634.2,2633.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727659059493,2.91,2634.6,2634.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727659059494,3.2078,2634.6,2634.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727659059785,3.2078,2634.6,2634.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727659059786,3.2078,2634.6,2634.1,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727659059992,3.2078,2634.6,2634.0,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1727659060484,3.2078,2634.6,2634.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727659060689,3.51141,2634.6,2634.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727659060892,3.2078,2634.6,2634.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727659061188,0.30361,2634.5,2634.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727659061388,3.2078,2634.6,2634.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727659061389,3.51144,2634.3,2634.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727659061686,3.51144,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659061687,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659061891,3.51148,2633.9,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659062084,3.51148,2633.9,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659062085,3.2078,2633.9,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659062283,0.4284,2634.2,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659062490,3.2078,2634.3,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659062688,0.30365,2634.2,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659062891,3.2078,2634.0,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659063083,0.30369,2633.9,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659063386,0.4056,2633.9,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659063684,0.4056,2633.9,2633.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727659063887,0.4056,2633.9,2633.4,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1727659064081,0.70929,2633.9,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659064283,0.4056,2633.9,2633.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727659064489,3.51151,2633.7,2633.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727659064890,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659065196,0.30372,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659065392,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659065591,0.7041,2633.8,2633.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659065796,0.7041,2633.8,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659065992,3.2078,2633.6,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659066188,0.7041,2633.8,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659066390,0.4004,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659066586,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659066793,0.7041,2633.8,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659067193,3.6134,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659067696,3.91709,2633.9,2633.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727659067884,3.91709,2633.9,2633.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727659068090,3.91709,2633.9,2633.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727659068290,0.4056,2633.9,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659068695,3.6134,2633.9,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659069096,3.6134,2633.9,2633.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727659069299,3.91708,2633.9,2633.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727659069984,3.6134,2633.9,2633.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727659070596,3.91709,2633.9,2633.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727659071792,3.91709,2633.9,2633.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727659071993,3.91709,2633.9,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659072798,3.91709,2633.9,2633.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659073200,3.6134,2633.9,2633.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727659073493,3.91709,2633.9,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659073693,0.3037,2633.8,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727659073900,0.3037,2633.8,2633.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727659074290,0.4056,2633.9,2633.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727659074599,0.30367,2634.0,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659074791,3.51147,2634.1,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659075096,3.2078,2634.1,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659075599,0.30367,2634.0,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659077490,3.2078,2634.1,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659077895,0.30368,2633.9,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659078299,3.2078,2634.1,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659078498,0.30369,2633.9,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659078894,0.30367,2634.0,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659079096,3.2078,2634.1,2634.0,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727659079294,3.2078,2634.1,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659079295,0.30363,2634.4,2633.7,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727659079498,0.30365,2634.2,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727659079691,0.30365,2634.2,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659079692,3.2078,2634.2,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659079901,2.37,2634.1,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659080098,3.2078,2633.9,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659080292,3.51149,2633.9,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659080506,3.2078,2633.9,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659080808,0.30369,2633.9,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659081098,0.30368,2634.0,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659081302,3.6387,2634.2,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659081498,0.30366,2634.1,2633.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727659083504,0.30363,2634.4,2634.1,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727659083702,3.6235,2634.5,2633.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727659083703,3.6235,2634.5,2634.2,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1727659084009,3.2078,2634.5,2634.4,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727659084508,3.2078,2634.5,2634.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727659084716,3.2078,2634.5,2634.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1727659085003,0.30362,2634.4,2634.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727659085214,0.30365,2634.2,2633.8,0.98784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659085397,3.2078,2634.2,2633.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727659085802,3.2078,2634.2,2633.8,1.29153766]
["bitfinex-derivatives","ETHF0:USTF0",1727659086093,0.41,2634.3,2633.8,0.98784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659086294,0.71364,2634.3,2633.8,0.98784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659086494,0.71364,2634.3,2634.0,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727659086708,0.71364,2634.3,2633.8,0.98784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659086909,0.71364,2634.3,2634.0,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727659088001,0.41,2634.3,2633.7,1.40484766]
["bitfinex-derivatives","ETHF0:USTF0",1727659088202,0.41,2634.3,2634.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727659088403,0.71364,2634.3,2634.0,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727659088608,0.71364,2634.3,2633.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727659088609,0.41,2634.3,2633.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727659088806,0.30368,2633.9,2633.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727659089108,0.30368,2633.9,2633.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727659089304,3.2078,2633.9,2633.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727659089509,0.30369,2633.8,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659089709,0.30369,2633.8,2633.3,1.38774766]
["bitfinex-derivatives","ETHF0:USTF0",1727659090007,3.2078,2633.9,2633.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727659090207,0.30369,2633.9,2633.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727659090407,2.37,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659090608,0.71364,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659090806,0.41,2634.3,2633.6,4.9855904]
["bitfinex-derivatives","ETHF0:USTF0",1727659091006,0.41,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659091210,3.2078,2634.6,2633.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727659091511,0.30359,2634.7,2634.4,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727659091813,2.37,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659092112,5.5778,2634.7,2634.4,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727659092324,5.5778,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659092513,5.8814,2634.7,2634.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727659092711,5.5778,2634.7,2634.0,7.5405068]
["bitfinex-derivatives","ETHF0:USTF0",1727659092913,3.2078,2634.7,2634.0,7.5405068]
["bitfinex-derivatives","ETHF0:USTF0",1727659093220,3.2078,2634.7,2634.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659093419,3.2078,2634.7,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727659093913,3.2078,2634.7,2634.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659094114,3.2078,2634.7,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659094417,0.3905,2634.8,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727659094716,0.3905,2634.8,2634.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727659094918,0.3905,2634.8,2634.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659095106,0.3905,2634.8,2634.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727659095517,0.3905,2634.8,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727659096213,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659096415,3.2078,2635.0,2634.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727659096618,3.2078,2635.0,2634.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727659096814,3.2078,2635.0,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727659097013,3.2078,2635.1,2634.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727659097314,0.4059,2635.3,2634.6,10.84966794]
["bitfinex-derivatives","ETHF0:USTF0",1727659097513,0.30349,2635.6,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727659097716,5.9905,2635.7,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727659097929,5.9905,2635.7,2635.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727659098114,3.51127,2635.7,2635.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727659098314,3.2078,2635.7,2635.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727659098709,0.4036,2635.8,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727659099011,0.4036,2635.8,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659099012,0.30348,2635.7,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659099731,3.91487,2635.8,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659099917,3.6114,2635.8,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659100116,0.30348,2635.7,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659100315,3.2078,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659100619,3.2078,2635.5,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727659100819,3.6114,2635.8,2635.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727659101214,3.6114,2635.8,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659101215,0.30348,2635.7,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659101723,3.6114,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727659101724,0.4036,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727659102024,0.4036,2635.8,2635.2,4.33717485]
["bitfinex-derivatives","ETHF0:USTF0",1727659102213,0.4036,2635.8,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727659102923,3.6114,2635.8,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727659103220,3.6114,2635.8,2635.2,4.03364485]
["bitfinex-derivatives","ETHF0:USTF0",1727659103426,0.4127,2636.2,2635.2,4.03364485]
["bitfinex-derivatives","ETHF0:USTF0",1727659103427,3.51122,2636.2,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659103620,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659103817,3.2078,2636.2,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659104528,3.2078,2636.2,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659104916,3.2078,2636.2,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659106130,3.2078,2636.2,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659106323,3.51122,2636.2,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659107343,0.4145,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659107531,0.7179,2636.4,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659107733,0.7179,2636.4,2635.8,4.52717223]
["bitfinex-derivatives","ETHF0:USTF0",1727659107734,0.4145,2636.4,2635.8,4.52717223]
["bitfinex-derivatives","ETHF0:USTF0",1727659108233,0.4145,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659108438,0.4145,2636.4,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659108730,0.4145,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659108933,0.4145,2636.4,2636.1,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1727659108934,0.7179,2636.4,2636.1,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1727659109438,0.4145,2636.4,2636.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659109628,0.4145,2636.4,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659110242,3.51118,2636.6,2636.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659110243,3.2078,2636.6,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659110736,3.51117,2636.6,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659111730,3.51117,2636.6,2636.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659111731,3.2078,2636.6,2636.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659111927,0.30335,2636.8,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659112333,0.71534,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659112641,0.71534,2636.9,2636.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659112642,3.51109,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659113533,0.30331,2637.2,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659113729,3.2078,2637.3,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659113929,3.2078,2637.0,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659114135,3.51113,2637.0,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659114639,3.2078,2637.0,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659115342,0.30332,2637.1,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659115534,0.30332,2637.1,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659115734,0.3033,2637.2,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659115931,3.2078,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659115932,3.5111,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659116140,3.5111,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659116141,3.2078,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659116828,3.2078,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659117036,0.30331,2637.2,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659119752,3.2078,2637.3,2636.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727659119941,0.30331,2637.2,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659120138,0.3033,2637.2,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659120952,0.3033,2637.2,2636.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659121838,0.3033,2637.2,2636.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727659122235,0.3033,2637.2,2636.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659122435,3.31335854,2637.3,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659122640,0.30331,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659122840,0.30331,2637.1,2636.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727659122841,3.2078,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659123050,3.2078,2637.3,2636.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727659123346,3.2078,2637.3,2636.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659123647,3.2078,2637.3,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659123947,0.3933,2637.4,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659124147,0.3933,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659124348,0.3933,2637.4,2636.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659124542,0.3933,2637.4,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659124942,0.3933,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659125545,4.1853,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659125844,4.1853,2637.4,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659126048,0.3933,2637.4,2636.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659126241,3.5111,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659126448,3.2078,2637.3,2636.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727659126752,0.30335,2636.8,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659126939,0.30335,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659126940,0.4103,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659127147,0.4103,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659129861,0.4103,2636.7,2636.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659129862,0.4103,2636.7,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659130054,0.71366,2636.7,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659130353,0.4103,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659130554,3.92147,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659130944,0.30337,2636.6,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659131149,0.30339,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659131451,3.6181,2636.7,2636.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659131951,3.6181,2636.7,2636.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727659132150,3.6181,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659132355,3.2078,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659132656,3.91063,2637.0,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659132858,3.91063,2637.0,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659133558,3.91063,2637.0,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659133559,3.6073,2637.0,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659133857,3.91063,2637.0,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727659134257,3.91063,2637.0,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659134258,3.6073,2637.0,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659134456,3.6073,2637.0,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659134457,0.3995,2637.0,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659135846,3.91063,2637.0,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659136651,3.91063,2637.0,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659136652,3.6073,2637.0,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659136954,0.30334,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659137258,3.6073,2637.0,2636.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727659137456,0.30335,2636.9,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659137661,0.30335,2636.9,2636.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727659137662,0.30335,2636.9,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659138162,3.6073,2637.0,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659138459,0.30335,2636.8,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659138860,3.6073,2637.0,2636.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727659139059,3.6073,2637.0,2636.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659139060,0.30339,2636.5,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659139459,0.3936,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659139664,0.3936,2636.4,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659139866,0.3936,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659140056,0.3936,2636.4,2636.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659140364,0.3936,2636.4,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659141162,3.2078,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659141364,3.2078,2636.7,2636.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727659141365,3.2078,2636.7,2636.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659141662,3.2078,2637.0,2636.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659141865,0.3033,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659142069,3.9975,2637.4,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659142360,3.51112,2637.1,2636.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1727659142568,4.10621526,2637.4,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659142763,0.30331,2637.2,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659142959,3.51112,2637.1,2636.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1727659143161,3.51112,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659143162,3.2078,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659144163,3.2078,2637.1,2636.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727659144363,3.2078,2637.1,2636.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1727659144364,3.51112,2637.1,2636.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1727659145363,3.2078,2637.1,2636.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727659145671,0.30337,2636.6,2636.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727659145970,3.2078,2636.5,2636.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727659146168,3.2078,2636.5,2636.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727659146363,3.2078,2636.5,2636.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727659146676,3.2078,2636.5,2635.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659146677,5.5778,2636.5,2635.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727659146965,0.30339,2636.4,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659147168,3.2078,2636.5,2635.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727659147374,3.51119,2636.5,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659147572,0.30339,2636.4,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659147872,0.3034,2636.4,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659148678,3.31601907,2636.5,2635.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727659148981,3.2078,2636.5,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659149160,3.2078,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659149360,0.4287,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659149566,0.4287,2636.7,2636.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659149768,0.4287,2636.7,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659149974,0.4287,2636.7,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727659150168,0.51738211,2637.0,2636.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1727659150366,3.2078,2636.8,2636.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1727659150564,3.2078,2636.8,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727659150764,3.51115,2636.8,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727659151268,3.2078,2636.8,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727659151462,0.4047,2637.1,2636.6,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727659151463,3.6125,2637.1,2636.6,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727659151657,3.6125,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659152665,3.6125,2637.1,2636.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727659152862,3.6125,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659153068,3.6125,2637.1,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727659153276,3.6125,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659154166,3.6125,2637.1,2636.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727659154167,3.6125,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659154364,3.2078,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659155971,4.12628238,2637.4,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659155972,7.33408238,2637.4,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659156167,7.33408238,2637.4,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659156367,7.33408238,2637.4,2637.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727659156960,7.33408238,2637.4,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659156961,0.30329,2637.3,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659157165,0.3033,2637.2,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659157475,3.2078,2637.1,2636.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659157669,3.2078,2637.1,2636.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727659157670,0.3033,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659158271,3.43180238,2637.4,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659158571,3.73508238,2637.4,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659158763,3.43180238,2637.4,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659158968,3.51107,2637.5,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659158969,6.63960238,2637.5,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659159168,6.63960238,2637.5,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659159373,6.63960238,2637.5,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659159374,3.2078,2637.5,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659159567,3.51107,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659160369,3.2078,2637.5,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659160571,3.2078,2637.5,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727659160770,3.2078,2637.5,2637.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1727659160971,3.2078,2637.5,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727659161169,3.2078,2637.5,2637.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1727659161566,3.2078,2637.5,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727659161772,3.51107,2637.5,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727659163586,3.2078,2637.5,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727659164177,3.2078,2637.5,2637.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1727659164481,4.98680238,2638.0,2637.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1727659164482,0.19,2638.4,2637.4,13.6656154]
["bitfinex-derivatives","ETHF0:USTF0",1727659164676,0.4059,2638.3,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659165778,0.4059,2638.3,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659166482,0.4059,2638.3,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659166781,0.4059,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659167077,0.4059,2638.3,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659167278,0.4059,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659167781,0.4059,2638.3,2638.1,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727659167986,0.4059,2638.3,2638.1,3.08549]
["bitfinex-derivatives","ETHF0:USTF0",1727659168177,0.4059,2638.3,2638.1,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727659169178,0.4059,2638.3,2638.1,3.08549]
["bitfinex-derivatives","ETHF0:USTF0",1727659169681,0.4059,2638.3,2638.1,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727659169881,0.4059,2638.3,2638.1,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727659170474,0.4059,2638.3,2638.1,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727659170978,0.4059,2638.3,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659171178,0.70908,2638.3,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659171576,3.6137,2638.3,2637.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727659171778,3.6137,2638.3,2637.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727659171779,0.30321,2638.1,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659172075,0.30321,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659172279,0.429,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659172976,0.73221,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659173383,0.429,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659173974,0.429,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659174175,0.73221,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659174589,0.429,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659174790,0.429,2638.0,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659174983,0.429,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659176791,0.73221,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659176985,0.429,2638.0,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659177182,0.429,2638.0,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659177387,0.429,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659178689,0.429,2638.0,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659179782,0.429,2638.0,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659180186,0.429,2638.0,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659180694,0.429,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659181282,0.429,2638.0,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659181489,0.429,2638.0,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659181991,0.4059,2638.3,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659182587,0.70908,2638.3,2638.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727659182783,0.4059,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659184394,0.4059,2638.3,2638.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727659184585,0.4059,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659185186,3.6368,2638.6,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659185493,0.30319,2638.2,2638.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727659185792,0.30318,2638.3,2638.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727659186189,0.8357,2638.5,2638.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727659186498,0.30318,2638.3,2638.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727659187398,0.8357,2638.5,2638.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727659187586,0.30319,2638.2,2638.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727659188290,0.8357,2638.5,2637.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659188489,0.8357,2638.5,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659188490,0.30321,2638.1,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659188696,0.8357,2638.5,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659188697,3.2078,2637.9,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659188887,0.3879,2637.8,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659189092,0.3879,2637.8,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659189491,0.3879,2637.8,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659189885,0.3879,2637.8,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659190096,0.69114,2637.8,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659190400,0.30324,2637.7,2637.5,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1727659190803,0.69114,2637.8,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727659191489,0.69114,2637.8,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659191490,0.3879,2637.8,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659191685,0.3879,2637.8,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659192595,0.3879,2637.8,2637.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727659192793,0.3879,2637.8,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659192995,0.3879,2637.8,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659193393,3.2078,2638.2,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659193594,0.3032,2638.1,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659193898,4.30349,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659194297,4.0003,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659194492,0.3032,2638.1,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659194893,4.30349,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659195500,0.3032,2638.1,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659195695,4.30349,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659196093,0.3032,2638.1,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659196293,0.3032,2638.1,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659196294,4.0003,2638.2,2637.7,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1727659196597,4.0003,2638.2,2637.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727659196797,0.30322,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659196996,0.30322,2637.9,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659198295,4.0003,2638.2,2637.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727659198502,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659198803,3.2078,2637.9,2637.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727659198804,0.71164,2637.8,2637.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727659200495,3.2078,2637.9,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659200699,0.30323,2637.9,2637.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727659201201,0.30326,2637.6,2637.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659201508,0.3954,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659201705,0.3954,2637.5,2637.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727659201706,3.6032,2637.5,2637.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727659201894,0.30331,2637.1,2637.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727659202199,0.3909,2637.4,2637.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727659202404,0.69867,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659202593,0.3954,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659203407,0.3954,2637.5,2637.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659203705,0.3954,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659203903,0.3954,2637.5,2637.3,2.67328]
["bitfinex-derivatives","ETHF0:USTF0",1727659204112,0.3954,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659205604,0.3954,2637.5,2637.3,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1727659206103,0.3954,2637.5,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659206311,0.3954,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659206508,0.3954,2637.5,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659207307,0.3954,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659207509,0.3954,2637.5,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659207814,0.3954,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659209115,0.3954,2637.5,2637.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727659209412,0.3954,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659209814,0.3954,2637.5,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659210607,0.3954,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659210918,0.3954,2637.5,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659211508,0.72656,2637.7,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659211710,0.30326,2637.6,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659212015,0.72655,2637.7,2637.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727659212215,3.626,2637.8,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659212426,3.2078,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659212807,3.2078,2638.2,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659212808,0.3032,2638.1,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659213117,3.2078,2638.2,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659213118,0.30322,2637.9,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659213418,3.2078,2638.2,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659213419,0.3032,2638.1,2637.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727659213612,0.3032,2638.1,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659214017,0.30321,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659214408,0.30321,2638.1,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659214612,0.8111,2638.3,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659214922,0.8111,2638.3,2638.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727659215212,0.8111,2638.3,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659215520,0.8111,2638.3,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659216010,0.8111,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659216011,0.8111,2638.3,2638.0,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1727659216214,1.11428,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659216613,0.8111,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659216916,1.11428,2638.3,2638.0,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727659218108,1.11428,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659218109,0.30319,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659218509,4.0189,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659218721,0.30319,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659219021,4.0189,2638.3,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659219209,0.3032,2638.1,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659219514,0.3032,2638.1,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659219817,0.3032,2638.1,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659220217,4.32208,2638.3,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659220415,4.0189,2638.3,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659220623,4.32208,2638.3,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659220820,0.30319,2638.2,2637.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1727659221117,4.0189,2638.3,2637.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727659221318,0.3032,2638.1,2637.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1727659221522,0.30322,2638.0,2637.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727659221707,0.30322,2637.9,2637.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727659221912,0.30322,2637.9,2637.5,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1727659221913,0.4096,2637.8,2637.5,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1727659222114,0.8271,2637.8,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659222325,0.8271,2637.8,2637.5,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1727659222619,0.8271,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659222821,0.4066,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659223016,0.4066,2637.7,2637.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727659223220,3.7912,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659223415,3.2078,2637.4,2636.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1727659223717,0.30332,2637.1,2636.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659223917,0.4096,2637.0,2636.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659224118,0.4096,2637.0,2636.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1727659226210,0.4096,2637.0,2636.9,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1727659226608,5.0214,2637.7,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659226818,0.3972,2637.6,2637.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659227020,0.3972,2637.6,2637.2,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1727659227021,1.11096,2637.6,2637.2,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1727659227443,0.30328,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659227612,0.4105,2637.6,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659227811,0.30331,2637.2,2636.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659228018,0.30332,2637.1,2636.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727659228313,0.4163,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659228510,0.30337,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659228917,0.30337,2636.6,2635.9,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1727659228918,0.30341,2636.3,2635.9,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1727659229115,12.1628,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659229116,0.4163,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659229311,0.4163,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659229312,0.30344,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659229611,5.9941,2636.2,2635.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727659229612,0.8288,2636.1,2635.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727659229809,0.8288,2636.1,2635.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727659230426,0.8288,2636.1,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659230722,0.4293,2636.1,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659231619,3.6241,2636.2,2635.9,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1727659232427,0.4163,2636.2,2635.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727659233120,0.4163,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659233319,0.4163,2636.2,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659233517,0.4163,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659234028,0.4163,2636.2,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659234220,0.4163,2636.2,2635.9,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1727659234427,0.4163,2636.2,2635.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727659234619,0.4163,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659235424,0.4163,2636.2,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659236128,0.4163,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659236420,0.3995,2636.5,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659236626,0.3995,2636.5,2636.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659236627,0.4113,2636.5,2636.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659236922,0.30341,2636.3,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659237220,0.30341,2636.3,2635.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727659237421,0.30341,2636.3,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659237422,0.4169,2636.2,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659237620,0.4169,2636.2,2635.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727659237621,0.30346,2635.9,2635.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727659237928,0.4066,2635.8,2635.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727659238520,0.4066,2635.8,2635.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659238828,0.4066,2635.8,2635.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1727659238829,3.6304,2635.7,2635.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1727659239023,0.30349,2635.6,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659239218,3.6304,2635.7,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659239423,0.3035,2635.6,2635.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1727659239621,0.3035,2635.5,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659239922,0.30351,2635.5,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659240128,3.6304,2635.7,2635.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1727659240316,3.6304,2635.7,2635.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727659240516,0.3035,2635.5,2635.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727659240917,3.93387,2635.7,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659241223,3.6304,2635.7,2635.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659241426,0.30349,2635.6,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659241621,3.93388,2635.7,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659241822,3.93388,2635.7,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727659241823,3.2078,2635.7,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727659242015,0.4066,2635.8,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727659242215,0.4066,2635.8,2635.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727659242418,0.4066,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727659242824,0.4066,2635.8,2635.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727659243022,0.30348,2635.7,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727659243333,0.30348,2635.7,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659243334,0.3998,2635.7,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727659243526,0.3998,2635.7,2635.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659243723,0.3998,2635.7,2635.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727659244125,0.4066,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659244428,0.4066,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727659244635,0.4066,2635.8,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659245336,0.7954,2636.1,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659245525,1.1875,2636.1,2635.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727659246439,0.7919,2636.1,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659246727,0.3921,2636.1,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659247031,0.3921,2636.1,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659247224,0.3921,2636.1,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659247225,0.3921,2636.1,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659247527,0.3921,2636.1,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659247733,0.3921,2636.1,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659248335,0.3921,2636.1,2636.0,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727659248829,0.3921,2636.1,2636.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727659249020,0.69553,2636.1,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659249223,0.4009,2636.0,2635.6,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1727659249432,0.70434,2636.0,2635.6,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1727659249734,0.70435,2636.0,2635.6,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1727659250133,0.70435,2636.0,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659250635,0.70435,2636.0,2635.6,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1727659251433,0.70434,2636.0,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659252328,0.4009,2636.0,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659252532,0.4009,2636.0,2635.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727659252831,0.3921,2636.1,2635.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727659253030,0.3921,2636.1,2635.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727659253222,0.69553,2636.1,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659254223,0.3921,2636.1,2635.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727659254430,0.69553,2636.1,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659254736,0.30344,2636.0,2635.6,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1727659254942,0.30344,2636.0,2635.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727659254943,0.30346,2635.9,2635.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727659255131,0.3991,2636.0,2635.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727659255132,3.91035,2636.0,2635.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1727659255336,0.30345,2635.9,2635.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1727659255524,0.3991,2636.0,2635.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727659255731,0.3991,2636.0,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659256642,0.3921,2636.1,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659257143,0.3921,2636.1,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659257434,0.3921,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659257641,0.3921,2636.1,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659257837,3.2078,2636.3,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659258234,3.2078,2636.3,2636.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659258938,3.2078,2636.3,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659258939,3.2078,2636.3,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659259131,3.2078,2636.3,2636.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727659259533,0.3911,2636.5,2636.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727659259734,0.3911,2636.5,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659260143,0.3911,2636.5,2636.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1727659261237,0.3911,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659261641,0.3911,2636.5,2636.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727659262039,3.6,2636.7,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659262040,3.2078,2636.7,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659262341,3.2078,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659262545,3.2078,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659262744,3.2078,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659262945,0.30339,2636.5,2636.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727659263248,0.3034,2636.4,2636.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727659263445,0.4275,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659263641,0.4275,2636.3,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659263642,0.30343,2636.1,2635.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727659263840,3.6353,2636.3,2635.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727659263841,0.30345,2636.0,2635.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727659264041,0.3034,2636.4,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659265046,0.3991,2636.5,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659265849,0.3991,2636.5,2636.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727659267447,0.3991,2636.5,2635.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727659267643,0.3034,2636.4,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659269344,0.3991,2636.5,2635.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727659269651,0.70249,2636.5,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659270445,0.3991,2636.5,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659270641,0.3034,2636.4,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659270945,0.3991,2636.5,2635.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727659271346,0.30339,2636.4,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659273164,0.3991,2636.5,2635.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727659273355,0.3991,2636.5,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659273356,0.70249,2636.5,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659273943,0.3991,2636.5,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659274348,0.3991,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659275050,0.3991,2636.5,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659275245,0.3991,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659275449,0.3991,2636.5,2636.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727659275450,3.2078,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659275650,0.4007,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659275944,0.4007,2636.8,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659276147,3.2078,2636.6,2635.9,4.19564766]
["bitfinex-derivatives","ETHF0:USTF0",1727659276349,5.5778,2636.3,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659276544,0.30343,2636.1,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659277157,1.2038,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659277352,1.50722,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659277549,1.2038,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659277859,0.4004,2636.2,2635.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727659278056,0.4004,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659278354,0.4004,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659278743,0.4004,2636.2,2636.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727659278944,0.4004,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659279451,0.3956,2636.5,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659279657,0.42,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659279849,0.72339,2636.5,2636.0,3.47653]
["bitfinex-derivatives","ETHF0:USTF0",1727659280046,0.72339,2636.5,2636.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727659280249,0.42,2636.5,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659280443,0.30339,2636.4,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659280655,0.42,2636.5,2636.0,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727659280861,0.42,2636.5,2636.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727659280862,0.3937,2636.4,2636.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727659281056,0.6971,2636.4,2636.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727659281355,0.6971,2636.4,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659282358,0.6971,2636.4,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659282551,0.6971,2636.4,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659282955,0.3937,2636.4,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659283349,0.3937,2636.4,2636.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659283656,0.6971,2636.4,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659284051,0.3937,2636.4,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659284254,0.3937,2636.4,2635.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727659284454,0.70171,2636.3,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659284650,0.3983,2636.3,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659285657,0.70171,2636.3,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659285856,0.70171,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659289351,0.3983,2636.3,2635.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727659289560,0.70171,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659289959,0.3983,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659290158,0.3983,2636.3,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727659290360,0.3983,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659290361,0.70171,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659291366,2.7683,2636.3,2635.8,0.98784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659291563,0.30345,2635.9,2635.6,1.39194766]
["bitfinex-derivatives","ETHF0:USTF0",1727659291759,0.4168,2635.8,2635.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1727659291960,0.8502,2635.8,2635.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1727659292668,0.8502,2635.8,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727659293463,0.8502,2635.8,2635.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727659293767,0.4168,2635.8,2635.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727659294063,2.87284834,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659294064,0.411,2636.2,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659294975,2.37,2636.5,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659294976,0.30339,2636.5,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727659295268,0.30339,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659295269,0.411,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659295569,0.3869,2636.4,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659295871,0.3869,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659296063,0.3869,2636.4,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659296264,0.30341,2636.3,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727659296568,0.6903,2636.4,2635.8,3.35784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659296867,0.6903,2636.4,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659297069,3.8981,2636.4,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659297576,3.5947,2636.4,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727659297770,0.3869,2636.4,2635.8,3.35784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659297971,0.3869,2636.4,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659298271,0.3869,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659298570,0.3869,2636.4,2636.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659299369,0.3869,2636.4,2636.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727659302767,3.2078,2636.7,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659303463,0.4096,2637.2,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727659303667,0.4123,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659304174,0.4123,2637.1,2636.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659304477,0.71562,2637.1,2636.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659304774,0.4123,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659305071,0.4123,2637.1,2636.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659305271,3.51113,2637.0,2636.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659305672,3.2078,2637.0,2636.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659305873,3.51113,2637.0,2636.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727659306072,3.51113,2637.0,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659306463,0.30334,2636.9,2636.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1727659306674,0.30334,2636.9,2636.5,1.70542766]
["bitfinex-derivatives","ETHF0:USTF0",1727659306866,0.4289,2636.8,2636.5,1.40204766]
["bitfinex-derivatives","ETHF0:USTF0",1727659307172,0.4289,2636.8,2636.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727659307374,0.4289,2636.8,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659307574,0.30337,2636.6,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659307775,0.4074,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659308477,3.2078,2637.0,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659308672,0.4074,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659309068,0.4074,2636.8,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727659310174,0.4074,2636.8,2636.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727659310370,0.4074,2636.8,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659310575,0.4074,2636.8,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727659310881,0.4074,2636.8,2636.6,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727659311778,0.4074,2636.8,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727659312381,0.4074,2636.8,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659312886,0.71075,2636.8,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659313181,0.71075,2636.8,2636.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1727659313182,0.30337,2636.7,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659313580,0.30337,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659314478,0.30337,2636.6,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659314685,0.30336,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659315578,0.4074,2636.8,2636.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1727659315779,0.4074,2636.8,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659315780,0.30336,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659316577,0.4074,2636.8,2636.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1727659316779,2.7774,2636.8,2636.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1727659316980,2.7774,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659316981,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659317179,0.4196,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659317382,0.8494,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659317782,0.8494,2636.5,2636.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727659318083,3.2078,2636.6,2636.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727659318289,0.4074,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659318478,0.4074,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659318479,0.71075,2636.8,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659318678,0.4074,2636.8,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659319287,0.4074,2636.8,2636.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727659319584,0.4074,2636.8,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727659319983,0.4074,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659320181,0.4074,2636.8,2636.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727659320379,0.8611,2637.0,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659320582,0.4288,2637.0,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659321081,0.4288,2637.0,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659321082,0.4188,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659321478,0.4188,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659321775,0.4188,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659321776,0.4188,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659322372,0.4188,2637.1,2636.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727659322578,0.4188,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659322779,0.4188,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727659322982,0.4188,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659323883,0.86632091,2637.6,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659323884,3.2078,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659324088,3.6294,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659324481,3.6294,2637.5,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659324791,3.2078,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659325085,0.70661,2638.0,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659325281,0.70661,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659325282,0.4034,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659325483,0.4034,2638.0,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659325790,0.4034,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659325979,3.2078,2637.9,2637.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727659326178,3.51106,2637.6,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659326385,0.802,2637.5,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659326584,0.30328,2637.4,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659326786,0.802,2637.5,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659326984,1.10527,2637.5,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659327188,0.802,2637.5,2637.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727659328084,0.802,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659328287,0.802,2637.5,2637.0,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727659328482,0.802,2637.5,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659328683,0.802,2637.5,2637.0,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727659329085,1.10527,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659329485,1.10527,2637.5,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659329685,0.3033,2637.3,2637.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727659329886,0.3033,2637.3,2636.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659329887,5.5778,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659330083,0.30335,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659330291,5.5778,2637.3,2636.3,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727659330481,5.5778,2637.3,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659330482,0.3963,2637.0,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727659330992,0.3963,2637.0,2636.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727659332195,0.3963,2637.0,2636.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659332196,0.69962,2637.0,2636.5,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1727659332389,0.8405,2636.9,2636.6,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727659332593,1.14384,2636.9,2636.5,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1727659332792,0.8405,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659332994,1.14384,2636.9,2636.5,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1727659333791,1.14384,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659333792,0.8405,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727659334504,0.8405,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659334806,0.30338,2636.5,2636.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727659335097,3.51117,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659335303,0.30337,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727659335603,3.51117,2636.7,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659336096,3.2078,2636.7,2636.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727659336291,0.30337,2636.6,2636.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727659336502,0.4235,2636.5,2636.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727659337203,0.4235,2636.5,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727659337402,0.4235,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659337788,0.4098,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659337988,0.30341,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659338192,0.839,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659338494,0.839,2636.4,2636.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727659338804,0.839,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659339004,0.30338,2636.6,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727659339304,3.6466,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659339495,0.4388,2637.3,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659339896,0.4388,2637.3,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659340100,0.4388,2637.3,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659340296,0.4388,2637.3,2636.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727659340599,0.4388,2637.3,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659341193,0.4388,2637.3,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659341590,0.4388,2637.3,2636.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727659342002,0.4388,2637.3,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659342407,0.4388,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659342995,0.4388,2637.3,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727659343201,0.4388,2637.3,2636.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727659343405,5.66596467,2662.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659343406,3.43180238,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659343607,0.4372,2637.9,2637.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727659343798,3.43180238,2638.3,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659344006,3.645,2638.4,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659344506,3.645,2638.4,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659344507,3.94817,2638.4,2637.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727659344904,3.645,2638.4,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659345206,3.94817,2638.4,2637.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727659345409,3.645,2638.4,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659345601,3.645,2638.4,2637.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727659345602,3.645,2638.4,2637.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727659345802,3.645,2638.4,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659346003,3.645,2638.4,2637.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1727659346205,0.4372,2638.4,2638.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659346410,3.2078,2638.9,2638.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659346611,3.2078,2638.9,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659346612,0.4031,2638.8,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659346802,0.4031,2638.8,2638.3,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727659347012,0.4031,2638.8,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659347213,0.4031,2638.8,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659347727,0.4031,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659347728,0.70622,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659347920,0.70622,2638.8,2638.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727659347921,0.4031,2638.8,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659348530,0.4031,2638.8,2638.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727659348730,0.4031,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659348928,0.4031,2638.8,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659349331,0.4031,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659349528,0.4031,2638.8,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659349734,0.4031,2638.8,2638.4,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1727659350423,0.4031,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659351028,0.70622,2638.8,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659351334,0.70622,2638.8,2638.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1727659351931,0.4031,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659352125,0.4031,2638.8,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659352126,0.30316,2638.5,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659353230,0.30316,2638.4,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659353934,0.30318,2638.3,2637.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1727659354136,0.4192,2638.2,2637.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1727659355330,0.4192,2638.2,2637.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727659355532,0.4004,2638.5,2637.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727659355837,0.4004,2638.5,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659357035,0.3986,2638.6,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659357540,0.3986,2638.6,2637.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727659357734,0.3986,2638.6,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659357926,0.30317,2638.4,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659358833,0.3986,2638.6,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659358834,0.30316,2638.5,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659359233,0.30315,2638.5,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659359935,0.30317,2638.4,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659361327,0.30316,2638.5,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659362743,0.30316,2638.4,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659363339,0.30316,2638.5,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659363833,0.30315,2638.5,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659364940,0.3986,2638.6,2637.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727659365139,0.70175,2638.6,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659365441,0.30315,2638.5,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659366331,0.3986,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659366530,0.3986,2638.6,2637.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727659366736,0.3986,2638.6,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659366940,0.3986,2638.6,2637.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727659367237,0.3986,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659367943,0.3986,2638.6,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659368347,0.3986,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659368549,0.3986,2638.6,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659368846,0.3986,2638.6,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659369042,0.3986,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659369343,0.3986,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659369843,0.3986,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659370535,0.3986,2638.6,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659370935,0.3986,2638.6,2638.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727659371642,0.3986,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659372138,0.3986,2638.6,2638.5,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1727659373452,0.3986,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659373751,0.3986,2638.6,2638.4,3.10725]
["bitfinex-derivatives","ETHF0:USTF0",1727659374347,0.3986,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659375539,0.3986,2638.6,2638.4,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1727659376445,0.70175,2638.6,2638.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727659376650,0.3986,2638.6,2638.4,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1727659376853,0.3986,2638.6,2638.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727659377145,0.3986,2638.6,2638.4,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1727659377448,0.3986,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659379656,0.3986,2638.6,2638.4,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1727659380852,0.3986,2638.6,2638.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727659381050,1.10705,2638.6,2638.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727659381746,0.8039,2638.6,2638.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727659381940,0.30316,2638.5,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659382154,0.30317,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659382347,0.30319,2638.2,2638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727659382539,3.51098,2638.3,2638.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727659382745,0.3792,2638.1,2637.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727659383048,0.3792,2638.1,2637.7,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727659383249,0.74281,2638.0,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727659383753,0.3919,2637.9,2637.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727659384655,0.69513,2637.9,2637.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1727659384845,0.69513,2637.9,2637.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727659385046,0.69513,2637.9,2637.4,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1727659385243,0.3919,2637.9,2637.4,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1727659385542,3.2078,2637.7,2637.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659385754,0.30328,2637.4,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659385947,0.30328,2637.4,2636.9,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1727659385948,0.7817,2637.3,2636.9,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1727659386147,0.3999,2637.6,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659386350,0.3999,2637.6,2637.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659386552,0.3999,2637.6,2637.5,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1727659387150,0.385,2637.9,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659387350,0.7802,2637.9,2637.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1727659387549,0.7802,2637.9,2637.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727659388151,0.7802,2637.9,2637.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1727659388853,0.7802,2637.9,2637.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727659389049,0.7802,2637.9,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727659389455,0.7802,2637.9,2637.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727659389646,0.7802,2637.9,2637.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1727659389842,0.3952,2637.9,2637.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727659390049,3.2078,2638.2,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659390353,0.4031,2638.3,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659390551,0.4031,2638.3,2638.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659390748,0.4031,2638.3,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659390946,0.3993,2638.4,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659391349,0.3993,2638.4,2638.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727659393350,0.70246,2638.4,2638.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727659393749,0.3993,2638.4,2638.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659394049,0.3993,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659394252,0.30318,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659394457,0.30318,2638.3,2638.0,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1727659394860,0.3993,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659395159,0.3993,2638.4,2638.0,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727659395456,0.70247,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659396158,0.3993,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659396461,0.3993,2638.4,2638.0,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727659396462,0.30318,2638.3,2638.0,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727659396660,0.70247,2638.4,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659397564,0.3993,2638.4,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659397758,0.30318,2638.3,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659398158,0.3993,2638.4,2637.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727659398359,0.30321,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659398552,0.3994,2637.9,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727659398755,0.3994,2637.9,2637.8,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727659398955,4.2864,2638.2,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659398956,4.28639,2638.2,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659399259,0.3994,2638.1,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659399563,0.3994,2638.1,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659399958,0.3994,2638.1,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659400263,0.7026,2638.1,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659401363,0.3032,2638.1,2637.8,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727659401556,0.3032,2638.1,2637.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727659401951,0.3032,2638.1,2637.8,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727659402761,3.2078,2638.4,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659403054,0.8626528,2638.6,2637.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727659403055,0.30324,2637.8,2637.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727659403760,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659403954,0.30326,2637.6,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659404158,0.3997,2637.5,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659404565,0.70297,2637.5,2637.2,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1727659405060,0.3997,2637.5,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727659405264,0.3997,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659405456,0.3997,2637.5,2637.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659405658,0.30329,2637.3,2637.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727659405867,0.3033,2637.2,2637.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727659406764,0.3033,2637.2,2636.6,1.48177149]
["bitfinex-derivatives","ETHF0:USTF0",1727659406765,0.8167,2637.4,2636.6,3.35784766]
["bitfinex-derivatives","ETHF0:USTF0",1727659406962,0.30335,2636.9,2636.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727659407262,0.4034,2636.8,2636.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727659408159,0.4034,2636.8,2636.7,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727659408467,0.3033,2637.3,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659408764,0.4034,2637.3,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659408957,0.4034,2637.3,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659409161,0.4034,2637.3,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659409360,0.4034,2637.3,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727659409560,0.4034,2637.3,2637.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727659409762,0.70669,2637.3,2637.0,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1727659410061,0.30331,2637.2,2636.9,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1727659410258,0.30331,2637.2,2636.9,2.67333]
["bitfinex-derivatives","ETHF0:USTF0",1727659410659,0.30331,2637.2,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727659410963,0.30331,2637.2,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659410964,0.4034,2637.3,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659411160,3.2078,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659411458,0.30325,2637.7,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659411459,0.68145,2637.7,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727659411868,0.68145,2637.7,2637.4,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1727659412358,0.3782,2637.7,2637.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727659412968,3.2078,2637.8,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659413159,0.7831,2637.9,2637.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727659413160,0.3806,2637.9,2637.6,2.67325]
["bitfinex-derivatives","ETHF0:USTF0",1727659413355,3.5786,2638.1,2637.8,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727659413555,3.5786,2638.1,2637.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727659415355,0.3754,2638.2,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727659417257,0.3754,2638.2,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727659417459,3.88176,2638.5,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659417460,3.9739,2638.5,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659417963,4.27705,2638.5,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727659418363,3.9739,2638.5,2638.0,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727659418668,3.6031,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659418860,3.6031,2638.5,2638.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1727659419060,3.6031,2638.5,2638.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727659419264,3.90626,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659419863,0.30317,2638.4,2638.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1727659420169,0.69176,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659420769,0.30318,2638.3,2638.0,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727659421268,0.3886,2638.4,2638.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727659421474,0.30318,2638.3,2638.0,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727659421765,0.69177,2638.4,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727659421966,3.6031,2638.5,2638.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727659422171,3.6031,2638.5,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659422468,3.5966,2638.8,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727659422762,3.5966,2638.8,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727659423361,3.5966,2638.8,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659423563,3.89972,2638.8,2638.5,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1727659424158,0.3962,2638.9,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659424364,0.3962,2638.9,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727659425065,3.2078,2639.1,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659425270,3.2078,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659425469,3.2078,2639.1,2639.0,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1727659426462,3.2078,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659427267,3.51088,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659427466,3.9956,2639.4,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659427678,0.75766,2639.3,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727659427971,3.2078,2639.1,2638.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727659428172,0.3031,2639.0,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727659428378,0.3934,2638.9,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727659428970,0.3934,2638.9,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727659429171,0.3934,2638.9,2638.8,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1727659429778,0.30308,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659430073,0.30308,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659430276,0.30309,2639.1,2638.8,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1727659433176,0.30308,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659434263,0.3934,2639.3,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659434572,0.30308,2639.1,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659434869,0.30308,2639.1,2638.8,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1727659435472,0.30307,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659435768,0.30307,2639.2,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659435769,0.30309,2639.1,2638.8,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1727659436972,0.30307,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659437372,0.3934,2639.3,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659437565,0.30309,2639.1,2638.8,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1727659438178,0.30308,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659438378,0.30308,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659438976,0.30308,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659439777,0.3934,2639.3,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659439971,0.30308,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659440172,0.30308,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659440478,0.3934,2639.3,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659440974,3.2078,2639.4,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659441178,3.2078,2639.4,2639.2,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1727659441681,3.2078,2639.4,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659442181,0.30307,2639.2,2639.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727659442482,0.30306,2639.3,2639.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727659442676,0.30306,2639.3,2639.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727659442876,0.3885,2639.6,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659443079,3.96543,2639.4,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659443278,0.30308,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659443680,3.7896,2639.1,2638.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659443971,0.30312,2638.8,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659444177,0.30313,2638.7,2638.4,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727659444381,0.30315,2638.6,2638.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727659444582,0.7986,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659445475,0.7986,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659445677,0.7986,2638.5,2638.3,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727659445876,0.7986,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659446174,0.7986,2638.5,2638.3,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727659446772,0.4008,2638.5,2638.3,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727659447182,0.4008,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727659447484,0.4008,2638.5,2638.3,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727659449183,0.4008,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659449576,0.4008,2638.5,2638.3,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727659449785,0.30311,2638.9,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659450084,0.4075,2638.9,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659450291,0.4075,2638.9,2638.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727659450490,0.4075,2638.9,2638.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727659451486,0.4075,2638.9,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659452493,0.4075,2638.9,2638.8,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1727659452683,0.71217,2639.3,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659452884,0.71217,2639.3,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659452885,0.4005,2639.2,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659453087,0.4005,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659453386,0.4005,2639.2,2639.1,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1727659454292,0.4005,2639.2,2639.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727659455082,0.4005,2639.2,2639.1,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1727659455388,0.4005,2639.2,2639.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727659457293,0.70357,2639.2,2639.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727659457492,0.4005,2639.2,2639.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727659457985,0.4005,2639.2,2639.1,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1727659459782,0.4005,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659459783,0.70358,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659460586,0.30308,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659460784,0.4005,2639.2,2638.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727659460984,0.3031,2639.0,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659461590,0.30311,2638.9,2638.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727659461792,0.30312,2638.8,2638.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727659461991,0.68902,2638.8,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659462184,0.3787,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659462589,0.68184,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659463290,0.3787,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659463492,0.3787,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659463801,0.68183,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659464295,0.3787,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659465598,0.68183,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659466091,0.3787,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659466700,0.3787,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659467001,0.3787,2638.7,2638.5,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727659467190,0.3787,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659467494,3.43180238,2639.2,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727659467799,4.52157238,2639.3,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659468200,4.21850238,2639.3,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659468503,0.7867,2639.3,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659468798,0.3948,2639.3,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659468999,6.63960238,2639.5,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659469193,6.63960238,2639.5,2639.3,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1727659469389,0.30304,2639.5,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659471195,0.7632,2639.6,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659471586,0.30304,2639.5,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659472200,0.30305,2639.4,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659472391,0.7632,2639.6,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659472794,0.30305,2639.4,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659472992,0.30305,2639.4,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659473496,0.7632,2639.6,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659473697,0.30305,2639.5,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659473899,0.7632,2639.6,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659474289,0.7632,2639.6,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659474290,0.30305,2639.4,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659474500,0.30304,2639.5,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659476690,0.7632,2639.6,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659476887,0.30305,2639.4,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659477102,0.30305,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727659477494,0.7632,2639.6,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659477694,0.7632,2639.6,2639.1,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1727659477695,3.51085,2639.5,2639.1,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1727659478002,3.51085,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727659478205,3.51085,2639.5,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659478206,3.2078,2639.5,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659478393,0.30305,2639.4,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659478702,0.30305,2639.4,2639.1,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1727659479005,0.4028,2639.3,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659479211,0.4028,2639.3,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727659479498,0.4028,2639.3,2639.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727659479693,0.3031,2639.0,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727659479897,0.3732,2638.9,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727659483104,0.4028,2639.3,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727659483302,0.3778,2639.4,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659483605,3.2078,2639.5,2639.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727659483796,0.3917,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727659483797,0.7695,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727659484706,0.7695,2639.7,2639.4,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1727659485306,0.7695,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727659485498,4.20130238,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727659485700,3.43180238,2639.8,2639.6,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1727659485905,0.3778,2639.8,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659487705,0.6808,2639.8,2639.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727659487898,3.8886,2639.8,2639.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727659488099,0.30301,2639.7,2639.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727659488304,3.5856,2639.8,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659488305,0.30303,2639.6,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659488500,0.3906,2639.6,2639.4,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1727659488805,0.69363,2639.6,2639.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1727659490304,0.69363,2639.6,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659490510,3.5856,2639.8,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659490511,0.30302,2639.7,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659490710,0.3778,2639.8,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659490908,0.30303,2639.6,2639.4,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1727659491704,0.30303,2639.6,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659493003,0.30303,2639.6,2639.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1727659493203,0.30304,2639.5,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659493404,0.3812,2639.5,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659494012,0.3812,2639.5,2639.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1727659495112,0.68424,2639.5,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659495607,0.3812,2639.5,2639.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1727659497309,0.68424,2639.5,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659497505,0.68424,2639.5,2639.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1727659497817,0.68424,2639.5,2639.3,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1727659498315,0.68424,2639.5,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659498316,3.589,2639.5,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659498502,0.30307,2639.3,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727659498708,0.67667,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727659498909,0.67667,2639.2,2639.0,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1727659499113,0.3736,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659499310,0.3736,2639.2,2638.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727659499311,0.70578,2639.1,2638.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727659499611,0.70578,2639.1,2638.9,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1727659500211,0.70579,2639.1,2638.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727659500614,0.4027,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659500812,0.30308,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659501511,0.3736,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659501718,0.67668,2639.2,2639.0,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1727659501912,0.67668,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659502314,0.67668,2639.2,2639.0,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1727659502812,0.67668,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659502813,0.3736,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659503118,0.30304,2639.5,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659503311,0.10406301,2639.7,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659503312,0.30305,2639.4,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659504010,3.5988,2639.6,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659504217,3.43180238,2639.9,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659504218,3.2078,2639.9,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659504418,3.5901,2639.9,2639.7,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1727659504721,3.2078,2639.9,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659504910,3.2078,2639.9,2639.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727659505310,3.2078,2639.9,2639.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727659505511,3.2078,2639.9,2639.7,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1727659505910,3.2078,2639.9,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659506519,0.30298,2640.1,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659507117,0.3823,2640.2,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659507319,0.3823,2640.2,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727659507515,0.3823,2640.2,2640.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1727659507720,3.81410238,2640.2,2640.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1727659507917,0.3823,2640.2,2640.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1727659508112,0.3823,2640.2,2640.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727659508428,0.68526,2640.2,2640.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727659510021,0.3823,2640.2,2640.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727659510919,0.68526,2640.2,2640.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727659511125,0.3823,2640.2,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659511518,0.30297,2640.1,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659511714,0.30298,2640.0,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659511913,0.30298,2640.1,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659512510,0.3823,2640.2,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659512511,0.30298,2640.0,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659512716,0.30297,2640.1,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659513024,0.30298,2640.0,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659513414,0.3823,2640.2,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659513415,0.303,2639.9,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659513722,0.30299,2640.0,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727659513924,0.30299,2640.0,2639.7,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1727659514323,3.2078,2640.1,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659514623,0.303,2639.9,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659514818,6.63960238,2640.1,2639.7,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1727659514819,0.30299,2640.0,2639.7,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1727659515019,0.303,2639.9,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659516123,3.6002,2640.1,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659516430,0.303,2639.9,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659516618,0.303,2639.8,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659517522,0.30303,2639.6,2639.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727659517725,0.30303,2639.6,2639.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727659518621,0.30302,2639.7,2639.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727659518927,0.68883,2639.6,2639.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727659519130,0.3858,2639.6,2639.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727659519323,0.3858,2639.6,2639.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1727659519731,0.68883,2639.6,2639.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727659519929,1.06793,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659520122,0.7649,2639.6,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727659520829,0.3858,2639.6,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727659521326,0.3858,2639.6,2639.5,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1727659521530,0.30298,2640.0,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659521722,0.30298,2640.0,2639.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727659522224,4.29527,2640.1,2639.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1727659522728,7.03170238,2640.1,2639.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727659522919,3.5999,2640.1,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659523115,0.3791,2640.3,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659523116,3.43180238,2640.3,2640.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659523318,3.43180238,2640.3,2640.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1727659523523,6.94254238,2640.4,2640.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1727659523725,0.30295,2640.3,2640.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659523918,0.30295,2640.3,2640.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1727659523919,3.43180238,2640.3,2640.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1727659524129,3.73475238,2640.3,2640.0,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1727659524323,3.43180238,2640.3,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659524630,3.73475238,2640.3,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727659525231,3.43180238,2640.3,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659525527,3.43180238,2640.3,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659525732,3.73475238,2640.3,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659526122,3.73475238,2640.3,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659526322,3.73475238,2640.3,2640.0,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1727659526729,3.43180238,2640.3,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659527028,0.30295,2640.3,2640.0,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1727659527424,0.30296,2640.2,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659527719,6.63960238,2640.4,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659527720,3.73475238,2640.3,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659527930,0.30295,2640.3,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659528129,3.73475238,2640.3,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659528429,6.94254238,2640.4,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727659528819,3.43180238,2640.3,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727659529017,6.94254238,2640.4,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727659529221,6.94254238,2640.4,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659529222,6.63960238,2640.4,2640.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727659529425,6.63960238,2640.4,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659529426,6.63960238,2640.4,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727659529735,6.94253238,2640.4,2640.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727659530125,6.94253238,2640.4,2640.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727659530719,0.30295,2640.3,2640.0,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1727659530925,0.30296,2640.2,2640.0,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1727659531119,0.30296,2640.2,2640.0,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727659531350,0.67997,2640.1,2639.9,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1727659531525,0.377,2640.1,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727659531933,0.377,2640.1,2639.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727659532124,0.377,2640.1,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727659532426,0.377,2640.1,2639.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727659532631,0.377,2640.1,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727659533528,0.3718,2640.3,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659533728,1.08465,2640.3,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659533931,1.08465,2640.3,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727659534132,0.7817,2640.3,2640.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659534329,1.08465,2640.3,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727659536337,0.01,2640.6,2640.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659536539,0.01,2640.6,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727659536540,0.71972,2640.6,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727659536926,0.71972,2640.6,2640.4,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1727659537335,0.4168,2640.6,2640.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727659537534,0.4168,2640.6,2640.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659537736,0.30296,2640.3,2640.0,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727659538037,0.4105,2640.2,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727659538849,0.4105,2640.2,2639.9,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727659539036,0.4105,2640.2,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659539037,1.16713,2640.1,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659539238,3.2078,2640.0,2639.3,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1727659539435,3.43180238,2639.9,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727659539629,3.43180238,2639.9,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659539630,0.30299,2639.9,2639.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727659539833,3.73479238,2639.9,2639.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727659540131,3.43180238,2639.9,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659540430,0.303,2639.9,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659540628,0.303,2639.9,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659541035,0.303,2639.9,2639.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727659542141,0.69131,2639.8,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659542339,0.69131,2639.8,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659542636,3.43180238,2640.0,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659542836,0.30299,2639.9,2639.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727659543643,3.73479238,2640.0,2639.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727659543842,3.43180238,2640.0,2639.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727659544142,0.30299,2639.9,2639.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727659544950,0.303,2639.8,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659545136,3.43180238,2640.0,2639.5,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727659545137,3.43180238,2639.9,2639.5,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727659545336,0.30304,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659545840,0.30303,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659546049,0.4038,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659546546,0.70684,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659547143,0.4038,2639.5,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659547342,0.70684,2639.5,2639.3,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1727659547738,0.4038,2639.5,2639.3,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1727659548647,0.70684,2639.5,2639.3,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1727659549047,0.4038,2639.5,2639.3,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1727659549245,0.30299,2640.0,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727659549453,0.388,2640.0,2639.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659549846,0.30298,2640.0,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659550046,0.7817,2640.1,2639.7,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727659550247,0.7817,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659550446,0.30302,2639.7,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659550744,0.3968,2639.6,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659550952,0.3968,2639.6,2639.5,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1727659551445,0.30305,2639.5,2639.2,4.89560766]
["bitfinex-derivatives","ETHF0:USTF0",1727659551647,0.30305,2639.5,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659551648,1.08265,2639.5,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659551844,1.08265,2639.5,2639.3,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1727659552552,1.08265,2639.5,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659552739,1.08264,2639.5,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659552944,1.08264,2639.5,2639.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727659552945,0.7796,2639.5,2639.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727659553336,0.7796,2639.5,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659553541,0.30306,2639.3,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659553740,0.30306,2639.3,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659553941,0.30307,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659554149,0.3911,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659554348,0.3911,2639.1,2639.0,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1727659556341,0.3911,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659556746,0.3911,2639.1,2639.0,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1727659559753,0.3911,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659559956,1.10368,2639.1,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659560250,0.30312,2638.8,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659560455,0.30313,2638.7,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659560646,0.3861,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659561254,0.4113,2639.0,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727659561559,0.3861,2639.1,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659561748,3.2958,2639.5,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727659561749,3.612,2639.5,2639.3,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727659562058,0.7595,2639.7,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659562248,0.303,2639.9,2639.6,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727659562448,0.303,2639.9,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727659562651,0.7826,2640.1,2639.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727659562857,0.30301,2639.8,2639.5,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1727659563045,0.30301,2639.8,2639.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727659563555,0.30301,2639.8,2639.5,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1727659564352,0.7826,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659564353,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659564660,0.30304,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659564849,0.7776,2639.7,2639.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727659564850,0.4092,2639.4,2639.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727659565250,0.3762,2639.3,2639.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727659565556,0.3762,2639.3,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659565557,0.30307,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659565758,0.30309,2639.1,2638.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727659566059,3.584,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659566060,0.70177,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659566259,0.70177,2639.2,2638.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727659566651,0.70177,2639.2,2638.8,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1727659566652,0.30309,2639.1,2638.8,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1727659566852,0.3987,2639.2,2638.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1727659567150,0.70178,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659568556,0.3762,2639.3,2638.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1727659568762,0.3762,2639.3,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727659569263,0.3762,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659569945,0.67926,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659570351,0.3762,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659570561,0.67927,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659570751,0.30307,2639.2,2638.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727659570951,0.67927,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659571663,0.3762,2639.3,2639.1,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727659571957,3.617,2639.4,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659572159,3.617,2639.4,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659572160,0.4092,2639.4,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659572648,0.4092,2639.4,2639.0,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727659572852,0.4092,2639.4,2639.2,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727659573253,0.4092,2639.4,2639.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727659574050,0.71225,2639.4,2639.1,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727659574257,0.71225,2639.4,2639.1,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1727659574458,0.4092,2639.4,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727659575059,0.71225,2639.4,2639.1,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1727659575570,0.30307,2639.3,2639.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659575865,0.30307,2639.2,2639.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659576072,0.67867,2639.2,2639.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659576373,0.67867,2639.2,2638.9,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1727659577261,0.3756,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659577458,0.3756,2639.2,2638.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727659577459,0.3756,2639.2,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659577763,0.3756,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659577965,0.30307,2639.3,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727659578663,4.015,2639.4,2638.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727659578870,4.77265,2639.4,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659579067,0.30309,2639.1,2638.8,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1727659579265,4.77265,2639.4,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659579266,4.015,2639.4,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659579571,0.3031,2639.0,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659579767,0.3873,2638.9,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659579972,0.3873,2638.9,2638.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1727659580364,0.3873,2638.9,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659581068,0.3873,2638.9,2638.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1727659581463,0.3873,2638.9,2638.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727659581670,0.3873,2638.9,2638.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1727659582268,3.6058,2639.4,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659582459,0.30307,2639.2,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727659582974,0.384,2639.3,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727659583166,3.90885,2639.4,2639.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1727659583167,3.2078,2639.4,2639.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1727659584065,0.384,2639.7,2639.6,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727659584263,3.5985,2639.9,2639.6,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1727659584565,3.9015,2639.9,2639.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659584766,3.9015,2639.9,2639.6,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1727659585163,3.9015,2639.9,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659585371,3.5985,2639.9,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659585668,0.30297,2640.1,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659585867,1.06506,2640.2,2639.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727659586174,0.7621,2640.2,2639.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727659586874,1.06506,2640.2,2639.8,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727659588266,1.06506,2640.2,2639.8,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1727659588963,0.7621,2640.2,2639.8,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727659589170,0.30297,2640.1,2639.8,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727659589374,0.7621,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659589674,0.30299,2640.0,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659590063,0.7621,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659590471,0.30299,2640.0,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659590678,0.30297,2640.1,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659590863,0.7621,2640.2,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659591065,0.30298,2640.1,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659591273,0.7621,2640.2,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659591570,0.30298,2640.1,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659592074,0.30297,2640.1,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659592265,0.30297,2640.1,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659592466,0.7621,2640.2,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659592679,0.30297,2640.1,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659592972,0.7621,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659593287,0.30298,2640.0,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659593469,0.7621,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659593864,0.303,2639.8,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659594269,0.303,2639.9,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659594471,0.303,2639.8,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659595070,3.88952,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659595071,0.303,2639.9,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659595270,3.88952,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659595575,0.30297,2640.1,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659595776,0.30297,2640.1,2639.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1727659596171,0.7621,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659596568,0.30297,2640.1,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659596777,0.7621,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659596778,0.3907,2640.2,2639.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727659596966,0.30297,2640.1,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727659597783,0.3907,2640.2,2639.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1727659597972,3.51980238,2640.7,2639.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1727659597973,3.52071,2640.6,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659598177,3.2178,2640.6,2640.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659598483,3.52072,2640.6,2640.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727659599373,3.2178,2640.6,2640.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727659599572,3.2178,2640.6,2640.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659599775,0.01,2640.6,2640.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659599974,0.01,2640.6,2640.5,9.66792]
["bitfinex-derivatives","ETHF0:USTF0",1727659600382,0.01,2640.6,2640.5,10.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727659601477,0.01,2640.6,2640.5,16.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727659602684,0.3741,2641.2,2640.5,15.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727659602882,0.3741,2641.2,2640.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727659603272,0.67695,2641.2,2640.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727659603473,0.088,2641.9,2641.0,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727659603474,3.2078,2641.6,2641.0,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727659603675,3.2078,2641.6,2641.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659603872,3.2078,2641.6,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659604077,0.30279,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659604276,0.3954,2641.8,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659604483,0.3954,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727659604783,0.3954,2641.8,2641.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727659604784,0.69818,2641.8,2641.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727659605182,0.3954,2641.8,2641.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727659605379,0.3954,2641.8,2641.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727659605583,0.69818,2641.8,2641.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727659606389,0.3954,2641.8,2641.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727659606883,0.3954,2641.8,2641.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727659606884,0.30278,2641.7,2641.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727659607089,0.67798,2641.7,2641.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727659607288,0.3752,2641.7,2641.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727659607585,0.3752,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659608084,0.3752,2641.7,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659609178,0.3752,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659609381,0.30281,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659609583,0.4051,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659609888,0.7079,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659610992,0.7079,2641.6,2641.3,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1727659612886,3.6129,2641.6,2641.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659613080,0.30282,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727659613280,0.30282,2641.4,2640.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727659613281,3.6129,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659613481,0.30281,2641.5,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727659615893,0.30282,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727659616095,0.30282,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659616096,0.30283,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659616292,0.3793,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659616787,0.68215,2641.2,2640.9,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727659616988,0.3793,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659617189,0.3793,2641.2,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727659619493,0.3752,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659619494,0.67799,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659619700,0.3878,2641.6,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659619996,0.3878,2641.6,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659620189,0.3878,2641.6,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659620495,0.30279,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659620796,0.30279,2641.7,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659620797,0.3749,2641.6,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659621185,0.3749,2641.6,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659621186,0.6777,2641.6,2641.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727659621403,0.6777,2641.6,2641.2,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1727659621404,0.30281,2641.5,2641.2,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1727659621587,0.30282,2641.5,2641.2,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1727659621789,0.70742,2641.4,2641.2,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1727659621992,0.70742,2641.4,2641.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727659622293,0.30283,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659622485,0.71183,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659622686,0.409,2641.3,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659622987,0.409,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659623191,0.409,2641.3,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659623792,0.4046,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659623996,0.4046,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727659624191,0.4046,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659624595,0.30283,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659624997,0.70743,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659626102,0.4046,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659626397,0.70742,2641.4,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659626797,0.4046,2641.4,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659627400,0.70742,2641.4,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659627799,0.70742,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659628401,0.4046,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659628602,0.4046,2641.4,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659628603,0.70742,2641.4,2641.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727659629004,0.30283,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659630205,0.30287,2641.0,2640.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727659630504,0.4046,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659630704,0.4046,2641.4,2640.8,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1727659630705,0.3931,2640.9,2640.8,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1727659631615,0.69598,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659631905,0.7996,2640.9,2640.8,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727659632414,0.3931,2640.9,2640.8,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727659632599,3.6168,2641.6,2640.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659632804,0.30283,2641.3,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727659633002,0.3757,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727659634714,3.2078,2641.6,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659634911,0.3028,2641.7,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659635213,0.3028,2641.7,2641.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727659635720,0.3028,2641.7,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659635721,3.7856,2641.7,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659635910,0.3028,2641.6,2641.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727659638111,0.3757,2641.8,2641.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727659638411,0.3757,2641.8,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659638412,0.3757,2641.8,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727659638608,0.30279,2641.7,2641.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727659638807,0.30279,2641.7,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659639114,0.30279,2641.7,2641.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659640016,0.30278,2641.7,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727659640408,0.67848,2641.8,2641.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659641018,0.67848,2641.8,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727659642111,0.67848,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727659642112,0.3757,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727659642321,0.3757,2641.8,2641.7,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1727659643213,3.51055,2642.0,2641.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727659643409,3.2078,2642.0,2641.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727659643715,3.2078,2642.0,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727659643924,4.3806,2642.3,2641.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659644217,4.3806,2642.3,2642.0,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1727659644218,0.30273,2642.2,2642.0,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1727659644409,0.30273,2642.2,2642.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727659645318,1.47552,2642.3,2642.1,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1727659645520,1.47552,2642.3,2642.1,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1727659646024,0.30273,2642.2,2642.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727659647017,1.47552,2642.3,2642.1,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1727659647217,0.30273,2642.2,2642.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727659647916,1.1728,2642.3,2642.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727659648219,0.30273,2642.2,2642.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727659648626,1.47552,2642.3,2642.1,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1727659649713,1.47552,2642.3,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727659649714,0.3908,2642.3,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727659649913,0.84464,2642.9,2642.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727659649914,0.3889,2642.8,2642.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727659650119,0.3889,2642.8,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727659650120,1.09946,2642.8,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727659650315,1.09946,2642.8,2642.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727659650316,0.71056,2642.8,2642.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727659650923,4.14236238,2642.8,2642.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727659651120,3.83970238,2642.8,2642.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727659651322,3.43180238,2642.9,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727659651645,3.80860238,2643.0,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659651923,6.63960238,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727659652129,3.43180238,2643.5,2643.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659652336,8.24451234,2643.6,2643.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659652337,3.43180238,2643.6,2643.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659652522,0.30257,2643.6,2643.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659652824,1.66510238,2643.6,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727659653023,4.98942262,2644.1,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727659653024,0.30252,2644.1,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727659653228,0.30252,2644.1,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659653434,3.2078,2644.3,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659653638,0.30252,2644.1,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659654129,3.2078,2644.3,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659654318,0.30248,2644.4,2644.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659654518,0.4047,2644.5,2644.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659654923,0.4047,2644.5,2644.2,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727659655721,0.4047,2644.5,2644.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659655924,3.2078,2644.9,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727659656228,3.2078,2644.9,2643.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1727659656229,3.7808,2644.8,2643.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727659656432,0.30249,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659656632,0.4047,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659656842,0.7072,2644.2,2643.6,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1727659657143,0.4047,2644.2,2643.6,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727659657320,0.30252,2644.1,2643.6,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1727659657520,0.4047,2644.2,2643.6,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727659657521,0.30252,2644.0,2643.6,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727659657725,0.30251,2644.1,2643.4,2.67259]
["bitfinex-derivatives","ETHF0:USTF0",1727659657926,0.3992,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659658432,0.70174,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659658832,0.3992,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659660332,0.70174,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659660635,0.3992,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659663142,0.4047,2644.2,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727659663342,0.4047,2644.2,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659663531,0.7799,2644.2,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659664736,1.0824,2644.2,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659664939,0.7799,2644.2,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659665332,0.30251,2644.1,2643.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659665531,0.30251,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659665737,1.08241,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659667730,0.7799,2644.2,2644.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659667935,3.2078,2644.5,2644.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659668235,3.2078,2644.5,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727659668429,3.2078,2644.5,2644.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1727659668631,3.2078,2644.5,2644.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727659668833,0.78,2644.6,2644.3,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1727659669035,0.3838,2644.6,2644.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659669240,0.3838,2644.6,2644.3,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1727659671042,0.68626,2644.6,2644.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727659671430,0.3838,2644.6,2644.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727659672928,0.3838,2644.6,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727659673535,0.3838,2644.6,2644.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659673844,0.3838,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727659674944,3.2078,2644.9,2644.5,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727659675144,0.088,2645.5,2644.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659675337,3.2078,2645.6,2645.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659675538,3.2078,2645.6,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659675539,0.30236,2645.5,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659676045,3.2078,2645.6,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659676949,0.30235,2645.5,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659677145,3.51014,2645.6,2645.2,2.68238]
["bitfinex-derivatives","ETHF0:USTF0",1727659677341,3.2078,2645.6,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659677748,0.30236,2645.5,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659678050,3.51015,2645.6,2645.2,2.68238]
["bitfinex-derivatives","ETHF0:USTF0",1727659678550,0.30236,2645.5,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659678755,0.30236,2645.4,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659679137,0.30236,2645.5,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659679445,3.51014,2645.6,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659679643,0.30236,2645.5,2645.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727659679839,3.2078,2645.6,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659680045,0.30237,2645.4,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659680258,0.30237,2645.3,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659680545,0.67377,2645.3,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659680848,0.3714,2645.3,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659681648,3.2078,2645.6,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659681843,3.2078,2645.6,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727659681844,0.30234,2645.6,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727659682252,1.11564,2645.7,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727659682450,1.11563,2645.7,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727659683039,0.8133,2645.7,2645.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727659683243,1.11563,2645.7,2645.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1727659683956,0.30234,2645.6,2645.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727659684166,3.2078,2645.6,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659685039,0.30237,2645.4,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659686050,0.30237,2645.3,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659686447,4.08237,2645.3,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659687044,0.30237,2645.3,2645.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659690054,12.9878,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659690250,0.3024,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659690450,0.30242,2644.9,2644.6,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1727659690648,0.30242,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659690848,0.4054,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659691342,0.70783,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659691951,0.3931,2645.2,2645.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727659692148,3.51018,2645.3,2644.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659692149,3.6132,2645.3,2644.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659692649,3.6132,2645.3,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727659692851,0.4054,2645.3,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727659693358,0.8002,2645.3,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727659693848,0.8002,2645.3,2644.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659693849,1.10257,2645.3,2645.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727659694050,1.10257,2645.3,2644.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659694051,0.30238,2645.2,2644.9,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1727659694252,0.30241,2645.0,2644.7,3.07683]
["bitfinex-derivatives","ETHF0:USTF0",1727659694448,1.55616,2645.3,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727659694449,0.3024,2645.1,2644.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727659694653,0.3024,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659694654,0.30242,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659694847,0.7439,2644.8,2644.6,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1727659695047,0.7439,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659695248,1.04634,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659695957,1.04634,2644.8,2644.6,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1727659697453,0.7439,2644.8,2644.6,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1727659697956,0.7439,2644.8,2644.7,2.67244]
["bitfinex-derivatives","ETHF0:USTF0",1727659698162,0.3713,2644.8,2644.7,3.05524]
["bitfinex-derivatives","ETHF0:USTF0",1727659698660,0.3767,2645.3,2644.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727659698846,0.70318,2645.2,2645.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727659699051,0.70318,2645.2,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727659699247,0.4008,2645.2,2644.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727659699455,0.4008,2645.2,2645.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727659699862,0.70319,2645.2,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727659700050,0.70319,2645.2,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727659700353,0.4008,2645.2,2645.0,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727659700559,0.4008,2645.2,2644.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727659700560,0.70319,2645.2,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727659700759,0.70319,2645.2,2644.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727659700951,0.70319,2645.2,2644.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727659701548,0.70319,2645.2,2644.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727659701549,0.4008,2645.2,2644.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727659701852,0.30241,2645.0,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727659702258,0.4018,2644.9,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727659702654,0.70423,2644.9,2644.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727659702854,1.09113,2644.9,2644.7,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1727659703258,0.7887,2644.9,2644.7,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1727659703459,4.22025905,2644.9,2644.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727659703655,4.52267905,2644.9,2644.7,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1727659704165,0.7887,2644.9,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727659704363,4.22025905,2644.9,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727659706568,3.43155905,2644.9,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727659708460,3.86849267,2645.0,2644.9,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727659709469,4.37601967,2645.1,2644.9,15.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727659709666,3.45916987,2645.4,2645.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727659709966,3.45916987,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659710156,3.45916987,2645.5,2645.3,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727659710463,4.86419061,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659710661,3.45916987,2646.1,2645.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659710662,0.3973,2646.1,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659710863,0.30231,2645.9,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659711069,0.3988,2645.8,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659711264,1.09592,2645.8,2645.5,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1727659711457,0.7936,2645.8,2645.5,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1727659711660,0.7936,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659711661,0.30234,2645.7,2645.3,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1727659711860,0.4096,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659712676,0.4096,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659712969,0.4096,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659712970,0.4096,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659713165,0.4096,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659713775,0.4096,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659714071,0.4096,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659722574,4.94565172,2645.6,2645.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659722772,4.94565172,2645.6,2645.5,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1727659724466,9.3957362,2645.6,2645.5,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1727659724675,4.45008448,2645.6,2645.5,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1727659725382,4.45008448,2645.6,2645.5,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1727659725580,4.94565172,2645.7,2645.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727659725783,1.4709,2646.0,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659726168,1.1686,2646.0,2645.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659726377,0.30232,2645.8,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659727877,0.30231,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659728371,0.3023,2645.9,2645.5,5.88014]
["bitfinex-derivatives","ETHF0:USTF0",1727659728580,0.3023,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659728581,0.30231,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659729383,1.1686,2646.0,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659729579,0.30232,2645.8,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659729783,6.66838926,2646.1,2645.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659730078,6.66838926,2646.1,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659730079,0.30226,2646.3,2646.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659730268,1.1498,2646.2,2646.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659730476,1.1498,2646.2,2646.0,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1727659731183,1.1498,2646.2,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727659732079,3.2078,2646.8,2646.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1727659732080,7.46496915,2646.8,2646.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1727659732280,0.37,2646.7,2646.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659732784,0.37,2646.7,2646.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1727659732785,4.1484,2646.7,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659732980,0.30222,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659733184,0.37,2646.7,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659733185,0.30225,2646.4,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659733384,1.12554,2646.7,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659733385,0.4075,2646.3,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659734983,0.4075,2646.3,2646.2,2.67226]
["bitfinex-derivatives","ETHF0:USTF0",1727659737382,0.4075,2646.3,2646.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659737585,0.4075,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659737586,0.70977,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659737784,0.70977,2646.3,2646.1,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1727659737785,0.4037,2646.2,2646.1,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1727659738384,0.4037,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659738590,0.4037,2646.2,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659739781,3.2078,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659739987,0.3898,2646.2,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659740885,4.45008448,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659741084,4.45008448,2646.3,2646.2,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1727659741589,9.7781362,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659741796,4.83248448,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659744307,0.3824,2646.4,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659744486,5.20164313,2646.3,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659744688,0.7632,2646.3,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659744988,4.43874778,2646.2,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659745782,5.70885172,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659745987,5.70885172,2646.3,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659745988,6.01111172,2646.3,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659746490,5.70885172,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659746890,5.70885172,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659747084,5.70885172,2646.3,2646.2,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1727659748095,0.7632,2646.3,2646.2,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1727659749400,1.06546,2646.3,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659750700,1.06546,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659750701,0.7632,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659751005,1.06546,2646.3,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659751196,0.7632,2646.3,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659751599,0.7632,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659753603,0.30227,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659753899,0.30229,2646.1,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659754401,0.7632,2646.3,2645.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659754402,4.21671956,2646.3,2645.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659754608,0.30228,2646.2,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659756703,0.30228,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659756999,0.30228,2646.1,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659757803,0.7632,2646.3,2645.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659758012,4.94427674,2645.9,2645.8,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1727659760911,5.70707674,2645.9,2645.8,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1727659761608,0.7628,2645.9,2645.8,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1727659767513,0.7628,2645.9,2645.8,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727659767707,0.7628,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659767913,0.7628,2645.9,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659767914,0.30233,2645.7,2645.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659769019,4.87,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659769210,0.30236,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659769406,3.96365,2645.6,2645.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659769407,3.2078,2645.6,2645.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659769621,0.3777,2645.5,2645.4,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727659770113,4.1577,2645.5,2645.4,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727659770710,0.3777,2645.5,2645.4,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1727659776017,0.3836,2645.8,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659776225,0.3835,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659776424,0.3835,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659777625,0.3835,2645.7,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659778824,0.3835,2645.7,2645.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659779027,0.3835,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659780717,0.68583,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659781316,0.3835,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659784028,0.68583,2645.7,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659784325,0.3835,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659789632,0.3835,2645.7,2645.6,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727659792128,0.385,2645.9,2645.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659792328,0.385,2645.9,2645.8,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727659799231,0.385,2645.9,2645.8,4.60012]
["bitfinex-derivatives","ETHF0:USTF0",1727659799945,0.385,2645.9,2645.8,5.58796766]
["bitfinex-derivatives","ETHF0:USTF0",1727659800939,0.385,2645.9,2645.8,5.96652004]
["bitfinex-derivatives","ETHF0:USTF0",1727659801142,0.385,2645.9,2645.8,7.44829153]
["bitfinex-derivatives","ETHF0:USTF0",1727659801636,0.385,2645.9,2645.8,7.44866703]
["bitfinex-derivatives","ETHF0:USTF0",1727659802236,3.2078,2646.5,2645.8,7.44866703]
["bitfinex-derivatives","ETHF0:USTF0",1727659802237,3.2078,2646.5,2645.8,10.92554703]
["bitfinex-derivatives","ETHF0:USTF0",1727659802437,0.4079,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659802836,0.4079,2646.3,2646.2,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1727659803635,3.2078,2647.1,2646.2,9.06606586]
["bitfinex-derivatives","ETHF0:USTF0",1727659803838,3.55102623,2647.2,2646.1,1.4835988]
["bitfinex-derivatives","ETHF0:USTF0",1727659803839,0.7972,2646.7,2646.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1727659804041,0.7972,2646.7,2646.6,2.38128586]
["bitfinex-derivatives","ETHF0:USTF0",1727659804240,0.3918,2646.7,2646.6,3.74695237]
["bitfinex-derivatives","ETHF0:USTF0",1727659804440,3.2078,2647.4,2646.6,11.85746586]
["bitfinex-derivatives","ETHF0:USTF0",1727659804743,0.088,2647.5,2646.6,11.85746586]
["bitfinex-derivatives","ETHF0:USTF0",1727659804744,0.088,2647.5,2647.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727659804950,0.30213,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659805140,0.7684,2647.6,2647.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727659805442,0.30213,2647.4,2647.1,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1727659805638,3.2078,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659805837,3.2078,2647.5,2646.7,1.4835988]
["bitfinex-derivatives","ETHF0:USTF0",1727659805838,0.30213,2647.4,2647.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727659806042,3.2078,2647.5,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727659806043,0.30215,2647.3,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727659806237,0.3883,2647.2,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727659806437,0.7673,2647.2,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659807041,0.7673,2647.2,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659807242,1.06946,2647.2,2646.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727659807441,1.06946,2647.2,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659807442,0.7673,2647.2,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659807752,0.7673,2647.2,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727659808046,0.7673,2647.2,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659808543,0.30218,2647.1,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659808751,0.3992,2647.0,2646.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659809247,0.70138,2647.0,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659809451,0.3992,2647.0,2646.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727659809742,0.3992,2647.0,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659809743,0.3992,2647.0,2646.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727659810139,0.70138,2647.0,2646.6,5.87001]
["bitfinex-derivatives","ETHF0:USTF0",1727659810749,0.70138,2647.0,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659810938,0.3022,2646.9,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659811338,0.3993,2646.8,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659811540,0.395,2646.7,2646.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659811739,0.395,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659811949,0.30222,2646.6,2646.0,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1727659812136,0.30223,2646.6,2646.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727659812846,0.395,2646.7,2645.7,1.12866586]
["bitfinex-derivatives","ETHF0:USTF0",1727659812847,0.395,2646.7,2646.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659813046,0.395,2646.7,2646.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1727659813240,0.395,2646.7,2646.4,2.66224]
["bitfinex-derivatives","ETHF0:USTF0",1727659813437,0.395,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659813438,0.30224,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659813642,0.3927,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659813846,0.792,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659814247,1.09425,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659815846,0.792,2646.4,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659816349,0.792,2646.4,2645.3,1.08706586]
["bitfinex-derivatives","ETHF0:USTF0",1727659816350,0.30229,2646.0,2645.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659816544,0.75565,2646.3,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659816545,0.6872,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659816743,0.7485,2645.8,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659816940,0.7485,2645.8,2645.7,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1727659817850,0.7485,2645.8,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659818044,0.7485,2645.8,2645.5,5.87014]
["bitfinex-derivatives","ETHF0:USTF0",1727659819849,0.7485,2645.8,2645.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659820238,0.7485,2645.8,2645.5,5.87015]
["bitfinex-derivatives","ETHF0:USTF0",1727659820439,1.05082,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659820655,1.05082,2645.8,2645.5,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727659820656,0.7485,2645.8,2645.5,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727659820845,0.7485,2645.8,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659822141,0.7485,2645.8,2645.5,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727659822351,0.7485,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659822751,0.7485,2645.8,2645.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659822752,0.3784,2645.8,2645.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659823553,0.3784,2645.8,2645.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659823750,0.3733,2645.7,2645.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659824252,0.3733,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659824450,0.30234,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659825152,0.3733,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659825346,0.67563,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659826048,0.3733,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659829156,0.3733,2645.7,2645.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1727659829451,0.3733,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659829657,0.30234,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659829952,0.67563,2645.7,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659830142,0.67563,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659830143,0.30234,2645.6,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659830748,0.30236,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659830950,0.408,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659831163,0.408,2645.4,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659831739,0.3733,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659831953,0.408,2645.6,2645.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659832152,0.408,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659832354,0.408,2645.6,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659832546,0.408,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659832948,0.408,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659833148,0.408,2645.6,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659833346,0.408,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659833656,0.30235,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659834550,0.408,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659834749,0.71035,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659834947,0.30236,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659835346,0.71034,2645.6,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659835550,0.408,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659835750,0.408,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659836165,0.71034,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659836456,0.408,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659836958,0.71034,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659837259,0.408,2645.6,2645.4,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1727659837558,0.408,2645.6,2645.4,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1727659838849,0.3733,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659839065,3.2078,2646.4,2645.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659839253,1.1705,2646.2,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727659839749,1.1705,2646.2,2646.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727659840071,6.32336,2646.7,2646.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659840072,3.51002,2646.7,2646.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659840361,0.3942,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659840556,0.3942,2646.6,2646.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659840754,0.3942,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659841158,0.69643,2646.6,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659841354,0.3942,2646.6,2646.4,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659841555,0.3942,2646.6,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659841763,0.69642,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659842459,0.69642,2646.6,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659842855,0.3942,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659843055,0.3942,2646.6,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659843355,0.3942,2646.6,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659844061,0.3942,2646.6,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659844267,0.3942,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659844459,0.3942,2646.6,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659844654,0.3942,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659844968,0.3942,2646.6,2646.5,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659845263,0.3942,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659845264,0.3942,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659845867,0.30224,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659846060,0.3942,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659846255,0.30225,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659846455,0.30225,2646.4,2646.1,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727659846657,0.30224,2646.5,2646.1,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727659846960,0.30225,2646.4,2646.1,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727659847265,0.3942,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659847266,0.3942,2646.6,2645.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659847560,0.30224,2646.5,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727659847953,0.30225,2646.4,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659848263,0.30227,2646.3,2645.9,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727659848466,0.68157,2646.2,2645.9,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727659848657,0.3764,2646.1,2645.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659848857,0.3764,2646.1,2645.9,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727659849156,0.3764,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659849359,0.3023,2646.0,2645.6,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659849763,0.3764,2646.1,2645.6,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659849764,0.3764,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659849970,0.3764,2646.1,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659849971,0.67868,2646.1,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659850963,0.30229,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659851164,3.5842,2646.1,2645.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727659851368,3.5842,2646.1,2645.3,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1727659851369,0.30231,2645.9,2645.3,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1727659851661,0.30231,2645.9,2645.4,4.26490134]
["bitfinex-derivatives","ETHF0:USTF0",1727659851864,0.30231,2645.9,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659852167,0.30231,2645.9,2645.4,4.26490134]
["bitfinex-derivatives","ETHF0:USTF0",1727659852368,3.5842,2646.1,2645.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727659852577,3.5842,2646.1,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659852873,3.5842,2646.1,2645.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659853259,3.5842,2646.1,2645.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727659853260,0.3764,2646.1,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659853457,0.3764,2646.1,2645.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659853458,0.3764,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659855167,0.3764,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659855358,0.3764,2646.1,2645.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727659855562,0.3764,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659856461,0.3764,2646.1,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659856667,0.3764,2646.1,2646.0,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1727659856870,0.3764,2646.1,2646.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659857365,0.3764,2646.1,2645.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727659857560,0.3764,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659858671,0.3764,2646.1,2645.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727659859169,0.3764,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659859378,0.30233,2645.7,2645.6,0.98906586]
["bitfinex-derivatives","ETHF0:USTF0",1727659859562,0.75574,2646.0,2645.3,3.66142586]
["bitfinex-derivatives","ETHF0:USTF0",1727659859768,0.75574,2646.0,2645.3,2.67236]
["bitfinex-derivatives","ETHF0:USTF0",1727659859769,1.1487,2645.6,2645.3,2.67236]
["bitfinex-derivatives","ETHF0:USTF0",1727659860062,0.30235,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659860668,1.1487,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659860869,1.1487,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659861175,1.1487,2645.6,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659861362,1.45104,2645.6,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659861573,1.45104,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659861775,0.30236,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659862278,1.1487,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659862573,1.45104,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659863165,1.45104,2645.6,2645.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659863166,1.1487,2645.6,2645.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727659863476,1.1487,2645.6,2645.3,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1727659864067,1.1487,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659864266,1.1487,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659864472,1.1487,2645.6,2645.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727659864770,1.1487,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659864973,0.3754,2645.6,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659865175,3.2078,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659865368,3.5953,2645.9,2645.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659865562,0.3875,2645.9,2645.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1727659865765,0.3875,2645.9,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659865975,0.3875,2645.9,2645.8,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1727659866371,0.3711,2646.4,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727659866573,0.7469,2646.4,2646.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727659866876,0.3758,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659867865,0.3758,2646.4,2646.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659868062,0.3758,2646.4,2646.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727659868366,0.3758,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659869177,0.30227,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659869372,0.30227,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659869373,0.70798,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659869676,0.70798,2646.2,2645.8,0.98906586]
["bitfinex-derivatives","ETHF0:USTF0",1727659869677,0.70798,2646.2,2645.8,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727659869865,0.4057,2646.2,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659870071,0.30229,2646.1,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659870279,0.70798,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659870772,0.4057,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659870975,0.70798,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659871176,0.30229,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659871773,0.70798,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659872170,0.70798,2646.2,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659872171,0.4057,2646.2,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659872370,0.30229,2646.1,2645.7,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1727659872568,0.30229,2646.1,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659872877,0.4057,2646.2,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659872878,0.70797,2646.2,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659873579,0.70797,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659873783,0.70797,2646.2,2645.8,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727659874186,0.70797,2646.2,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659874681,0.70798,2646.2,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659876977,0.3783,2646.3,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727659877182,0.3783,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659877682,0.3758,2646.4,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727659877867,0.3758,2646.4,2646.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659877868,0.3758,2646.4,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659878273,0.3758,2646.4,2646.3,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1727659878578,0.3828,2646.7,2646.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1727659879081,0.7632,2646.9,2646.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659879289,0.088,2647.3,2646.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659879290,0.3851,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727659879582,3.2078,2647.4,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659880181,3.2078,2647.4,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727659880584,3.2078,2647.4,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659880880,0.30215,2647.3,2646.9,2.66218]
["bitfinex-derivatives","ETHF0:USTF0",1727659881082,3.50994,2647.4,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727659881277,0.385,2647.2,2646.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659881582,0.385,2647.2,2646.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659881583,0.68716,2647.2,2646.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659881879,0.3836,2647.1,2646.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727659882082,0.3836,2647.1,2646.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659882281,0.30219,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659882482,0.4055,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659883084,0.4055,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659883384,0.30223,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659883587,0.3836,2646.5,2646.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659883776,0.3836,2646.5,2646.3,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727659883975,0.3836,2646.5,2646.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659884181,0.3836,2646.5,2646.3,2.66225]
["bitfinex-derivatives","ETHF0:USTF0",1727659884682,0.3836,2646.5,2646.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659885083,0.3836,2646.5,2646.3,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727659885486,0.3836,2646.5,2646.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659885692,0.3836,2646.5,2646.1,5.87008]
["bitfinex-derivatives","ETHF0:USTF0",1727659885877,0.68584,2646.5,2646.1,5.87008]
["bitfinex-derivatives","ETHF0:USTF0",1727659886390,0.3836,2646.5,2646.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659886590,0.3836,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659886889,0.30227,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659887080,0.409,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659887280,0.7895,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659887878,0.7895,2646.1,2645.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659888178,0.7895,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659888587,0.7895,2646.1,2645.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659888893,0.7895,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659889081,0.7895,2646.1,2645.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659889483,1.09179,2646.1,2645.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659889692,1.09179,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659890184,1.09179,2646.1,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659890185,0.30232,2645.8,2645.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659890385,0.7895,2646.1,2645.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727659890386,0.30234,2645.6,2645.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727659890585,0.3797,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659890586,0.3782,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659890991,0.3782,2645.5,2645.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727659891189,0.3782,2645.5,2645.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727659891590,0.3797,2645.7,2645.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1727659891784,0.3797,2645.7,2645.6,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727659892385,0.3955,2645.9,2645.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659892587,0.3955,2645.9,2645.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659892989,0.3955,2645.9,2645.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659893189,0.3955,2645.9,2645.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727659895297,0.3797,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659899300,0.3797,2646.1,2645.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727659899497,0.3797,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659899693,0.3797,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659900197,0.3797,2646.1,2645.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659900400,0.3023,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659900897,0.30231,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659901091,0.30232,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659901296,0.3992,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659901496,1.10393,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659901695,1.10393,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659901696,0.8016,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659901897,1.10393,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659902094,0.8016,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659902290,0.30234,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659902498,0.8016,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659902694,0.8016,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659902695,1.10393,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659902899,0.30234,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659903095,0.30235,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659903310,0.30236,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659903710,0.8016,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659903903,0.8016,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659903904,1.10393,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659904301,1.10393,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659904497,0.30234,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659905006,1.10394,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659905308,1.10394,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659905511,0.30236,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659906101,0.8016,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659906307,0.30235,2645.6,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659906615,0.8016,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659906814,0.30236,2645.5,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659907107,0.3774,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659908008,0.3774,2645.4,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659908198,0.8016,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659908199,1.10393,2645.7,2645.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1727659908916,0.8016,2645.7,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727659909203,0.8016,2645.7,2645.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659909600,0.8016,2645.7,2645.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727659910502,0.8016,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659911107,3.2078,2646.4,2645.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659911297,0.30227,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659911498,1.1797,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659911703,1.48196,2646.3,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659912106,1.1797,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659912410,0.30227,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727659912608,0.30227,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659912609,1.48197,2646.3,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659913106,0.30228,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659913302,1.1797,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659913504,0.30231,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659913698,0.7532,2645.8,2645.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659914007,0.7532,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659915398,0.7532,2645.8,2645.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659915605,0.7532,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659916207,0.7532,2645.8,2645.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659916507,0.7532,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659917012,0.7532,2645.8,2645.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659917314,0.3824,2645.8,2645.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659920313,0.3896,2646.2,2645.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1727659920314,0.3896,2646.2,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727659920614,0.3896,2646.2,2645.7,16.93428625]
["bitfinex-derivatives","ETHF0:USTF0",1727659920615,0.3896,2646.2,2646.0,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1727659920806,0.3896,2646.2,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727659921303,0.3896,2646.2,2645.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659921508,0.3896,2646.2,2645.7,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1727659921509,0.30229,2646.1,2645.7,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1727659922103,0.3896,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659922307,0.3023,2645.9,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659922611,0.3023,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659922612,0.8062,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659922813,0.8062,2645.8,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659922814,0.3986,2645.7,2645.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659923312,0.3986,2645.7,2645.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727659923816,2.36,2646.4,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659923817,0.30225,2646.4,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659924017,0.4108,2646.1,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727659926216,0.8093,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659926517,0.8093,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659926518,0.4074,2646.3,2646.2,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727659926911,0.4074,2646.3,2646.2,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1727659927111,0.7789,2646.7,2646.2,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727659927112,0.372,2646.6,2646.2,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727659927311,0.372,2646.6,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659927706,0.372,2646.6,2646.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1727659927908,0.372,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659928108,0.372,2646.6,2646.4,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659928915,0.372,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659929219,0.372,2646.6,2646.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659929417,0.372,2646.6,2646.4,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727659930210,0.372,2646.6,2646.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727659931511,0.3997,2646.7,2646.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1727659931823,0.39015,2647.3,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727659931824,0.4098,2647.1,2647.0,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727659932020,0.3844,2647.2,2647.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727659932522,0.3844,2647.2,2647.1,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1727659932919,0.3805,2647.3,2647.2,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1727659933114,0.3805,2647.3,2647.2,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1727659933322,0.8026,2647.7,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727659933911,0.8026,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659934416,0.3943,2647.7,2647.6,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1727659935511,0.4025,2647.9,2647.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727659935824,0.4025,2647.9,2647.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1727659936011,0.4025,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659936211,0.4025,2647.9,2647.8,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727659936412,0.4025,2647.9,2647.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659936413,2.36,2648.8,2647.7,10.34442363]
["bitfinex-derivatives","ETHF0:USTF0",1727659936627,0.3814,2648.3,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727659937322,0.3814,2648.3,2648.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1727659937821,0.3815,2648.5,2648.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1727659937822,0.3933,2648.8,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659938017,0.7747,2648.8,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659938822,3.2078,2649.5,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659939022,0.30194,2649.1,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659939220,1.1736,2649.4,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659939423,0.30193,2649.2,2648.7,5.86978]
["bitfinex-derivatives","ETHF0:USTF0",1727659939615,1.1736,2649.4,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659939616,0.30194,2649.1,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659940116,1.1736,2649.4,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659940515,0.30194,2649.1,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659940714,1.1736,2649.4,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659941112,0.30195,2649.1,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659941322,0.30195,2649.1,2648.7,5.86978]
["bitfinex-derivatives","ETHF0:USTF0",1727659941520,0.30195,2649.1,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659942223,0.30195,2649.1,2648.7,5.86978]
["bitfinex-derivatives","ETHF0:USTF0",1727659942428,1.1736,2649.4,2648.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659942613,1.1736,2649.4,2648.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659942815,1.1736,2649.4,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659943123,3.2078,2649.5,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659943321,0.4008,2649.4,2649.3,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1727659943513,0.3931,2649.8,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727659943716,0.4008,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659944922,10.1752,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659945131,0.30189,2649.6,2649.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659945335,2.7608,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659945624,0.30191,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659945840,0.3808,2649.3,2648.9,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1727659946128,0.3818,2649.2,2648.9,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1727659946422,0.399,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659947021,0.399,2649.1,2648.9,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1727659947916,0.399,2649.1,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727659948330,0.399,2649.1,2648.6,7.2098464]
["bitfinex-derivatives","ETHF0:USTF0",1727659948530,0.399,2649.1,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727659948731,0.399,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659949824,0.70095,2649.1,2648.6,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1727659950028,0.30196,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659950232,0.30195,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659950434,0.30196,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659950928,0.30198,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659951326,0.3818,2648.7,2648.3,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727659951522,0.3863,2648.6,2648.4,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727659951727,0.3953,2648.5,2648.3,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1727659951929,0.3953,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659952130,0.3953,2648.5,2648.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727659952532,3.5941,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659952834,0.3953,2648.9,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727659953030,0.3818,2649.2,2648.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727659953333,0.7771,2649.2,2649.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727659953537,0.7771,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659953732,0.7771,2649.2,2648.8,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1727659954033,0.7771,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659954034,0.30194,2649.1,2648.6,4.01289202]
["bitfinex-derivatives","ETHF0:USTF0",1727659954232,0.7771,2649.2,2648.6,4.01289202]
["bitfinex-derivatives","ETHF0:USTF0",1727659954536,0.30194,2649.1,2648.6,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1727659954731,1.07903,2649.2,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659954926,0.30194,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659955126,4.28683,2649.2,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659955326,0.30194,2649.1,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727659955531,0.30194,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659955935,0.30194,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659956140,0.30194,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659956331,3.9849,2649.2,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659957134,0.30195,2649.1,2648.6,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1727659957534,3.9849,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659957535,0.30198,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659957833,0.70369,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659958141,0.7651,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659958334,1.0671,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659958529,4.8431,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659958939,4.5411,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659959142,0.7651,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659959339,0.3864,2648.6,2648.5,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1727659962636,0.3938,2649.0,2648.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659962831,0.802,2649.0,2648.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659963536,0.802,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659963742,0.802,2649.0,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659964236,0.4082,2649.0,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659965243,0.4046,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659965431,0.3909,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659965626,0.69282,2649.3,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659965832,0.3909,2649.3,2649.0,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1727659966438,0.69282,2649.3,2648.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659966649,0.69282,2649.3,2648.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659966843,0.69282,2649.3,2649.0,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1727659967635,0.69282,2649.3,2648.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1727659967845,0.69282,2649.3,2648.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727659968044,0.69282,2649.3,2649.0,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1727659968738,0.30193,2649.2,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659968933,3.96263,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659969134,3.96263,2649.2,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659969135,0.70375,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659969350,0.70375,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659969351,0.4018,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727659969534,0.4018,2649.1,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659969735,0.4018,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659969736,0.70375,2649.1,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659969931,0.4018,2649.1,2648.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1727659970136,0.30197,2648.9,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659970338,0.3777,2648.8,2648.7,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1727659970542,0.3777,2648.8,2648.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1727659970743,0.3777,2648.8,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659970939,0.3777,2648.8,2648.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1727659972039,0.3777,2648.8,2648.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659972843,0.3777,2648.8,2648.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1727659972844,0.67968,2648.8,2648.4,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727659973039,0.67968,2648.8,2648.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659973040,0.30199,2648.7,2648.3,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727659973351,0.3777,2648.8,2648.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727659973352,0.67968,2648.8,2648.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1727659973846,0.67968,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659973847,0.3777,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659974043,0.30202,2648.4,2647.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659974241,0.30202,2648.4,2647.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1727659974242,0.7726,2648.3,2647.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1727659974443,1.1832,2648.3,2647.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1727659974640,1.1832,2648.3,2647.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659974840,1.1832,2648.3,2648.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1727659975346,1.1832,2648.3,2647.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659975347,1.1832,2648.3,2648.1,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727659975537,1.1832,2648.3,2648.1,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659976044,0.3783,2648.3,2648.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659976238,0.3783,2648.3,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727659976438,0.7555,2648.7,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727659976640,0.3764,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727659978650,3.83665065,2648.6,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727659978845,3.83665065,2648.6,2648.4,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727659978846,0.3764,2648.6,2648.4,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727659979548,0.3764,2648.6,2648.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1727659979853,0.3764,2648.6,2648.2,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727659979854,0.6784,2648.6,2648.2,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727659980053,0.30201,2648.5,2648.1,2.66205]
["bitfinex-derivatives","ETHF0:USTF0",1727659980247,0.30202,2648.4,2648.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659980447,0.30202,2648.4,2648.1,2.66205]
["bitfinex-derivatives","ETHF0:USTF0",1727659980747,0.30202,2648.4,2648.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659981151,5.9442,2648.6,2647.8,5.11709289]
["bitfinex-derivatives","ETHF0:USTF0",1727659981355,0.30206,2648.1,2647.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1727659981556,1.1583,2648.0,2647.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1727659981957,1.1583,2648.0,2647.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727659982554,1.1583,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659982755,1.46037,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659982957,1.46037,2648.0,2647.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1727659982958,1.1583,2648.0,2647.7,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1727659983157,0.3901,2648.0,2647.9,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1727659983351,0.3977,2648.4,2647.8,10.35341193]
["bitfinex-derivatives","ETHF0:USTF0",1727659983558,0.3977,2648.4,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659983559,0.3955,2648.3,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659983857,0.3955,2648.3,2648.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659984261,0.3705,2648.5,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659984459,0.766,2648.5,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659984855,1.06801,2648.5,2648.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659985255,0.766,2648.5,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659986566,0.766,2648.5,2648.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727659986762,0.766,2648.5,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727659987262,0.766,2648.5,2648.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659987462,0.766,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659987463,0.3955,2648.5,2648.4,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1727659987766,0.088,2649.2,2648.4,13.9639949]
["bitfinex-derivatives","ETHF0:USTF0",1727659987970,0.69681,2649.4,2649.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659988262,0.69681,2649.4,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659988263,0.3949,2649.4,2648.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659988462,0.30194,2649.1,2648.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727659988762,0.088,2649.7,2649.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659988965,4.31685065,2650.0,2648.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1727659988966,1.1689,2649.9,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659989163,4.3767,2649.9,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659989570,0.30188,2649.6,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659989962,0.75457,2650.2,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727659989963,0.30183,2650.1,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727659990158,0.30183,2650.1,2649.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659990159,0.30184,2650.0,2649.5,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1727659990361,0.3767,2650.1,2649.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659990362,0.30186,2649.8,2649.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659990658,0.30186,2649.8,2649.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1727659990659,3.2078,2649.9,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659990869,3.2078,2650.2,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659991259,3.50962,2650.2,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659991562,3.2078,2650.2,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659991768,3.2078,2650.2,2649.8,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1727659991966,1.05371,2650.3,2649.8,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1727659992164,0.7519,2650.3,2649.9,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727659992472,0.7519,2650.3,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659992666,0.30182,2650.2,2649.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659992857,0.30182,2650.2,2649.8,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1727659993571,0.7519,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659994167,0.30186,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727659994472,0.088,2650.5,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659994675,0.088,2650.5,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727659994676,0.30181,2650.3,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727659994967,0.30181,2650.3,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727659994968,0.4059,2650.2,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727659995274,0.4059,2650.2,2649.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1727659995465,0.4059,2650.2,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659995660,0.4059,2650.2,2649.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727659996169,0.4059,2650.2,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659996170,3.46025065,2650.0,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659996356,3.46025065,2650.0,2649.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1727659996560,3.46025065,2650.0,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659996561,3.46025065,2650.0,2649.7,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1727659996775,3.46025065,2650.1,2649.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659996963,3.46025065,2650.1,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727659997178,3.86615065,2650.2,2649.9,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727659997966,3.86615065,2650.2,2649.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659998469,0.4059,2650.2,2649.9,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1727659998670,0.70772,2650.2,2649.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659998872,4.16797065,2650.2,2649.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659999376,0.30183,2650.1,2649.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727659999680,3.46025065,2650.5,2650.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1727659999882,3.76204065,2650.5,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660000379,3.46025065,2650.5,2650.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660000575,4.54602065,2650.6,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660000781,0.30178,2650.5,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660002979,0.3018,2650.4,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660003680,0.30179,2650.5,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660004378,0.30178,2650.5,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660005379,0.784,2650.6,2650.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660005578,0.30178,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660006877,0.30178,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660007274,0.30178,2650.5,2650.2,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1727660007474,0.784,2650.6,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660007970,0.30179,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660008180,0.30179,2650.5,2650.2,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1727660009082,0.784,2650.6,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727660009790,0.784,2650.6,2650.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727660010281,0.4017,2650.6,2650.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727660010872,0.3767,2651.0,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660010873,0.3959,2650.9,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660011176,0.3959,2650.9,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660011481,0.3959,2650.9,2650.6,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1727660011878,0.3959,2650.9,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660012078,0.3959,2650.9,2650.6,2.66177]
["bitfinex-derivatives","ETHF0:USTF0",1727660012478,0.3959,2650.9,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660012978,0.3959,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660013181,0.69764,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660013477,0.30175,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660013881,0.3959,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660014084,0.30175,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660014275,0.3959,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660014472,0.30175,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660014884,0.3959,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660015087,0.30177,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660015580,0.4061,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660015785,0.70787,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660015985,0.4061,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660016486,0.4061,2650.6,2650.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727660019190,0.4061,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660020388,0.70787,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660021483,0.4061,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660021986,0.70787,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660023691,0.30179,2650.4,2650.2,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1727660023990,0.3952,2650.3,2650.2,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1727660024187,0.3952,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660024381,0.3952,2650.3,2650.0,2.66183]
["bitfinex-derivatives","ETHF0:USTF0",1727660024382,0.30182,2650.2,2650.0,2.66183]
["bitfinex-derivatives","ETHF0:USTF0",1727660024582,0.69701,2650.3,2650.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1727660024983,0.3952,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660025296,0.3952,2650.3,2650.2,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1727660026597,0.4012,2650.5,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727660026785,0.4012,2650.5,2650.4,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1727660027086,0.4012,2650.5,2650.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1727660027695,0.4012,2650.5,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660028088,0.4012,2650.5,2650.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1727660028888,0.4012,2650.5,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660029293,0.4012,2650.5,2650.4,5.86959]
["bitfinex-derivatives","ETHF0:USTF0",1727660030592,3.46025065,2650.8,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660030795,3.84725065,2650.8,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660030994,0.387,2650.8,2650.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727660031189,0.387,2650.8,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660031599,3.84725065,2650.8,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660031800,4.14900065,2650.8,2650.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727660032393,4.14900065,2650.8,2650.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727660032702,3.46025065,2650.7,2650.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727660033291,0.68875,2650.8,2650.5,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727660033496,0.68875,2650.8,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660033700,0.387,2650.8,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660033905,0.387,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660034603,0.387,2650.8,2650.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660035107,0.30177,2650.6,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660035493,0.387,2650.8,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660035494,0.30178,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660035693,0.30177,2650.6,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660036293,0.387,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660036694,0.30177,2650.6,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660036903,0.30178,2650.6,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660037306,0.30176,2650.7,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660037505,0.30177,2650.6,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660037915,0.30176,2650.7,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727660038091,0.30177,2650.6,2650.4,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1727660038404,0.30176,2650.7,2650.5,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727660038798,0.68875,2650.8,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660039603,0.30179,2650.5,2650.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660039794,0.3831,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660040300,0.68489,2650.4,2650.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660040599,0.68489,2650.4,2650.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660040600,0.3736,2650.3,2650.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660040804,0.3736,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660042006,0.3831,2650.4,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660042194,0.3831,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660043104,0.3764,2650.7,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727660043306,3.46025065,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660043307,0.3935,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660043505,0.69525,2650.8,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660043704,0.3935,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660044997,0.3935,2650.8,2650.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727660045202,0.3935,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660046204,0.3935,2650.8,2650.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727660046515,0.69525,2650.8,2650.5,5.86957]
["bitfinex-derivatives","ETHF0:USTF0",1727660046807,0.3935,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660047008,0.3935,2650.8,2650.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660047217,0.3935,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660047409,0.69525,2650.8,2650.5,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1727660047810,0.3935,2650.8,2650.6,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1727660048117,0.3935,2650.8,2650.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660048502,4.45246229,2650.6,2650.5,2.66177]
["bitfinex-derivatives","ETHF0:USTF0",1727660049108,4.45246229,2650.6,2650.5,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1727660049518,0.30179,2650.5,2650.2,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1727660049709,4.83453655,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660049911,0.3836,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660050105,0.3836,2650.4,2650.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660050106,5.32908506,2650.4,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660050319,4.83428209,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660050516,4.83428209,2650.3,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660050709,4.45118209,2650.2,2650.1,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1727660050918,4.83428209,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660051116,4.45118209,2650.3,2650.2,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1727660051317,4.45118209,2650.3,2650.2,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1727660051713,4.45118209,2650.4,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660051913,4.45118209,2650.4,2650.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727660052717,4.45118209,2650.4,2650.3,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727660052933,4.45118209,2650.4,2650.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1727660053132,4.94548506,2650.6,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727660053133,4.45118209,2650.5,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727660053637,4.45118209,2650.5,2650.4,4.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727660054929,4.45118209,2650.5,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727660055544,4.45118209,2650.5,2650.4,4.07459]
["bitfinex-derivatives","ETHF0:USTF0",1727660056633,0.3831,2650.7,2650.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727660056842,0.3836,2650.9,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660057046,0.3836,2650.9,2650.8,2.66175]
["bitfinex-derivatives","ETHF0:USTF0",1727660058128,0.3904,2651.0,2650.9,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1727660058331,0.4069,2651.3,2651.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727660058633,1.10729,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660059347,0.8056,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660059539,0.8056,2651.3,2651.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727660059934,1.10729,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660060335,0.8056,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660060545,1.10729,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660060735,0.8056,2651.3,2651.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660061240,1.1073,2651.3,2651.0,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1727660061744,1.1073,2651.3,2651.0,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1727660061947,0.8056,2651.3,2651.1,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1727660063439,0.8056,2651.3,2651.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727660063440,0.3987,2651.3,2651.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727660063642,5.34418506,2651.3,2651.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727660063944,0.3987,2651.3,2651.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727660064446,0.3987,2651.3,2651.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727660064947,0.3987,2651.3,2651.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660065151,0.3987,2651.3,2650.2,0.96852949]
["bitfinex-derivatives","ETHF0:USTF0",1727660065152,4.1707,2651.3,2650.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660065340,4.25246108,2650.9,2650.6,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1727660065540,1.161,2650.8,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660065748,3.9509256,2650.7,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660065955,3.9509256,2650.7,2650.6,2.66177]
["bitfinex-derivatives","ETHF0:USTF0",1727660067347,3.9509256,2650.7,2650.6,6.43457]
["bitfinex-derivatives","ETHF0:USTF0",1727660067745,4.3446256,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660068444,4.3446256,2650.8,2650.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660068644,3.95069694,2650.7,2650.6,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1727660069048,4.32259694,2650.7,2650.6,6.43456]
["bitfinex-derivatives","ETHF0:USTF0",1727660069754,3.95069694,2650.7,2650.6,6.43456]
["bitfinex-derivatives","ETHF0:USTF0",1727660070748,4.34439694,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660071648,0.3937,2650.8,2650.7,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1727660072459,0.30176,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660072751,0.69797,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660072953,0.3962,2650.6,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660073153,0.67269,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660074057,0.3709,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660074260,0.67268,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660075551,0.67268,2650.5,2650.2,2.66181]
["bitfinex-derivatives","ETHF0:USTF0",1727660076058,0.67268,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660076246,0.3709,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660076446,0.3709,2650.5,2649.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727660076447,0.3709,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660076952,0.3709,2650.5,2650.4,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1727660077152,0.3709,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660077952,0.67268,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660079957,4.1437,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660080161,0.3709,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660080356,0.3709,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660081061,0.67268,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660081451,0.3709,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660081657,0.67268,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660082166,3.88048,2650.5,2650.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660082563,3.88048,2650.5,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660083061,0.67268,2650.5,2650.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727660083362,0.3709,2650.5,2650.4,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1727660083564,0.3709,2650.5,2650.4,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1727660087164,4.32159694,2650.5,2650.4,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1727660088288,4.32159694,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660088289,4.32159694,2650.5,2650.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660088561,4.32159694,2650.5,2649.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660088562,0.30186,2649.9,2649.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660088768,4.92802703,2649.8,2649.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660089077,5.11869694,2649.8,2649.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660089367,5.11869694,2649.8,2649.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660089368,0.30188,2649.6,2649.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660089569,5.11869694,2649.8,2649.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660089570,3.95069694,2649.7,2649.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660089758,3.95069694,2649.5,2649.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660090362,3.95069694,2649.5,2649.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1727660090363,4.25258694,2649.6,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660090669,3.45571448,2649.4,2649.3,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1727660091263,3.45571448,2649.5,2649.3,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1727660091669,3.45571448,2649.5,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660092167,3.45571448,2649.6,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660093673,1.46987,2649.8,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660094873,0.30187,2649.7,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660095065,1.168,2649.8,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660095265,1.168,2649.8,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660095570,1.168,2649.8,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727660096564,1.168,2649.8,2649.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1727660098272,1.168,2649.8,2649.5,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727660098669,1.168,2649.8,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727660099367,1.168,2649.8,2649.5,3.05749]
["bitfinex-derivatives","ETHF0:USTF0",1727660099368,1.46987,2649.8,2649.5,3.05749]
["bitfinex-derivatives","ETHF0:USTF0",1727660099564,0.30187,2649.7,2649.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660099763,1.168,2649.8,2649.5,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1727660099764,1.46987,2649.8,2649.5,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1727660100369,1.168,2649.8,2649.5,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1727660100566,1.46987,2649.8,2649.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727660100967,1.168,2649.8,2649.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660101168,1.168,2649.8,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660101372,1.168,2649.8,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660101373,0.30188,2649.7,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660101776,0.30188,2649.6,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660101972,0.30187,2649.7,2649.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727660102175,0.30187,2649.7,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660102369,0.30187,2649.7,2649.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1727660102774,0.30187,2649.7,2649.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660102970,1.46986,2649.8,2649.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660103284,0.379,2649.8,2649.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1727660103480,0.68087,2649.8,2649.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660103981,0.68087,2649.8,2649.6,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1727660103982,0.3915,2649.7,2649.6,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1727660104367,0.3915,2649.7,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660104368,0.69338,2649.7,2649.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727660104582,0.69228,2649.6,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660104877,0.69229,2649.6,2649.3,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1727660105183,0.3019,2649.4,2649.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660105384,0.30193,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660105574,0.67812,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660105774,0.3762,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660105969,0.3762,2649.3,2649.2,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1727660106274,0.3762,2649.3,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660106875,0.7552,2649.3,2649.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660107682,1.05712,2649.3,2649.0,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1727660107878,0.7552,2649.3,2649.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660108273,1.05712,2649.3,2649.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660108469,0.7552,2649.3,2649.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660108774,1.05712,2649.3,2649.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727660108975,0.30193,2649.2,2649.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1727660109374,0.30193,2649.2,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727660109784,0.3963,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727660109983,0.69824,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727660110380,0.3963,2649.1,2648.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660110680,0.3963,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727660110888,0.69824,2649.1,2648.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1727660111083,0.69824,2649.1,2648.8,2.66197]
["bitfinex-derivatives","ETHF0:USTF0",1727660111292,0.30195,2649.0,2648.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660111489,0.69825,2649.1,2648.8,2.66197]
["bitfinex-derivatives","ETHF0:USTF0",1727660111691,0.3979,2648.9,2648.8,2.66197]
["bitfinex-derivatives","ETHF0:USTF0",1727660112073,4.1731,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660112380,4.1731,2648.9,2648.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727660112381,0.30199,2648.7,2648.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727660112581,0.4016,2648.6,2648.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1727660113883,0.4016,2648.6,2648.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727660113884,0.30201,2648.5,2648.2,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1727660114082,0.30201,2648.5,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727660114083,0.67401,2648.5,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727660114279,0.67401,2648.5,2648.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660114280,0.30202,2648.4,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727660114480,0.4009,2648.3,2647.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660114683,0.4009,2648.3,2648.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1727660114899,0.70294,2648.3,2647.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1727660115078,0.30205,2648.2,2647.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1727660115485,0.3854,2648.1,2647.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1727660115685,0.3854,2648.1,2648.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1727660116176,0.4009,2648.3,2648.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1727660116487,0.4009,2648.3,2648.2,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1727660116678,4.1769,2648.3,2648.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660116879,0.4009,2648.3,2648.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660117185,0.4009,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660117387,0.30205,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660117581,0.3941,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660117790,0.7795,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660118187,4.85755,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660118584,10.85755,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660119585,4.85755,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660119792,10.85755,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660120086,0.30207,2648.0,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727660120288,10.5555,2648.1,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727660120289,0.30208,2647.9,2647.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1727660120487,3.7768,2648.0,2647.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660120687,0.30212,2647.5,2647.2,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727660120889,0.3972,2647.4,2647.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660121079,0.3972,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660121080,0.3886,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660121280,0.30216,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660121486,0.30217,2647.2,2646.9,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727660121797,0.30219,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660122000,3.2078,2646.9,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660122288,2.36,2647.0,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660122289,3.2078,2646.6,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660122493,1.08234,2646.5,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660122798,4.86074,2646.5,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660122998,4.5585,2646.5,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660123491,4.86074,2646.5,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660123691,10.86074,2646.5,2646.4,1.14635336]
["bitfinex-derivatives","ETHF0:USTF0",1727660124291,0.30228,2646.2,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727660124590,2.66227,2646.3,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727660124795,4.29014,2646.5,2645.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660124989,4.29014,2646.5,2646.0,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727660125186,4.29014,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660125187,3.9879,2646.5,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660125587,4.29014,2646.5,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727660126290,3.9879,2646.5,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660126691,3.5935,2646.5,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727660126891,3.5935,2646.5,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660127197,3.5935,2646.5,2646.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727660127492,3.5935,2646.5,2646.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1727660128088,3.2078,2646.4,2646.1,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727660128393,3.2078,2646.4,2645.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660128598,3.51006,2646.4,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727660128899,3.2078,2646.4,2646.1,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1727660129095,3.51005,2646.4,2646.0,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727660130301,0.30226,2646.3,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727660130590,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660130890,2.7457,2646.5,2645.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727660130891,3.2078,2646.1,2645.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727660131093,3.2078,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727660131296,3.51008,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727660131491,3.2078,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727660131704,3.2078,2646.1,2645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727660131893,3.2078,2646.1,2645.8,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727660132792,3.2078,2646.1,2645.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727660132793,6.1392,2646.0,2645.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727660132995,0.30236,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727660133388,3.78,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727660133990,4.08236,2645.4,2645.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727660134183,4.08236,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660134184,1.05831,2645.3,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660134386,2.66243,2644.8,2644.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727660134585,5.5678,2644.8,2644.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727660134795,0.30246,2644.6,2644.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727660134987,0.30246,2644.6,2644.2,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1727660134988,0.30246,2644.6,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660135193,5.5678,2644.8,2643.9,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727660135194,3.2078,2644.5,2643.9,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727660135388,0.30245,2644.7,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727660135689,2.36,2644.8,2643.9,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727660135690,3.2078,2644.6,2643.9,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727660135889,3.2078,2644.6,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727660136093,3.2078,2644.6,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660136593,3.2078,2644.6,2643.9,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727660136791,3.2078,2644.6,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660137391,5.87026,2644.6,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660137792,5.5678,2644.6,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660137997,0.30247,2644.5,2643.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727660138196,0.30247,2644.5,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660138698,2.36,2644.4,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660138997,0.30249,2644.3,2643.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727660139192,0.30249,2644.3,2643.9,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1727660139496,0.30249,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660139497,0.30255,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660139700,6.9902,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660139701,2.36,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660139917,2.66256,2643.7,2643.2,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1727660140199,2.36,2643.7,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660140402,2.36,2643.7,2643.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727660140604,5.5678,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660140790,2.36,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660141204,2.36,2643.9,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660141401,2.36,2643.9,2643.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727660141402,2.36,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660141591,2.36,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660142090,3.2078,2644.0,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660142297,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660142494,3.2078,2644.0,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660142695,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660142895,3.2078,2644.0,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660143500,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660143811,3.2078,2643.7,2643.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727660144101,0.30258,2643.5,2643.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727660144606,3.2078,2643.7,2643.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727660144803,4.07695,2643.9,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660144804,3.5104,2643.4,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660145008,0.30263,2643.1,2642.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727660145207,6.1178,2643.4,2642.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727660145208,0.4106,2643.3,2642.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727660145504,0.4106,2643.3,2642.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727660145505,3.2078,2642.9,2642.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727660146008,3.2078,2642.9,2642.7,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1727660146302,3.2078,2642.9,2642.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727660147003,6.694,2642.8,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727660147204,6.694,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660147205,3.51048,2642.7,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660147404,3.6082,2642.7,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660147606,3.6082,2642.7,2642.0,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660147607,3.2078,2642.4,2642.0,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660147808,3.2078,2642.4,2641.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727660148198,0.3887,2642.6,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660148401,0.3887,2642.6,2641.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727660148703,3.2078,2642.3,2642.1,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660148900,3.2078,2642.3,2641.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727660148901,3.2078,2642.3,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660149099,3.2078,2642.3,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727660149306,3.2078,2642.3,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660149496,3.2078,2642.3,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660149695,0.3735,2642.5,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660150206,0.30271,2642.4,2641.9,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660150400,0.6762,2642.5,2641.9,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660150605,0.3735,2642.5,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660150904,3.5965,2642.6,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660151298,3.89919,2642.6,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660151504,3.89919,2642.6,2642.0,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660151812,3.89919,2642.6,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660151813,0.3027,2642.5,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660152004,3.2078,2642.3,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660152707,3.2078,2642.3,2642.0,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660152904,3.2078,2642.3,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660153102,3.2078,2642.3,2642.0,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660153297,3.2078,2642.3,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660153503,3.51052,2642.3,2641.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727660154007,3.51052,2642.3,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660154008,3.2078,2642.3,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660154209,0.69154,2642.2,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727660155008,0.30275,2642.0,2641.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1727660155203,0.30275,2642.0,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660155204,3.51055,2642.0,2641.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727660155403,3.51055,2642.0,2641.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727660155603,0.4034,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660155910,0.30279,2641.7,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660156125,3.2078,2641.5,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660156407,3.2078,2641.6,2641.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727660156613,0.30281,2641.5,2641.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727660156909,3.2078,2641.6,2641.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727660157106,3.5106,2641.6,2641.1,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1727660157306,3.2078,2641.6,2641.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727660157507,3.2078,2641.6,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660157708,3.2078,2641.6,2641.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727660157910,3.2078,2641.6,2641.1,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1727660157911,3.5106,2641.6,2641.1,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1727660158412,2.91,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660158600,3.2903,2641.5,2640.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727660158801,3.2903,2641.5,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660159112,3.2078,2641.3,2640.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727660159408,3.2078,2641.3,2640.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727660159611,3.2078,2641.3,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660160001,3.2903,2641.5,2640.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727660160410,3.2903,2641.5,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660160618,3.2078,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660161507,3.2078,2641.4,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660161806,3.2078,2641.4,2640.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727660161807,3.2078,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660162014,3.2078,2641.4,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660162413,3.2078,2641.4,2641.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660162716,3.2078,2641.4,2640.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727660162914,3.2078,2641.4,2641.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660163106,3.2078,2641.4,2641.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660163512,3.2078,2641.4,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660164517,3.2078,2641.4,2641.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660165015,3.2078,2641.4,2640.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727660165314,3.2078,2641.4,2641.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660165521,5.5678,2641.4,2641.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660166709,0.30278,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660166710,2.36,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660166917,2.36,2641.6,2641.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660167710,3.2078,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727660167711,2.36,2641.8,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727660167917,2.36,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660168121,2.36,2641.6,2641.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1727660168612,2.36,2641.6,2641.5,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1727660169021,2.36,2641.6,2641.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1727660169227,3.5955,2642.1,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660169228,5.9555,2642.1,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660169422,0.30271,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660169423,2.36,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660169614,2.36,2642.1,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660169819,2.36,2642.1,2641.9,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660170013,2.36,2642.1,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660170526,2.36,2642.3,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660172024,2.36,2642.5,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660173030,0.3928,2642.9,2642.4,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1727660173219,5.5678,2643.0,2642.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660173526,5.5678,2643.0,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660175521,5.5678,2643.0,2642.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727660175721,5.5678,2643.0,2642.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727660175722,2.36,2642.4,2642.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727660175929,2.36,2642.4,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660176230,2.36,2642.4,2642.1,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727660176622,2.36,2642.4,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660176917,2.36,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660177524,1.1805,2642.6,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660177727,1.48318,2642.6,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660178928,1.48318,2642.6,2642.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727660178929,1.1805,2642.6,2642.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727660179118,1.1805,2642.6,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660179318,1.1805,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727660179515,0.7958,2642.6,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727660179718,0.3958,2643.0,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727660179917,2.91,2643.4,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660179918,0.30261,2643.3,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660180119,0.30266,2642.8,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727660180415,0.7738,2642.7,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727660180622,0.7738,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727660180823,3.21263,2643.1,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727660181017,4.28422,2643.2,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727660181222,0.30262,2643.1,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660181419,3.2078,2642.9,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727660181624,3.2078,2642.9,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660182323,0.7738,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660182524,0.7738,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660182926,3.2078,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660183126,0.088,2644.0,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727660183127,3.2078,2644.0,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727660183428,0.088,2644.3,2643.4,7.45762207]
["bitfinex-derivatives","ETHF0:USTF0",1727660183630,3.6119,2644.4,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660183631,0.4041,2644.4,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660183930,3.51029,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660184235,0.4065,2644.5,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660184424,3.6119,2644.6,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660184629,3.91435,2644.6,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660184824,3.91435,2644.6,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660185026,3.91435,2644.6,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660185427,3.6119,2644.6,2643.8,4.0365179]
["bitfinex-derivatives","ETHF0:USTF0",1727660185622,0.3702,2644.7,2643.8,4.0365179]
["bitfinex-derivatives","ETHF0:USTF0",1727660185830,3.6143,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660186434,3.6143,2645.0,2644.7,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727660187530,3.5787,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660187734,3.5787,2645.4,2644.2,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1727660187735,3.2078,2645.1,2644.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727660187931,3.2078,2645.1,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727660188129,3.2078,2645.1,2644.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727660188324,3.2078,2644.8,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660188726,3.2078,2644.8,2644.6,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727660189430,3.2078,2644.8,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660189629,3.2078,2644.8,2644.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727660189830,3.51023,2644.8,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660190033,0.30245,2644.7,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727660190425,0.30246,2644.6,2644.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727660190627,3.2078,2644.5,2644.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727660190829,3.2078,2644.5,2644.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727660191127,3.2078,2644.8,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660191335,3.2078,2644.8,2644.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727660191631,3.51023,2644.8,2644.4,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660191838,3.2078,2644.8,2644.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727660192037,0.30245,2644.6,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727660192340,3.2078,2644.8,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660192723,3.2078,2644.8,2644.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727660192928,3.2078,2644.8,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727660192929,0.30245,2644.6,2644.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727660193125,3.51024,2644.8,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660193330,3.2078,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660193530,3.51027,2644.5,2644.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660193738,3.51027,2644.5,2644.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727660193937,3.51027,2644.5,2643.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727660193938,3.2078,2644.5,2643.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727660194232,3.2078,2644.5,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660194233,0.30251,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660194434,2.91,2644.1,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660194635,2.91,2644.1,2643.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660194636,3.2078,2643.9,2643.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660194839,3.2078,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660195027,3.2078,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660195226,3.2078,2643.9,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660195227,3.51034,2643.9,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660195533,3.51034,2643.9,2643.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660195733,3.2078,2643.9,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660196038,3.51034,2643.9,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660197342,3.2078,2643.9,2643.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660197838,3.2078,2643.6,2643.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727660198038,3.2078,2643.6,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660199030,3.2078,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660199333,3.2078,2643.6,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660199540,3.2078,2643.6,2643.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727660199832,3.2078,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660200428,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660201336,3.2078,2643.9,2643.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727660201337,3.51034,2643.9,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660201538,3.51034,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660201742,3.2078,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660202039,3.51033,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660202830,3.51033,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660202831,3.2078,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660203035,0.30255,2643.8,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660203340,3.2078,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660204140,3.2078,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660204461,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660204740,3.2078,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660205144,3.2078,2644.2,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660205445,3.2078,2644.2,2643.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660205631,0.394,2644.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660205632,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660205836,0.30259,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660206137,4.45247,2643.8,2642.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660206138,3.5104,2643.3,2642.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660206337,0.30262,2643.2,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660206543,3.51041,2643.3,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660206738,3.2078,2643.3,2642.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660206940,3.2078,2643.3,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660207829,3.2078,2643.3,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660208029,3.2078,2643.3,2642.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660208334,3.2078,2643.3,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660209241,3.2078,2643.3,2642.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727660209242,0.30269,2642.6,2642.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727660209444,1.1724,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660209636,2.91,2642.4,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660210144,2.91,2642.4,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660210937,2.91,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660211236,3.2078,2642.0,2641.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727660211437,3.2078,2642.0,2641.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727660211438,3.2078,2642.0,2641.8,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660211748,3.2078,2642.0,2641.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660212336,3.2078,2642.4,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727660212539,3.2078,2642.4,2641.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727660212540,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660212844,3.2078,2642.4,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660213546,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660213745,3.2078,2642.4,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660213943,3.2078,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660214138,3.2078,2642.8,2642.5,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727660214342,3.2078,2642.8,2642.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727660214740,3.2078,2642.8,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660214939,3.2078,2642.8,2642.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727660215246,3.2078,2642.8,2642.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660215743,1.1814,2643.1,2642.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660215744,3.5929,2643.1,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660216638,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660216841,3.2078,2643.4,2642.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660217150,3.2078,2643.7,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660217348,3.51037,2643.7,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660217745,3.51037,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660218042,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660218249,3.2078,2643.7,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660218654,3.51036,2643.7,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660219052,3.2078,2643.7,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660219351,0.30257,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660219652,3.51036,2643.7,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660219847,0.30257,2643.6,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660220154,3.51036,2643.7,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660220654,3.51036,2643.7,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660220864,3.2078,2643.7,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660221048,3.2078,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660221248,0.402,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660221249,3.6098,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660221544,3.6098,2643.8,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660221545,3.91235,2643.8,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660222151,3.91235,2643.8,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660222152,0.30257,2643.6,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660222455,3.6098,2643.8,2643.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727660222456,0.3026,2643.4,2643.0,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727660222653,3.2078,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660223158,3.51042,2643.2,2642.7,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1727660223346,3.88212,2643.2,2642.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660223652,3.88212,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660224246,3.5795,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660224557,3.5795,2643.2,2642.7,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1727660224558,0.30263,2643.1,2642.7,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1727660224849,3.51045,2642.9,2642.5,4.43269]
["bitfinex-derivatives","ETHF0:USTF0",1727660225055,3.2078,2642.9,2642.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660225255,3.2078,2642.9,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727660225451,3.2078,2642.9,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660225647,0.30263,2643.1,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660225854,3.5795,2643.2,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660225855,3.88212,2643.2,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660226150,3.5795,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660226553,0.30262,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660226752,3.5795,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660227162,3.5795,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660227163,3.88212,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660227350,3.5795,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660227556,0.30263,2643.1,2642.7,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660228463,3.88211,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660228759,3.5795,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660228960,0.30262,2643.1,2642.6,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660229157,0.30262,2643.1,2642.7,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660229464,3.5795,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660229764,3.88212,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660229961,3.2078,2643.2,2642.5,4.15069107]
["bitfinex-derivatives","ETHF0:USTF0",1727660230164,3.2078,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660230357,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660230563,0.3026,2643.4,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660230760,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660230961,3.2078,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660231263,3.5104,2643.3,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660231564,0.30261,2643.2,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660231767,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660232265,0.3947,2643.7,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660232266,3.2078,2643.6,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660232462,0.3947,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660232664,4.27304,2643.9,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660232964,4.27304,2643.9,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660233165,4.27304,2643.9,2643.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727660233166,3.5855,2643.9,2643.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727660233671,3.5855,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660234058,3.5855,2643.9,2643.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727660234059,3.88804,2643.9,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660234267,3.88804,2643.9,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660234268,3.5855,2643.9,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660234963,3.2078,2643.9,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660235265,3.2078,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660235470,3.2078,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660235967,3.51034,2643.9,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660236356,3.2078,2643.9,2643.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727660236562,3.2078,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660236762,3.2078,2643.9,2643.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727660236963,0.30259,2643.4,2642.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660237167,0.30259,2643.4,2642.5,6.06966441]
["bitfinex-derivatives","ETHF0:USTF0",1727660237168,3.2078,2643.3,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660237359,3.51041,2643.3,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660237870,3.51041,2643.3,2642.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727660237871,3.51041,2643.3,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660238069,3.2078,2643.3,2642.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727660238459,3.2078,2643.3,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660238664,3.2078,2643.3,2642.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727660238863,0.3976,2643.5,2642.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727660239063,0.3976,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660239269,0.3976,2643.5,2642.8,7.24223569]
["bitfinex-derivatives","ETHF0:USTF0",1727660239468,0.3976,2643.5,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660241267,0.3976,2643.5,2642.8,7.24223569]
["bitfinex-derivatives","ETHF0:USTF0",1727660241469,3.2078,2643.6,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660242565,3.7832,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660242766,3.2078,2643.6,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660242969,0.30259,2643.4,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660243166,3.2078,2643.6,2642.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727660243167,0.30259,2643.5,2642.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727660243373,0.30261,2643.3,2642.9,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660243580,0.30261,2643.3,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660243766,0.3936,2643.2,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660243968,0.3936,2643.2,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660244168,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660244369,0.4885,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660244671,0.4005,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660245069,0.4005,2643.8,2643.1,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1727660245070,0.3936,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660245867,0.3936,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660246270,3.2078,2644.0,2643.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727660246578,0.3979,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660247369,0.3979,2644.2,2643.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727660247370,0.3979,2644.2,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660248675,0.3979,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660248979,0.3979,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660249181,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660250174,0.7004,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660250175,0.3979,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660250572,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660250876,0.3979,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660251781,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660251974,0.7004,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660251975,0.3979,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660252278,0.3979,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660252485,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660252883,0.3979,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660253080,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660253578,0.3979,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660253780,0.70041,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660254172,0.70041,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660254173,0.3979,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660254375,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660255184,0.30252,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660255385,0.7004,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660255784,0.30252,2644.1,2643.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660256384,0.3979,2644.2,2643.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727660256584,3.51034,2643.9,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660256890,3.51034,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660257683,0.30255,2643.8,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660257883,0.30255,2643.8,2643.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727660258084,0.30255,2643.8,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660258286,0.30258,2643.6,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660258485,0.4014,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660258890,0.4014,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660260710,0.8039,2643.7,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660261307,4.5863,2643.7,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660261608,4.5863,2643.7,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660261609,0.8039,2643.7,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660262319,2.90573425,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660262499,0.3872,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660262698,0.3872,2644.0,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660264004,6.50593425,2644.2,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660264205,3.90271,2644.2,2643.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727660264402,3.90271,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660264611,3.6002,2644.2,2643.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727660264796,0.30253,2644.0,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660264996,3.6002,2644.2,2643.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727660265212,0.30252,2644.1,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660266508,3.6002,2644.2,2643.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727660266711,0.30252,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660266917,3.6002,2644.2,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660266918,0.30254,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660267207,0.30254,2643.9,2643.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727660267405,0.399,2643.8,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660267606,0.399,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660268908,0.70155,2643.8,2643.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727660269102,0.70155,2643.8,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660269103,0.30257,2643.6,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660269408,0.30257,2643.6,2643.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660269409,0.7695,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660269711,0.30259,2643.4,2643.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727660269906,0.30259,2643.4,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660270114,0.30258,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660270308,3.2078,2643.6,2643.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727660270501,3.51037,2643.6,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660270703,3.2078,2643.6,2643.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727660270902,3.51041,2643.3,2643.0,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1727660271109,3.2078,2643.6,2643.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727660271406,3.2078,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660271910,3.2078,2643.6,2643.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727660271911,3.2078,2643.6,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660272212,0.399,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660272715,3.2078,2644.0,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660273507,1.4985,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660273702,1.196,2644.2,2643.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727660273911,1.196,2644.2,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660274410,1.196,2644.2,2643.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727660274411,1.196,2644.2,2643.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660274610,3.2078,2644.3,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660275211,3.2078,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660275212,3.2078,2644.3,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660275713,3.2078,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660275912,3.2078,2644.3,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660276112,3.2078,2644.3,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660276509,3.2078,2644.3,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660277305,3.2078,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660277620,3.2078,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660278010,3.2078,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660278917,3.51029,2644.3,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660279118,3.51029,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660279319,3.51029,2644.3,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660279820,3.2078,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660281217,3.2078,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660281418,3.2078,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660281622,3.2078,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660281623,6.11353425,2644.3,2643.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727660281819,6.11353425,2644.3,2643.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727660281820,0.30252,2644.1,2643.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727660282020,0.30253,2644.0,2643.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727660282225,0.30255,2643.8,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660282416,3.6142,2644.0,2643.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727660282417,1.08854,2643.9,2643.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727660282724,0.30255,2643.8,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660283120,0.786,2643.9,2643.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727660283318,0.786,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660283521,1.08854,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660284224,0.786,2643.9,2643.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727660284428,0.786,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660284725,0.786,2643.9,2643.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727660284927,3.69173425,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660285620,0.786,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660285814,0.786,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660286127,3.69173425,2643.9,2643.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727660286317,0.30255,2643.8,2643.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727660286517,2.90573425,2643.7,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660286721,0.30255,2643.8,2643.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727660286722,0.30257,2643.6,2643.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727660286921,6.11353425,2643.7,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660287125,2.90573425,2643.7,2643.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660287316,2.90573425,2643.7,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660287516,2.90573425,2643.7,2643.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660287712,6.11353425,2643.7,2643.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660288215,6.11353425,2643.7,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660288216,6.41609425,2643.7,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660288418,2.90573425,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660288618,2.90573425,2643.6,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660288815,3.75826448,2643.8,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660288816,0.30255,2643.8,2643.5,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660289019,0.30255,2643.8,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660289020,0.30254,2643.8,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660289223,0.30254,2643.8,2643.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660289522,0.786,2643.9,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660289825,0.786,2643.9,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660290131,3.2078,2644.0,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660290320,3.2078,2644.0,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660290321,3.2078,2644.3,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660290520,3.2078,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660290722,3.2078,2644.3,2643.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727660291620,3.2078,2644.3,2644.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727660292123,3.2078,2644.3,2643.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727660292124,0.30251,2644.2,2643.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660292325,3.2078,2644.3,2643.6,7.33547627]
["bitfinex-derivatives","ETHF0:USTF0",1727660292521,3.51029,2644.3,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660292721,0.30251,2644.2,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660292917,3.2078,2644.3,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660293321,3.51029,2644.3,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660293522,0.30251,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660293725,0.3025,2644.2,2643.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660294022,0.30251,2644.2,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660294528,0.30251,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660294730,3.2078,2644.3,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660294731,3.51029,2644.3,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660295224,0.3025,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660297117,3.2078,2644.3,2643.6,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727660297327,3.2078,2644.3,2643.6,7.33547627]
["bitfinex-derivatives","ETHF0:USTF0",1727660297628,3.2078,2644.3,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660297929,3.2078,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660298126,2.90573425,2644.6,2644.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727660298127,3.2078,2644.6,2644.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727660298437,3.2078,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660299431,3.2078,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660299620,3.2078,2644.6,2644.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727660299621,3.2078,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660300020,3.51026,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660300921,3.51026,2644.6,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660301121,3.51026,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660301535,3.2078,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660301738,0.3932,2644.9,2644.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727660301739,3.601,2644.9,2644.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727660302536,3.90342,2644.9,2644.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727660302724,3.2078,2644.9,2644.8,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727660303228,3.66166425,2645.4,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727660303229,0.30237,2645.4,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727660303426,1.08007,2645.4,2645.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727660303621,1.08007,2645.4,2644.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727660303622,0.7777,2645.4,2644.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727660303932,3.68343425,2645.4,2645.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660304134,3.68343425,2645.4,2644.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727660304331,3.68343425,2645.4,2644.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727660304332,0.30241,2645.1,2644.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727660304634,3.2078,2645.2,2644.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660304635,6.11353425,2645.2,2644.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727660304831,6.11353425,2645.2,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660304832,3.2078,2644.9,2644.3,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727660305031,0.30246,2644.6,2644.3,3.46998]
["bitfinex-derivatives","ETHF0:USTF0",1727660305233,0.30246,2644.6,2644.3,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727660305430,3.51026,2644.6,2644.3,3.46999]
["bitfinex-derivatives","ETHF0:USTF0",1727660305935,3.2078,2644.6,2644.3,3.46999]
["bitfinex-derivatives","ETHF0:USTF0",1727660306231,3.2078,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660308534,3.2078,2644.6,2644.3,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727660308838,3.2078,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660309532,3.2078,2644.6,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660309732,3.2078,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660310129,3.51024,2644.7,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660312033,3.2078,2644.7,2644.3,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727660312229,3.2078,2644.7,2644.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727660312936,3.2078,2644.7,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660313135,0.30247,2644.5,2644.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727660313328,0.30247,2644.5,2644.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1727660313532,0.30246,2644.6,2644.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1727660313733,0.30246,2644.6,2644.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727660313933,3.2078,2644.7,2644.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727660313934,0.30248,2644.4,2644.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727660314139,3.2078,2644.4,2643.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727660314342,0.3845,2644.3,2643.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727660314540,0.68699,2644.3,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660314740,0.3845,2644.3,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660315342,0.3845,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660315646,0.30246,2644.6,2644.4,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727660317141,3.5792,2644.7,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660317449,0.30246,2644.6,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660317642,0.30247,2644.5,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660318039,3.51028,2644.4,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660318245,3.2078,2644.4,2643.9,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727660318440,3.51029,2644.4,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660318652,3.51029,2644.4,2643.9,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727660318851,3.2078,2644.4,2643.9,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727660319051,0.3025,2644.2,2643.9,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1727660319253,0.30253,2644.0,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660319545,1.44892,2644.1,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660320046,1.1464,2644.1,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660320249,0.30254,2643.9,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660320452,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660320640,3.2078,2643.8,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660320641,0.30256,2643.7,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660320846,3.2078,2643.8,2643.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727660321053,3.2078,2643.8,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660321054,0.69867,2643.6,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660321346,0.3897,2643.5,2643.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727660321747,0.3897,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660323056,0.3961,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660323263,3.2078,2643.8,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660323264,3.51035,2643.8,2643.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660323958,3.2078,2643.8,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660326772,3.2078,2643.8,2643.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727660326773,0.3811,2644.0,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660327469,0.4035,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660327662,0.30251,2644.2,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660327861,0.4035,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660328168,0.70599,2644.3,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660328756,3.2078,2644.1,2643.6,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727660329066,3.51032,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660329459,0.3705,2644.0,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660329668,0.3705,2644.0,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660329861,3.51032,2644.1,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660329862,3.2078,2644.1,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660330164,0.4035,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660331565,0.4035,2644.3,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660331767,0.4035,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660334157,0.4035,2644.3,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660334368,0.70599,2644.3,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660334569,0.4035,2644.3,2644.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660335360,0.4035,2644.3,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660335758,0.4035,2644.3,2644.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660335966,0.4035,2644.3,2644.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727660336167,0.4035,2644.3,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660336375,0.70599,2644.3,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660336872,0.70599,2644.3,2644.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727660337069,3.51032,2644.1,2643.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660337276,3.51032,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660337277,3.2078,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660338072,3.5928,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660338669,3.5928,2644.1,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660339073,3.5928,2644.1,2643.7,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660339272,3.5928,2644.1,2643.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660339679,3.5928,2644.1,2643.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727660339864,3.89532,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660340267,3.89532,2644.1,2643.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727660340268,0.30255,2643.8,2643.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1727660340468,0.30255,2643.8,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660340469,0.3839,2643.7,2643.6,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660340670,3.2078,2643.8,2643.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1727660340671,3.51035,2643.8,2643.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1727660341077,6.5366,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660341377,3.2178,2643.4,2642.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660341581,0.3786,2643.3,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660341879,0.3786,2643.3,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660342078,0.3786,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660342882,0.3786,2643.3,2643.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727660343176,0.3786,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660343373,0.3786,2643.3,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660343871,0.3786,2643.3,2643.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727660344075,3.2178,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660344267,3.2178,2643.4,2643.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727660344465,3.2178,2643.4,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660344868,3.2178,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660345073,3.2178,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660345281,0.01,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660345964,0.01,2643.4,2643.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660347080,0.01,2643.4,2643.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660347269,0.01,2643.4,2643.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660347678,0.01,2643.4,2643.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660347983,0.01,2643.4,2643.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660349270,0.01,2643.4,2643.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660349465,0.01,2643.4,2643.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660349878,0.01,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660350078,0.01,2643.4,2643.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660350268,0.01,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660351988,0.01,2643.4,2643.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660354373,0.01,2643.4,2643.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660355077,1e-05,2643.4,2643.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727660355283,3.674,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660355484,3.586,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660355779,0.3782,2644.1,2644.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727660357478,3.88851,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660358477,3.88851,2644.1,2643.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727660358678,3.88851,2644.1,2643.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660358886,3.88851,2644.1,2643.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660359084,3.586,2644.1,2643.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727660359391,3.51035,2643.8,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660359775,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660359977,3.2078,2643.8,2643.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660360180,3.2078,2643.8,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660360181,0.30257,2643.6,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660360385,0.4095,2643.7,2643.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727660360386,0.69338,2643.5,2643.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727660360577,0.7948,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660360787,1.09738,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660361089,1.09738,2643.5,2643.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727660361090,1.09738,2643.5,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660361391,4.0026,2643.5,2643.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660361593,0.3026,2643.4,2643.1,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660361788,4.0026,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660361789,4.30518,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660362094,4.30518,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660362584,3.7832,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660363092,3.7832,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660363292,3.7832,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660363788,3.7832,2643.3,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660364093,3.7832,2643.4,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660364382,3.7832,2643.4,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660364383,3.7832,2643.4,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660364584,0.7948,2643.5,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660364887,0.7948,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660364888,1.09738,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660365189,0.7948,2643.5,2643.2,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727660365376,4.88058,2643.5,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660365581,1.09738,2643.5,2643.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660365898,0.7948,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660366186,0.7948,2643.5,2643.3,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660366889,0.7948,2643.5,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660367281,0.7948,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660368187,0.404,2643.5,2643.4,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660368388,3.2078,2643.9,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660368589,3.2078,2643.9,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660368992,3.7824,2643.8,2643.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660369192,3.2078,2643.9,2643.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660369397,6.9902,2643.9,2643.0,1.47686441]
["bitfinex-derivatives","ETHF0:USTF0",1727660369584,3.2078,2643.4,2643.0,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660369783,3.2078,2643.4,2642.8,4.19237627]
["bitfinex-derivatives","ETHF0:USTF0",1727660369784,0.30263,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660369986,3.51043,2643.1,2642.8,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660370186,3.2078,2643.1,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660370584,3.2078,2643.1,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660370585,3.2078,2643.1,2642.9,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660370786,3.2078,2643.1,2643.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660370992,3.2078,2643.1,2642.5,0.98457627]
["bitfinex-derivatives","ETHF0:USTF0",1727660371189,3.2078,2642.8,2642.4,6.55237627]
["bitfinex-derivatives","ETHF0:USTF0",1727660371394,0.7745,2642.7,2642.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727660372392,0.7745,2642.7,2642.6,4.08668]
["bitfinex-derivatives","ETHF0:USTF0",1727660373102,0.7745,2642.7,2642.3,0.12454775]
["bitfinex-derivatives","ETHF0:USTF0",1727660373302,3.2078,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660373601,3.2078,2642.5,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660374005,3.2078,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660374195,3.2078,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660374391,3.2078,2642.5,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660374392,3.5105,2642.5,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660374591,3.2078,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660374796,3.2078,2642.5,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660374797,3.51049,2642.5,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660375196,3.51049,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660375395,3.51049,2642.5,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660376101,3.2078,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660376409,3.2078,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660378905,3.2078,2642.5,2642.2,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660379201,3.5105,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660379397,3.2078,2642.5,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660379793,3.2078,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660379794,3.5105,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660379996,3.5105,2642.5,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660380197,3.5105,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660380198,3.2078,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660380404,3.51049,2642.5,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660380701,3.51049,2642.5,2642.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660381201,3.2078,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660381405,0.30272,2642.3,2641.9,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727660381606,3.2078,2642.5,2641.9,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727660381809,0.30271,2642.4,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660382298,3.5105,2642.5,2642.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727660383400,3.5105,2642.5,2641.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660383604,3.2078,2642.5,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660383797,3.2078,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660384401,3.2078,2642.5,2642.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660384711,3.2078,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660384918,3.2078,2642.5,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660385608,0.30264,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660385806,3.617,2643.1,2642.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660385807,0.30265,2642.9,2642.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660386001,3.2078,2642.8,2642.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660386602,3.51047,2642.8,2642.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660386907,0.3831,2642.7,2642.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660387798,0.3831,2642.7,2642.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727660387799,0.68578,2642.7,2642.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1727660387996,0.68578,2642.7,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660387997,3.2078,2642.5,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660388504,3.2078,2642.5,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660389413,0.3831,2642.7,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660390107,0.3831,2642.7,2642.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727660390108,0.3831,2642.7,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660391210,0.3941,2642.6,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660393502,0.3941,2642.6,2642.4,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727660393905,0.3941,2642.6,2642.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1727660394115,0.30271,2642.4,2642.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727660394327,3.2078,2642.3,2642.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727660395316,3.2078,2642.3,2642.1,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1727660397105,3.2078,2642.3,2642.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727660397307,3.2078,2642.3,2642.1,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1727660401111,0.3941,2642.6,2642.1,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1727660401112,3.6019,2642.6,2642.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660401317,3.6019,2642.6,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660401516,3.6019,2642.6,2642.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727660401707,3.6019,2642.6,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660402913,3.6019,2642.6,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660403129,3.90459,2642.6,2642.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1727660403618,3.90459,2642.6,2642.3,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660403926,3.6019,2642.6,2642.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660404222,3.90458,2642.6,2642.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727660404517,0.3027,2642.5,2642.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727660404714,5.9619,2642.6,2642.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727660404914,0.30273,2642.2,2641.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660405121,0.30274,2642.2,2641.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660405319,3.51052,2642.3,2641.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660405824,0.30273,2642.2,2641.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660406914,3.2078,2642.0,2641.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727660407114,3.2078,2642.0,2641.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727660407115,0.30279,2641.7,2641.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727660407321,0.4087,2641.6,2641.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727660407727,3.2078,2641.7,2641.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727660407921,0.3961,2641.9,2641.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727660409222,0.69886,2641.9,2641.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727660409416,3.2078,2642.2,2641.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660409617,0.70152,2642.3,2641.6,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727660409826,0.30273,2642.2,2641.6,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727660410020,0.30273,2642.2,2641.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660410327,0.3988,2642.3,2641.6,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727660410628,3.2078,2642.2,2641.6,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727660411019,3.51053,2642.2,2641.6,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727660411324,3.2078,2642.2,2641.6,5.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727660411622,3.2078,2642.2,2641.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660411823,0.70152,2642.3,2641.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727660412322,0.3988,2642.3,2641.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660412523,3.2078,2642.2,2641.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660412923,3.582,2642.5,2642.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660413222,3.2078,2642.5,2642.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727660413624,3.2078,2642.5,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660413826,0.3759,2642.8,2642.3,2.66271]
["bitfinex-derivatives","ETHF0:USTF0",1727660414020,0.3759,2642.8,2642.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660414223,0.3759,2642.8,2642.3,2.66271]
["bitfinex-derivatives","ETHF0:USTF0",1727660414522,3.2078,2642.9,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660414720,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660414721,3.6007,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660414923,3.6007,2643.2,2642.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727660415126,3.6007,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660415325,0.30264,2643.0,2642.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727660415527,0.30263,2643.1,2642.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727660417631,3.6007,2643.2,2642.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727660418135,0.30263,2643.1,2642.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727660418336,3.6007,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660418540,3.2078,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660418739,3.2078,2643.2,2642.7,6.65298527]
["bitfinex-derivatives","ETHF0:USTF0",1727660418740,3.51041,2643.2,2642.7,6.65298527]
["bitfinex-derivatives","ETHF0:USTF0",1727660419040,3.51041,2643.2,2642.7,6.95564527]
["bitfinex-derivatives","ETHF0:USTF0",1727660419041,3.2078,2643.2,2642.7,6.95564527]
["bitfinex-derivatives","ETHF0:USTF0",1727660419838,3.2078,2643.2,2642.8,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660420240,3.2078,2643.2,2642.7,4.29298527]
["bitfinex-derivatives","ETHF0:USTF0",1727660420437,0.7452,2643.4,2642.4,0.98457627]
["bitfinex-derivatives","ETHF0:USTF0",1727660420438,0.30268,2642.7,2642.4,0.98457627]
["bitfinex-derivatives","ETHF0:USTF0",1727660420638,2.36,2643.1,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660420639,3.51049,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660420836,3.90229,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660421539,3.5996,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660421941,3.5996,2642.6,2642.2,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1727660422431,3.5996,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660422636,3.5996,2642.6,2642.2,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1727660423038,3.90229,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660423241,3.5996,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660423635,3.5996,2642.6,2642.2,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1727660423831,3.90226,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660424246,3.5996,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660424545,3.5996,2642.6,2642.2,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727660424938,3.90225,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660425342,3.5996,2642.6,2642.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727660425538,3.5996,2642.6,2642.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727660425840,3.5996,2642.6,2641.9,4.19237627]
["bitfinex-derivatives","ETHF0:USTF0",1727660426141,3.5996,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660426142,0.3027,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660426444,0.4084,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660427139,0.4084,2642.1,2641.9,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1727660427338,0.4084,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660427538,0.4084,2642.1,2641.9,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1727660429243,3.2078,2642.6,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660429448,0.3755,2642.6,2642.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660429745,0.3755,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660429937,0.3755,2642.8,2642.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660429938,0.3755,2643.1,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660430133,0.3755,2643.1,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660430445,4.82271448,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660430446,0.088,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660430640,6.41605425,2643.8,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660430641,3.5833,2643.8,2643.1,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1727660430841,0.30253,2643.7,2643.1,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1727660431136,3.5833,2643.8,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660431343,3.5833,2643.8,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660431344,3.88582,2643.8,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660431542,3.88582,2643.8,2643.1,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1727660431543,0.30253,2643.7,2643.1,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1727660431746,0.30254,2643.6,2643.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727660431951,3.5833,2643.8,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660432150,0.30253,2643.7,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660433359,0.30253,2643.7,2643.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727660433653,0.30253,2643.7,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660434743,3.5833,2643.8,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660434744,3.88582,2643.8,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660434949,3.5833,2643.8,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660435152,3.5833,2643.8,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660435153,3.88582,2643.8,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660435344,0.30253,2643.7,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660435547,0.30254,2643.6,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660435757,0.30254,2643.6,2643.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727660436059,3.5833,2643.8,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660436547,0.30254,2643.6,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660437147,3.5833,2643.8,2643.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660437350,0.30254,2643.6,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660438656,0.67802,2643.8,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660439845,0.67802,2643.8,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660440048,0.3755,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660440249,0.30253,2643.7,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660441257,0.70653,2643.7,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660441444,0.404,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660441650,0.404,2643.7,2643.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660443567,0.70653,2643.7,2643.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660443946,0.404,2643.7,2643.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660444256,0.70653,2643.7,2643.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727660444553,0.70653,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660444554,0.30254,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660444755,0.404,2643.7,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660444756,0.70653,2643.7,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660445861,0.404,2643.7,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660446358,0.30254,2643.6,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660446549,0.30256,2643.4,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660447654,0.30254,2643.6,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660448860,0.30254,2643.6,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660449250,0.30254,2643.6,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660450150,0.30256,2643.4,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660450361,3.6118,2643.7,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660450362,0.30255,2643.5,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660450567,3.6118,2643.7,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660450568,0.30256,2643.4,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660450756,3.6118,2643.7,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660450757,0.30255,2643.5,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660451365,0.30255,2643.5,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660452065,3.6118,2643.7,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660452265,0.30254,2643.6,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660452760,0.30255,2643.5,2643.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727660453061,0.30254,2643.6,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660453257,0.404,2643.7,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660453464,0.70653,2643.7,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660454264,0.70653,2643.7,2643.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727660454450,0.70653,2643.7,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660454653,0.70653,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660455857,0.404,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660456060,0.404,2643.7,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727660456266,0.30254,2643.6,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727660456659,0.70653,2643.7,2643.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1727660457466,0.30254,2643.6,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727660458165,0.404,2643.7,2643.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1727660458166,0.70653,2643.7,2643.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1727660458360,0.404,2643.7,2643.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1727660458567,0.30254,2643.6,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727660461163,0.30256,2643.4,2643.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727660461364,0.30256,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660461566,0.404,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660462067,0.30255,2643.5,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660462964,0.30254,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660463168,0.30254,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660463370,0.30254,2643.6,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727660464070,0.30254,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660464277,0.30254,2643.6,2643.2,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727660464874,0.30255,2643.5,2643.2,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727660465176,0.30253,2643.7,2643.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660465477,0.30253,2643.7,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660465866,0.30253,2643.7,2643.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727660467879,1.08112,2643.8,2643.5,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1727660468381,1.08112,2643.8,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660468676,1.08112,2643.8,2641.9,0.49674053]
["bitfinex-derivatives","ETHF0:USTF0",1727660468677,0.30264,2642.7,2642.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727660468869,0.30264,2642.7,2641.9,4.19237627]
["bitfinex-derivatives","ETHF0:USTF0",1727660468870,3.11661,2642.7,2641.9,4.19237627]
["bitfinex-derivatives","ETHF0:USTF0",1727660469069,0.30272,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660469469,4.08752,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660469774,4.08752,2642.0,2641.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660469775,4.1797,2642.0,2641.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660470081,0.30276,2641.7,2641.2,3.97382435]
["bitfinex-derivatives","ETHF0:USTF0",1727660470282,0.30279,2641.4,2641.2,3.97382435]
["bitfinex-derivatives","ETHF0:USTF0",1727660470475,2.36,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660470476,0.30278,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660470676,0.30278,2641.5,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660471172,0.30278,2641.5,2640.8,4.57293372]
["bitfinex-derivatives","ETHF0:USTF0",1727660471567,0.30278,2641.5,2640.8,4.27008372]
["bitfinex-derivatives","ETHF0:USTF0",1727660471770,0.30278,2641.5,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660473683,3.2078,2641.6,2640.8,4.57293372]
["bitfinex-derivatives","ETHF0:USTF0",1727660473881,2.36,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660473882,3.51061,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660474480,3.51061,2641.3,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660474481,3.2078,2641.3,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660474678,3.2078,2641.3,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727660474883,3.51061,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660475380,0.30281,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660475575,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660475885,3.2078,2641.3,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727660476379,3.2078,2641.3,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660476579,3.5106,2641.3,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727660476884,3.2078,2641.3,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727660477179,3.2078,2641.3,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660477381,3.2078,2641.3,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727660478280,2.36,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660478582,3.51064,2641.0,2640.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727660478771,3.51064,2641.0,2640.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727660478974,0.30283,2641.1,2640.5,4.51363402]
["bitfinex-derivatives","ETHF0:USTF0",1727660479178,0.30283,2641.1,2640.5,4.21074402]
["bitfinex-derivatives","ETHF0:USTF0",1727660479983,0.30283,2641.1,2640.5,4.51363402]
["bitfinex-derivatives","ETHF0:USTF0",1727660480179,3.585,2641.3,2640.5,4.51363402]
["bitfinex-derivatives","ETHF0:USTF0",1727660480180,3.585,2641.3,2640.5,4.21074402]
["bitfinex-derivatives","ETHF0:USTF0",1727660480380,3.585,2641.3,2640.7,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1727660480591,3.585,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660480781,3.585,2641.3,2640.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660480982,2.36,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660480983,5.5678,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660481185,0.30277,2641.6,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660481394,5.87056,2641.7,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660481691,5.5678,2641.7,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727660481885,5.5678,2641.7,2641.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727660482187,0.30278,2641.6,2641.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727660482588,5.87056,2641.7,2641.1,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1727660483084,5.5678,2641.7,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660483282,3.2078,2641.7,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660483687,3.2078,2641.7,2641.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727660483881,3.2078,2641.7,2641.1,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1727660484888,3.51056,2641.7,2641.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727660485086,5.5678,2641.7,2641.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727660485287,5.87057,2641.7,2641.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727660485592,5.87057,2641.7,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660485593,3.51059,2641.4,2640.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660485786,0.3723,2641.3,2640.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660486786,0.3723,2641.3,2640.9,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1727660487186,3.2078,2641.4,2640.9,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1727660487395,3.2078,2641.4,2641.0,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1727660487695,3.2078,2641.4,2641.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727660490797,3.2078,2641.4,2641.0,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1727660491199,3.2078,2641.4,2641.1,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660491700,5.9519,2641.7,2641.1,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660491889,0.30277,2641.6,2641.1,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660492197,5.9519,2641.7,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727660492198,0.3841,2641.7,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727660492601,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660492811,3.2078,2642.0,2641.1,6.55529474]
["bitfinex-derivatives","ETHF0:USTF0",1727660492812,3.2078,2642.0,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727660492991,0.3821,2642.2,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660493298,0.3821,2642.2,2641.3,4.38647043]
["bitfinex-derivatives","ETHF0:USTF0",1727660493299,0.30275,2641.8,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727660493496,0.30275,2641.8,2641.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727660494098,5.5678,2642.0,2641.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727660494299,3.51053,2642.0,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727660494503,3.2078,2642.0,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660494796,3.04481,2642.2,2641.4,7.42712913]
["bitfinex-derivatives","ETHF0:USTF0",1727660495001,2.7421,2642.2,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660495211,0.30271,2642.1,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660495392,4.33461,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660495393,5.9379,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660495593,0.67278,2642.4,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727660496698,0.67278,2642.4,2641.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727660496699,0.392,2642.6,2642.0,7.54899231]
["bitfinex-derivatives","ETHF0:USTF0",1727660496899,2.36,2642.8,2642.0,7.54899231]
["bitfinex-derivatives","ETHF0:USTF0",1727660497102,0.30265,2642.7,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660497405,5.9598,2642.8,2642.1,4.32030808]
["bitfinex-derivatives","ETHF0:USTF0",1727660497911,5.9598,2642.8,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727660498092,5.9598,2642.8,2642.1,4.32030808]
["bitfinex-derivatives","ETHF0:USTF0",1727660498293,0.30261,2643.0,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660498497,3.0674,2643.1,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727660498801,0.30261,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660498998,0.7074,2643.1,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727660499205,0.3838,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660499505,0.088,2643.7,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660499702,2.36,2643.5,2643.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727660499902,5.5678,2643.5,2643.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727660500102,0.30257,2643.3,2643.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727660500301,0.30257,2643.3,2642.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727660500703,0.30257,2643.3,2642.8,4.60504053]
["bitfinex-derivatives","ETHF0:USTF0",1727660501211,2.36,2643.3,2642.8,4.30242053]
["bitfinex-derivatives","ETHF0:USTF0",1727660501517,0.30259,2643.2,2642.8,4.30242053]
["bitfinex-derivatives","ETHF0:USTF0",1727660501700,2.36,2643.3,2642.8,4.30242053]
["bitfinex-derivatives","ETHF0:USTF0",1727660501701,2.66258,2643.3,2642.8,4.30242053]
["bitfinex-derivatives","ETHF0:USTF0",1727660501902,0.30258,2643.2,2642.8,4.30242053]
["bitfinex-derivatives","ETHF0:USTF0",1727660502305,2.66258,2643.3,2642.8,4.60504053]
["bitfinex-derivatives","ETHF0:USTF0",1727660502505,2.36,2643.3,2642.8,4.30242053]
["bitfinex-derivatives","ETHF0:USTF0",1727660502806,0.3904,2643.4,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660503006,2.36,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660503211,2.66254,2643.6,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660503413,2.36,2643.6,2643.0,4.10983399]
["bitfinex-derivatives","ETHF0:USTF0",1727660503614,6.3644,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660503910,3.1566,2643.8,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660504301,3.45912,2643.8,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660504500,3.1566,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660504713,3.1566,2643.8,2643.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727660504714,0.01,2643.8,2643.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727660504913,0.01,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660505107,0.01,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660505108,0.01,2643.8,2643.7,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660506105,0.01,2643.8,2643.7,4.08493]
["bitfinex-derivatives","ETHF0:USTF0",1727660506403,0.01,2643.8,2643.7,14.44848491]
["bitfinex-derivatives","ETHF0:USTF0",1727660507313,0.01,2643.8,2643.7,8.44848491]
["bitfinex-derivatives","ETHF0:USTF0",1727660509102,0.01,2643.8,2643.7,14.44848491]
["bitfinex-derivatives","ETHF0:USTF0",1727660509412,0.01,2643.8,2643.7,8.44848491]
["bitfinex-derivatives","ETHF0:USTF0",1727660510201,0.01,2643.8,2643.7,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660511711,0.01,2643.8,2643.6,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1727660511922,0.01,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660512216,0.01,2643.8,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660515015,0.01,2643.8,2643.5,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1727660515311,0.01,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660517508,0.01,2643.8,2643.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727660517509,0.01,2643.8,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727660518916,0.01,2643.8,2643.4,4.28302091]
["bitfinex-derivatives","ETHF0:USTF0",1727660518917,0.31252,2643.8,2643.4,4.28302091]
["bitfinex-derivatives","ETHF0:USTF0",1727660519117,0.31252,2643.8,2643.2,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727660519118,0.30254,2643.6,2643.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727660519312,0.30254,2643.6,2642.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727660519313,0.3831,2643.5,2642.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727660519514,0.3026,2643.1,2642.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727660519718,0.3026,2643.1,2642.5,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1727660519719,0.30261,2643.0,2642.5,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1727660519907,1.09331,2643.0,2642.5,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1727660520108,2.36,2642.9,2642.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727660520310,2.66262,2642.9,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660520509,5.5678,2642.9,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660520716,1.09331,2643.0,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660521210,1.09331,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660521211,0.7907,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660521523,0.30258,2643.3,2642.8,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1727660521814,0.7754,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660522017,0.7754,2643.4,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727660522215,0.30253,2643.7,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660522424,3.44792,2643.8,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727660522718,3.44792,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660522719,0.30253,2643.7,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660523221,0.30253,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660523412,0.30253,2643.7,2643.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727660523614,0.30253,2643.7,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727660524314,3.51035,2643.6,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660527616,3.51035,2643.6,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727660527617,0.30257,2643.4,2642.9,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1727660527819,0.3869,2643.3,2642.9,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1727660528417,0.3869,2643.3,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727660529019,0.3869,2643.3,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660530715,0.30259,2643.2,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727660530925,2.36,2643.1,2642.4,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727660531128,3.2078,2643.0,2642.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727660531323,0.30262,2642.9,2642.5,3.95565963]
["bitfinex-derivatives","ETHF0:USTF0",1727660531825,0.30262,2642.9,2642.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727660531826,2.36,2642.9,2642.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727660532018,0.401,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660532518,0.401,2642.8,2642.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727660532519,0.401,2642.8,2642.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1727660532715,0.401,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660533216,0.401,2642.8,2642.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1727660533413,0.401,2642.8,2642.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727660533618,0.401,2642.8,2642.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1727660534530,0.401,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660534931,0.401,2642.8,2642.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660535132,0.401,2642.8,2642.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727660535133,0.3713,2643.1,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660535831,0.3713,2643.1,2642.5,4.28310696]
["bitfinex-derivatives","ETHF0:USTF0",1727660536026,0.3713,2643.1,2642.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660536531,0.68149,2643.2,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727660536733,1.05279,2643.2,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727660537227,0.7502,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660538534,0.7502,2643.2,2642.8,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1727660539028,0.7502,2643.2,2642.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727660539232,2.36,2643.5,2642.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727660539531,2.36,2643.5,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727660539532,0.30255,2643.5,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727660539733,4.0078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660539933,2.36,2643.5,2642.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727660540137,2.66255,2643.5,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727660542838,2.66256,2643.5,2643.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727660543534,2.66256,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660543731,2.66256,2643.5,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727660544835,2.36,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727660545233,2.36,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660545426,3.6024,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660545626,2.37,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660545627,0.01,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660546439,0.01,2643.8,2643.7,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660546730,0.01,2643.8,2643.5,4.46923827]
["bitfinex-derivatives","ETHF0:USTF0",1727660546935,0.01,2643.8,2643.5,4.77177827]
["bitfinex-derivatives","ETHF0:USTF0",1727660547529,0.01,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660550538,0.01,2643.8,2643.5,4.46923827]
["bitfinex-derivatives","ETHF0:USTF0",1727660550842,0.01,2643.8,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727660551042,0.01,2643.8,2643.5,4.46923827]
["bitfinex-derivatives","ETHF0:USTF0",1727660551242,0.01,2643.8,2643.6,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727660551538,0.01,2643.8,2643.5,4.46923827]
["bitfinex-derivatives","ETHF0:USTF0",1727660551754,0.01,2643.8,2643.5,4.77177827]
["bitfinex-derivatives","ETHF0:USTF0",1727660552440,0.01,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660552641,0.31252,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660552835,0.31252,2643.8,2643.5,4.39277827]
["bitfinex-derivatives","ETHF0:USTF0",1727660552836,0.01,2643.8,2643.5,4.39277827]
["bitfinex-derivatives","ETHF0:USTF0",1727660553835,0.01,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660554035,3.25888957,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660554641,2.95636957,2643.8,2643.5,4.39277827]
["bitfinex-derivatives","ETHF0:USTF0",1727660555544,2.95636957,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660555749,3.25888957,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660556049,2.95636957,2643.8,2643.5,4.09023827]
["bitfinex-derivatives","ETHF0:USTF0",1727660556236,2.95636957,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660556237,0.30255,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660556432,0.30255,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660556433,0.3026,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660556746,0.3026,2643.1,2642.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727660556935,0.3026,2643.1,2642.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660557138,0.3026,2643.1,2642.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727660557139,3.24896957,2643.1,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660558546,0.30262,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660558937,3.24898957,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660559339,2.94636957,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660559536,2.94636957,2643.1,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660559743,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660559938,0.30258,2643.2,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660560139,3.2078,2643.3,2642.6,4.19210838]
["bitfinex-derivatives","ETHF0:USTF0",1727660560340,0.30258,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660560744,3.51038,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660561746,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660561951,3.2078,2643.3,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660561952,0.30259,2643.2,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727660562452,3.51038,2643.3,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727660562650,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660562853,0.30259,2643.2,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660563254,2.36,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660563457,0.30261,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660563753,0.30261,2643.0,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727660563946,0.4072,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660564259,0.4072,2642.9,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660564450,0.4072,2642.9,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727660564649,0.4072,2642.9,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727660566245,0.4072,2642.9,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727660572349,2.7406,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660572556,0.68316,2643.4,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727660572868,0.68316,2643.4,2643.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1727660573047,0.30258,2643.3,2643.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727660573971,0.30258,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660573972,6.991,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660574257,6.991,2643.3,2642.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727660574258,2.36,2643.2,2642.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727660574450,0.30262,2643.0,2642.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1727660574650,0.30262,2643.0,2642.6,4.76344611]
["bitfinex-derivatives","ETHF0:USTF0",1727660575048,2.36,2643.2,2642.6,4.76344611]
["bitfinex-derivatives","ETHF0:USTF0",1727660575251,0.30262,2642.9,2642.6,4.46079611]
["bitfinex-derivatives","ETHF0:USTF0",1727660576362,0.30261,2643.0,2642.6,4.76344611]
["bitfinex-derivatives","ETHF0:USTF0",1727660576950,0.30262,2642.9,2642.6,4.46079611]
["bitfinex-derivatives","ETHF0:USTF0",1727660577155,2.36,2643.2,2642.6,4.46079611]
["bitfinex-derivatives","ETHF0:USTF0",1727660577461,2.36,2643.2,2642.6,4.76344611]
["bitfinex-derivatives","ETHF0:USTF0",1727660577462,0.30261,2643.0,2642.6,4.76344611]
["bitfinex-derivatives","ETHF0:USTF0",1727660578176,0.30262,2642.9,2642.6,4.76344611]
["bitfinex-derivatives","ETHF0:USTF0",1727660581162,0.30262,2642.9,2642.6,4.46079611]
["bitfinex-derivatives","ETHF0:USTF0",1727660581354,2.36,2642.7,2642.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727660581556,2.36,2642.7,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660581557,5.5678,2642.7,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660581755,0.30265,2642.6,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660582157,5.87045,2642.7,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660583256,2.66265,2642.7,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660583456,2.66265,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660583852,2.66265,2642.7,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660583853,0.3817,2642.8,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660584060,0.3817,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727660584367,0.68433,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727660586465,0.30264,2642.7,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660588659,0.68434,2642.8,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660588865,0.3817,2642.8,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660589058,0.30264,2642.7,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660589959,0.3817,2642.8,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660589960,0.30265,2642.6,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660590166,0.3817,2642.8,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660590167,0.30265,2642.7,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660591270,0.3817,2642.8,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660591570,3.51045,2642.7,2642.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727660591870,0.30266,2642.6,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660594269,3.2078,2642.7,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660594473,0.30267,2642.4,2642.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727660594873,0.3027,2642.2,2642.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727660595079,0.3027,2642.2,2642.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727660595080,0.30271,2642.2,2642.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727660595368,2.36,2642.5,2642.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727660595565,0.30269,2642.3,2642.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727660595765,0.3027,2642.2,2642.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727660595967,0.30269,2642.3,2642.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727660596372,0.3786,2642.4,2642.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727660596673,0.30271,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660597173,0.30271,2642.1,2642.0,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727660597174,10.08751,2642.1,2642.0,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727660597479,10.08751,2642.1,2641.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727660597480,0.30276,2641.7,2641.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727660597774,3.2078,2641.7,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727660598176,3.2078,2641.7,2641.3,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1727660598363,0.30274,2641.8,2641.3,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1727660598364,3.51054,2641.8,2641.3,3.89589]
["bitfinex-derivatives","ETHF0:USTF0",1727660599067,0.3829,2641.9,2641.4,4.33873936]
["bitfinex-derivatives","ETHF0:USTF0",1727660599263,0.3829,2641.9,2641.4,4.64152936]
["bitfinex-derivatives","ETHF0:USTF0",1727660599264,3.2078,2641.8,2641.4,4.64152936]
["bitfinex-derivatives","ETHF0:USTF0",1727660599478,3.2078,2641.8,2641.4,4.33873936]
["bitfinex-derivatives","ETHF0:USTF0",1727660599673,0.3829,2641.9,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727660599879,0.3829,2641.9,2641.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727660600081,2.36,2642.2,2641.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727660600082,0.30271,2642.1,2641.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727660600279,2.36,2642.4,2641.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727660600491,3.2078,2642.6,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660600492,0.30267,2642.5,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660600775,3.5929,2642.6,2641.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1727660600776,0.30268,2642.4,2641.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1727660601178,0.30268,2642.4,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660601572,0.30268,2642.4,2641.9,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1727660601877,0.30267,2642.5,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660602583,3.2078,2642.3,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660602787,3.2078,2642.3,2641.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727660603084,3.2078,2642.3,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727660603674,3.89556,2642.6,2642.0,4.04207347]
["bitfinex-derivatives","ETHF0:USTF0",1727660603881,3.89556,2642.6,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660604275,3.5929,2642.6,2642.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727660604481,0.30266,2642.5,2642.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727660609191,0.30267,2642.4,2642.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727660609387,0.30267,2642.4,2641.9,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1727660609388,2.36,2642.4,2641.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727660609595,0.30271,2642.1,2641.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727660609794,0.30272,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660610886,0.30272,2642.0,2641.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727660611081,0.30273,2641.9,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660611291,3.51053,2641.9,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660612689,3.2078,2641.9,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660612888,0.7653,2642.3,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660612889,3.2078,2642.3,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660613201,3.5105,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660614096,3.51049,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660614894,3.2078,2642.3,2641.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727660615091,3.2078,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660615092,3.51049,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660615689,3.2078,2642.3,2641.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727660615891,3.51049,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660616197,3.2078,2642.3,2642.0,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727660616501,3.2078,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660616794,3.51049,2642.3,2641.9,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727660617393,3.51049,2642.3,2641.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727660617698,3.51049,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727660618393,3.51049,2642.3,2641.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727660618595,3.2078,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660618795,3.51049,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660619003,3.2078,2642.3,2641.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727660619298,3.51049,2642.3,2641.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727660622190,0.30271,2642.1,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660622403,3.2078,2642.3,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660622404,0.30273,2642.0,2641.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727660622689,0.30274,2641.9,2641.6,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1727660622884,0.67584,2641.9,2641.6,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1727660623092,0.3731,2641.9,2641.6,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1727660623500,0.67584,2641.9,2641.6,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1727660624795,0.3731,2641.9,2641.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727660625004,0.3731,2641.9,2641.3,1.37490838]
["bitfinex-derivatives","ETHF0:USTF0",1727660625005,2.7331,2641.9,2641.3,0.98430838]
["bitfinex-derivatives","ETHF0:USTF0",1727660625200,2.7331,2641.9,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660625390,0.30277,2641.6,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660625996,0.30278,2641.5,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660626297,1.12996,2641.9,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660626298,2.7331,2641.9,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660626499,0.30275,2641.7,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660626694,0.30275,2641.7,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727660631704,0.30277,2641.6,2641.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1727660632007,0.30277,2641.6,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727660632203,5.9409,2641.9,2641.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1727660632506,0.30277,2641.6,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727660632896,0.30277,2641.6,2641.2,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1727660633605,5.9409,2641.9,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727660633806,5.9409,2641.9,2641.2,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1727660633807,0.30277,2641.6,2641.2,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1727660635211,5.9409,2641.9,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660635405,0.30278,2641.5,2641.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727660635911,0.3028,2641.3,2641.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727660636108,3.5106,2641.3,2641.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727660638414,3.2078,2641.3,2641.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727660638709,3.5106,2641.3,2641.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727660638915,3.2078,2641.3,2641.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727660639405,3.5106,2641.3,2641.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727660639808,3.51061,2641.3,2641.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660640213,3.2078,2641.3,2641.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660640414,3.5106,2641.3,2641.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660640803,0.30281,2641.2,2641.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660641409,3.51061,2641.3,2641.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727660641609,0.30281,2641.2,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660641806,3.2078,2641.3,2640.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727660641807,0.30285,2640.9,2640.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727660642110,0.30285,2640.9,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727660642313,0.3971,2640.8,2640.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727660643413,0.3971,2640.8,2640.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1727660643720,0.3971,2640.8,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727660644021,0.3971,2640.8,2640.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727660644022,0.3971,2640.8,2640.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1727660644217,0.3971,2640.8,2640.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727660644517,0.12400447,2641.4,2640.7,4.27940394]
["bitfinex-derivatives","ETHF0:USTF0",1727660644518,5.5678,2641.4,2640.7,4.27940394]
["bitfinex-derivatives","ETHF0:USTF0",1727660644721,5.5678,2641.4,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660644722,0.30282,2641.2,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660645612,0.71291,2641.3,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660646010,0.4101,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660646315,0.4101,2641.3,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727660646509,0.4101,2641.3,2641.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660646709,3.2078,2641.4,2641.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660646911,0.4101,2641.6,2641.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660647126,2.36,2641.5,2641.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660647310,2.36,2641.5,2640.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727660647311,2.36,2641.3,2640.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727660647510,0.71291,2641.2,2640.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660647911,0.4101,2641.2,2640.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660648113,0.71292,2641.2,2640.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660649222,0.71291,2641.2,2640.9,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1727660649428,0.71291,2641.2,2640.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660650619,0.71291,2641.2,2640.9,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1727660651225,0.71291,2641.2,2640.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660652124,0.30283,2641.1,2640.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727660652421,0.30285,2640.9,2640.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727660652626,0.30287,2640.7,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660652922,2.36,2640.8,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660652923,6.25597,2640.8,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660653312,0.3853,2640.8,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660653622,2.36,2641.0,2640.6,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1727660653821,2.66284,2641.0,2640.6,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1727660654020,0.30285,2640.9,2640.6,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1727660654325,3.2078,2640.9,2640.6,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1727660654625,3.2078,2640.9,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660654824,3.51065,2640.9,2640.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727660655025,3.2078,2640.9,2640.6,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1727660655514,0.30284,2641.0,2640.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1727660656020,3.90283,2641.1,2640.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1727660656324,3.6,2641.1,2640.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727660656519,3.90283,2641.1,2640.8,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727660656723,3.90283,2641.1,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660658217,0.30284,2641.0,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660658520,3.6,2641.1,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660658521,3.90283,2641.1,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660659224,3.6,2641.1,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660659413,3.90283,2641.1,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660659614,1.09,2641.0,2640.8,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727660660625,1.09,2641.0,2640.9,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660660829,0.3922,2641.1,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660661132,0.3922,2641.1,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727660661426,0.3922,2641.1,2640.9,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1727660661727,0.3922,2641.1,2640.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727660662527,0.3922,2641.1,2640.9,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1727660664132,1.09,2641.2,2640.9,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1727660664926,1.39282,2641.2,2640.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727660665527,1.09,2641.2,2640.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727660665723,1.09,2641.0,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660665927,1.09,2641.0,2640.8,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727660666127,1.09,2641.0,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660666330,1.09,2641.0,2640.9,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660666532,1.09,2641.0,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660666836,1.09,2641.0,2640.8,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727660667030,1.09,2641.0,2640.9,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727660668027,0.30282,2641.2,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660668028,1.09,2641.2,2640.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727660668425,1.09,2641.2,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660668825,1.09,2641.2,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660669021,0.3708,2641.3,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660669529,0.3708,2641.3,2641.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727660669933,0.3708,2641.3,2641.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727660671831,0.3708,2641.3,2641.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727660672029,0.3708,2641.3,2641.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727660672633,1.7636,2641.3,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660672933,0.30281,2641.2,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660673133,4.97141,2641.3,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660673928,4.6686,2641.3,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660674239,4.6686,2641.3,2641.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1727660676528,1.14439,2641.8,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660676529,3.2078,2641.7,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660676727,3.2078,2641.7,2641.2,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1727660676728,0.30278,2641.5,2641.2,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1727660676935,1.39279,2641.4,2641.1,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727660677241,1.09,2641.4,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660677431,0.397,2641.3,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660683339,1.487,2641.3,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660683640,1.78981,2641.3,2641.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660683836,1.78981,2641.3,2640.8,0.98430838]
["bitfinex-derivatives","ETHF0:USTF0",1727660683837,4.6948,2641.3,2640.8,0.98430838]
["bitfinex-derivatives","ETHF0:USTF0",1727660684140,4.6948,2641.3,2640.5,1.96861677]
["bitfinex-derivatives","ETHF0:USTF0",1727660684141,1.39285,2640.9,2640.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660684342,0.3834,2640.8,2640.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660684842,0.3834,2640.8,2640.6,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1727660685346,0.3834,2640.8,2640.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660685644,0.3834,2640.8,2640.6,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1727660686637,0.3834,2640.8,2640.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660686841,0.3834,2640.8,2640.6,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1727660687344,0.3834,2640.8,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727660687534,3.2078,2641.0,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660687535,1.09,2641.0,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660688647,1.09,2641.0,2640.7,0.98430838]
["bitfinex-derivatives","ETHF0:USTF0",1727660688846,1.09,2641.0,2640.7,1.28716838]
["bitfinex-derivatives","ETHF0:USTF0",1727660689441,1.09,2641.0,2640.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1727660689642,0.4088,2641.1,2640.8,1.68835838]
["bitfinex-derivatives","ETHF0:USTF0",1727660689848,0.4088,2641.1,2640.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727660690048,0.4088,2641.1,2640.9,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1727660690950,0.4088,2641.1,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727660691145,4.2978,2641.4,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727660691348,1.39279,2641.4,2641.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727660691539,0.3774,2641.3,2641.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727660692436,1.4674,2641.3,2641.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727660694836,0.3774,2641.3,2641.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727660695040,1.4674,2641.3,2641.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727660695240,1.4674,2641.3,2640.9,4.58780838]
["bitfinex-derivatives","ETHF0:USTF0",1727660695241,1.4674,2641.3,2640.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727660695541,1.09,2641.1,2641.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727660696455,1.09,2641.1,2641.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727660696751,0.3774,2641.3,2641.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727660696752,1.09,2641.2,2641.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727660696947,1.09,2641.2,2641.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727660697250,1.09,2641.2,2641.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727660697449,1.09,2641.2,2641.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727660697644,1.09,2641.2,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727660697850,1.09,2641.2,2641.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727660698055,1.09,2641.2,2641.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727660699847,1.09,2641.2,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727660700546,0.3774,2641.3,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727660701053,0.3774,2641.3,2641.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727660701054,3.6008,2641.7,2641.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1727660701245,3.6008,2641.7,2641.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727660701246,0.3804,2641.6,2641.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727660701445,1.4704,2641.6,2641.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727660701753,1.4704,2641.6,2640.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727660701754,4.2978,2641.4,2640.3,1.96861677]
["bitfinex-derivatives","ETHF0:USTF0",1727660701941,0.30289,2640.6,2640.4,1.33897898]
["bitfinex-derivatives","ETHF0:USTF0",1727660702252,3.2078,2640.8,2640.3,2.78441677]
["bitfinex-derivatives","ETHF0:USTF0",1727660702253,1.09,2640.5,2640.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727660703151,1.09,2640.5,2640.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727660703649,3.2078,2640.8,2640.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727660703840,3.2078,2640.8,2640.1,1.96861677]
["bitfinex-derivatives","ETHF0:USTF0",1727660703841,0.30293,2640.2,2640.1,1.96861677]
["bitfinex-derivatives","ETHF0:USTF0",1727660704045,0.30293,2640.2,2639.4,4.33893363]
["bitfinex-derivatives","ETHF0:USTF0",1727660704046,5.5678,2640.2,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727660704243,2.36,2639.9,2639.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727660704440,3.2078,2640.2,2639.7,4.27194689]
["bitfinex-derivatives","ETHF0:USTF0",1727660704441,5.5678,2640.2,2639.7,4.27194689]
["bitfinex-derivatives","ETHF0:USTF0",1727660704646,2.36,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727660704943,2.36,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660705147,2.36,2640.2,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727660705450,3.92009124,2640.8,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727660705451,2.36,2640.4,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727660705653,2.36,2640.4,2640.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727660706151,2.36,2640.4,2639.3,3.74677097]
["bitfinex-derivatives","ETHF0:USTF0",1727660706152,2.36,2640.1,2639.0,5.18838774]
["bitfinex-derivatives","ETHF0:USTF0",1727660706352,2.36,2639.3,2639.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727660706545,2.36,2639.3,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660707747,2.36,2639.5,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660708353,2.66301,2639.5,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660709453,3.2078,2639.7,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660709454,2.36,2639.3,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660710254,2.36,2639.5,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660710454,2.66301,2639.5,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660710753,2.36,2639.5,2639.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727660711455,5.95876,2640.0,2639.2,7.71071083]
["bitfinex-derivatives","ETHF0:USTF0",1727660711652,5.87076,2640.0,2639.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727660711849,5.87076,2640.0,2639.3,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1727660712146,5.5678,2640.0,2639.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727660712351,0.30297,2639.9,2639.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727660712655,2.36,2639.8,2639.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727660714058,2.36,2639.8,2638.1,2.07061677]
["bitfinex-derivatives","ETHF0:USTF0",1727660714059,2.36,2639.4,2638.1,2.07061677]
["bitfinex-derivatives","ETHF0:USTF0",1727660714355,0.30316,2638.2,2637.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660714651,2.36,2638.4,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727660714652,3.2078,2638.3,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727660714852,3.51095,2638.3,2637.7,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727660715050,2.36,2637.8,2637.7,4.15484147]
["bitfinex-derivatives","ETHF0:USTF0",1727660715253,2.36,2637.8,2637.4,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1727660715649,3.2078,2637.7,2637.5,4.15484147]
["bitfinex-derivatives","ETHF0:USTF0",1727660717050,2.36,2637.6,2637.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727660717255,1.427,2638.3,2637.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727660717256,2.36,2637.3,2637.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727660717951,2.36,2637.3,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727660719050,5.5678,2637.3,2636.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727660719251,5.5678,2637.3,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727660720353,5.5678,2637.3,2636.8,4.23153207]
["bitfinex-derivatives","ETHF0:USTF0",1727660720354,5.5678,2637.3,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727660720561,0.102,2638.1,2637.2,4.05357409]
["bitfinex-derivatives","ETHF0:USTF0",1727660720562,5.95897,2638.1,2637.2,4.05357409]
["bitfinex-derivatives","ETHF0:USTF0",1727660720777,3.2078,2637.8,2637.4,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727660720950,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660721352,3.2078,2637.8,2637.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727660721548,3.2078,2637.8,2637.2,4.30780777]
["bitfinex-derivatives","ETHF0:USTF0",1727660721549,2.36,2637.6,2637.2,4.30780777]
["bitfinex-derivatives","ETHF0:USTF0",1727660721752,2.36,2637.3,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727660721953,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660722152,5.5678,2637.6,2637.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727660722362,5.5678,2637.6,2637.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727660722557,5.5678,2637.6,2637.0,4.24858882]
["bitfinex-derivatives","ETHF0:USTF0",1727660722757,5.5678,2637.6,2637.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727660722964,5.5678,2637.6,2637.0,4.24858882]
["bitfinex-derivatives","ETHF0:USTF0",1727660723155,5.87103,2637.6,2637.1,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727660723655,5.5678,2637.6,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727660723861,5.5678,2637.6,2637.0,4.62008882]
["bitfinex-derivatives","ETHF0:USTF0",1727660724067,2.36,2637.3,2637.0,4.62008882]
["bitfinex-derivatives","ETHF0:USTF0",1727660724359,2.66327,2637.3,2637.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727660724555,2.66327,2637.3,2637.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1727660724556,2.36,2637.3,2637.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1727660724964,2.36,2637.3,2637.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727660725664,2.36,2637.3,2637.0,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727660726363,2.36,2637.5,2637.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727660726565,2.66324,2637.5,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727660726957,2.36,2637.5,2637.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727660727166,2.36,2637.5,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727660727576,1.427,2637.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660727577,5.5678,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660727871,5.5678,2637.3,2636.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727660728064,5.87106,2637.3,2636.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727660728363,2.6633,2637.0,2636.6,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660728562,5.5678,2637.0,2636.8,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727660728765,5.5678,2637.0,2636.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727660728968,5.5678,2637.0,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727660729666,5.8711,2637.0,2636.6,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660730063,5.5678,2637.0,2636.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727660730368,5.8711,2637.0,2636.6,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660730867,5.8711,2637.0,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660731068,5.5678,2637.0,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660731565,5.8711,2637.0,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660731774,5.5678,2637.0,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660732171,5.87109,2637.0,2636.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727660732364,5.87109,2637.0,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660732561,5.87109,2637.0,2636.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727660732778,2.36,2636.8,2636.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727660732976,2.36,2636.8,2635.9,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1727660732977,0.30336,2636.5,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660733270,0.30336,2636.5,2635.5,3.11867]
["bitfinex-derivatives","ETHF0:USTF0",1727660733271,0.30337,2636.4,2636.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1727660733565,3.2078,2636.4,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660733765,3.51117,2636.4,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660733963,3.2078,2636.4,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660734366,0.75828,2636.9,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660734367,0.30332,2636.8,2636.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660734570,3.2078,2636.7,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660735066,3.2078,2636.7,2636.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727660735266,3.5111,2637.0,2636.6,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727660735465,3.5111,2637.0,2636.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660735466,3.2078,2637.0,2636.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660735661,3.2078,2637.0,2636.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727660735868,3.2078,2637.0,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727660736065,2.7662,2637.1,2636.0,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727660736066,3.2078,2636.8,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660736259,3.2078,2636.8,2636.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660736460,3.2078,2636.8,2636.0,7.10403]
["bitfinex-derivatives","ETHF0:USTF0",1727660736767,3.2078,2636.8,2636.1,4.24577783]
["bitfinex-derivatives","ETHF0:USTF0",1727660736961,3.2078,2636.8,2636.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660737158,3.2078,2636.8,2636.1,4.24577783]
["bitfinex-derivatives","ETHF0:USTF0",1727660737159,3.51112,2636.8,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660737558,0.30333,2636.7,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660737763,0.30335,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660737963,3.51115,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660738168,3.2078,2636.5,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660738375,0.30337,2636.4,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660738777,3.2078,2636.5,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660738971,3.2078,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660739874,3.2078,2636.5,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660739875,3.51116,2636.5,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660740080,3.51116,2636.5,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660740081,0.30337,2636.4,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660740377,3.5954,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660740574,3.89876,2636.5,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660740877,3.89876,2636.5,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660740878,3.89876,2636.5,2636.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660741772,3.5954,2636.5,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660741975,3.89875,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660742369,3.5954,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660742571,2.36,2636.4,2636.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727660742779,2.36,2636.4,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660743073,2.36,2636.2,2636.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727660743575,2.36,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660743774,2.36,2636.2,2636.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727660743979,2.36,2636.2,2636.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727660744179,2.36,2636.2,2636.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727660744579,2.36,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660745081,2.36,2636.2,2636.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727660745275,2.36,2636.2,2636.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727660745580,2.36,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660746072,2.36,2636.2,2636.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727660746279,2.36,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660746576,2.36,2636.2,2636.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727660746779,2.36,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660747077,2.36,2636.2,2636.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727660747272,0.30337,2636.4,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660747674,5.9554,2636.5,2636.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727660748082,0.30336,2636.4,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727660748374,5.9554,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660748581,5.9554,2636.5,2636.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727660748783,0.30337,2636.4,2636.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727660748978,0.30337,2636.4,2636.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660749674,0.30337,2636.4,2636.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727660749675,5.9554,2636.5,2636.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727660749878,5.9554,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660750082,0.30338,2636.3,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660750380,5.9554,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660750381,0.30337,2636.4,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660750585,5.9554,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660750768,6.25876,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660750974,6.25876,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660750975,5.9554,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660751170,3.5954,2636.5,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660751477,3.89875,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660751781,3.89875,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660752077,3.89875,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660752274,3.89875,2636.5,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727660752874,3.89875,2636.5,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660753080,3.89875,2636.5,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727660753081,3.5954,2636.5,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727660753475,3.5954,2636.5,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660753683,3.5954,2636.5,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660753684,3.89876,2636.5,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660753978,3.5954,2636.5,2636.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727660754177,3.2078,2636.5,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727660754381,2.36,2636.7,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660754568,2.36,2636.7,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660754569,2.66333,2636.7,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660754772,2.66333,2636.7,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727660754972,0.30334,2636.6,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660755384,2.66333,2636.7,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660755778,0.30334,2636.6,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660755971,2.36,2636.7,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660756282,2.66334,2636.7,2636.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727660756485,3.2078,2636.6,2636.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727660756676,3.2078,2636.6,2636.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727660756985,2.36,2636.5,2636.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727660757277,3.2078,2636.1,2636.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727660758073,3.2078,2636.1,2636.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727660758297,3.2078,2636.1,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660758298,0.30341,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660758484,3.03921,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660758782,2.7358,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660758985,2.7358,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727660759180,2.7358,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660759181,3.03921,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660759675,2.7358,2636.0,2635.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727660759987,3.03921,2636.0,2635.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727660760178,2.7358,2636.0,2635.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727660760378,3.03921,2636.0,2635.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727660760686,3.03921,2636.0,2635.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727660760687,0.30343,2635.9,2635.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727660761174,0.30343,2635.9,2635.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727660761175,2.7358,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727660761375,2.7358,2636.0,2635.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727660761782,2.7358,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660761783,3.03921,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727660761983,2.7358,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727660762388,2.7358,2636.0,2635.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727660762587,2.36,2635.7,2635.5,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1727660762779,0.30352,2635.0,2634.7,1.48596186]
["bitfinex-derivatives","ETHF0:USTF0",1727660763081,0.30352,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660763082,2.7406,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660763274,2.36,2634.5,2633.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727660763474,0.3806,2634.9,2633.4,1.48596186]
["bitfinex-derivatives","ETHF0:USTF0",1727660763475,5.5678,2634.0,2633.4,1.48596186]
["bitfinex-derivatives","ETHF0:USTF0",1727660763676,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660763876,3.2078,2634.0,2633.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727660763877,2.36,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660764177,3.2078,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660764178,2.36,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660764373,3.5884,2633.9,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727660764374,2.36,2633.2,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727660764577,2.66373,2633.2,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727660764793,2.36,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660765084,2.36,2633.0,2632.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727660765085,5.5678,2633.0,2632.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727660765285,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660765481,3.2078,2633.0,2632.6,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1727660765879,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660765880,3.2078,2633.0,2632.7,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727660766077,2.36,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660766278,23.988,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660766279,2.448,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660766477,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660766790,0.088,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660766791,2.36,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660767006,2.36,2634.0,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727660767182,2.66368,2633.7,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727660767382,3.2078,2633.6,2633.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727660767791,2.36,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660768090,5.5678,2633.3,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727660768493,5.5678,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660768794,5.5678,2633.3,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727660768795,5.87152,2633.3,2632.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727660768984,5.87152,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660769287,5.5678,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660769478,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660769681,3.2078,2633.3,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727660770176,3.2078,2633.3,2632.6,7.43139275]
["bitfinex-derivatives","ETHF0:USTF0",1727660770378,0.30373,2633.3,2632.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727660770577,0.30373,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660770578,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660770781,0.3774,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660770782,3.2078,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660770988,0.3037,2633.5,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727660771190,0.3037,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660771383,0.3037,2633.5,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727660771578,0.3037,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660771579,3.2078,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660771781,3.51149,2633.6,2632.7,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1727660771981,3.51149,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660771982,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660772187,0.30372,2633.3,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660772392,3.51152,2633.3,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660772792,3.51153,2633.3,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660773088,3.2078,2633.3,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660773384,0.30373,2633.2,2632.8,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1727660773590,3.2078,2633.3,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727660773786,3.2078,2633.3,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660773787,3.2078,2633.3,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727660773989,3.2078,2633.3,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660774189,2.92,2633.4,2633.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727660774393,2.92,2633.4,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727660774583,2.92,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727660774780,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660774984,3.2078,2633.6,2632.9,7.27546087]
["bitfinex-derivatives","ETHF0:USTF0",1727660775494,3.2078,2633.6,2633.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727660775686,3.2078,2633.6,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727660775891,3.2078,2633.6,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727660776097,2.92,2633.8,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660776098,3.2078,2633.3,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660776389,0.30374,2633.2,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660776591,3.2078,2633.3,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660777285,3.2078,2633.3,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727660777286,3.51153,2633.3,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727660777588,3.51153,2633.3,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660778301,0.30373,2633.2,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660778598,3.51153,2633.3,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660778790,0.30373,2633.2,2632.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1727660778984,2.92,2633.4,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660778985,3.2078,2633.0,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660779192,3.51156,2633.0,2632.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660779398,0.30377,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727660779696,0.30377,2632.9,2631.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660779697,0.30389,2631.8,2631.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660779991,0.30389,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660779992,9.9278,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660780192,0.30393,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660780392,0.30392,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660780593,2.23867,2632.1,2630.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1727660780594,0.30394,2631.4,2630.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1727660780785,6.1278,2631.5,2630.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727660780990,6.1278,2631.5,2630.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1727660780991,0.30396,2631.3,2630.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1727660781195,0.30396,2631.3,2630.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1727660781196,2.92,2630.9,2630.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1727660781398,3.2078,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660781589,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660781793,2.92,2630.8,2630.1,11.50997515]
["bitfinex-derivatives","ETHF0:USTF0",1727660781994,2.92,2630.8,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727660782196,2.92,2630.8,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727660782501,2.92,2630.8,2630.4,7.54440974]
["bitfinex-derivatives","ETHF0:USTF0",1727660782691,2.92,2630.8,2630.1,4.33660974]
["bitfinex-derivatives","ETHF0:USTF0",1727660782692,2.92,2630.8,2630.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727660782890,2.92,2630.8,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727660782891,2.92,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660783100,2.92,2631.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660783101,2.92,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727660783393,2.92,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660783394,3.2078,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660783595,3.2078,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660783794,7.31428,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660784000,3.8024,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660784188,4.10649,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660784500,2.92,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660784702,3.2078,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660784999,7.0094,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660785295,0.30414,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660785498,0.30418,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660785796,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660785797,2.92,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660786500,2.92,2629.2,2628.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727660787003,2.92,2629.2,2628.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727660787301,7.0118,2629.1,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660787605,3.2078,2629.4,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660787900,2.92,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660788088,3.51194,2629.7,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727660788289,2.92,2629.6,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727660788494,2.92,2629.6,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660788689,2.92,2629.6,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660788690,2.92,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660788893,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660789101,3.2078,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727660789301,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660789507,3.2078,2629.7,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727660789803,3.2078,2629.7,2629.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727660789995,3.2078,2629.7,2629.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660790503,3.2078,2629.7,2628.8,7.52384819]
["bitfinex-derivatives","ETHF0:USTF0",1727660790803,0.4837,2630.2,2628.8,7.52384819]
["bitfinex-derivatives","ETHF0:USTF0",1727660790804,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660791104,0.088,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660791293,0.30404,2630.6,2629.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727660791604,3.2078,2630.4,2629.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727660792110,3.2078,2630.4,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727660792401,3.2078,2630.4,2629.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727660792610,3.2078,2630.4,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727660792906,3.2078,2630.4,2629.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727660793104,3.2078,2630.4,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727660793306,3.2078,2630.4,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727660793307,3.2078,2630.1,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727660793807,3.2078,2630.1,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727660794199,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660794200,13.0102,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660794399,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660794706,1.15565,2630.1,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660794707,3.2078,2629.0,2628.7,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1727660795007,3.2078,2629.0,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660795008,3.51202,2629.0,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660795211,3.804,2628.9,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660795505,3.22424,2628.8,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660795706,6.724,2628.8,2628.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727660795895,6.724,2628.8,2628.3,0.00460443]
["bitfinex-derivatives","ETHF0:USTF0",1727660795896,2.92,2628.5,2628.3,0.00460443]
["bitfinex-derivatives","ETHF0:USTF0",1727660796411,2.92,2628.5,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727660796412,0.3043,2628.3,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727660796600,0.3043,2628.3,2627.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727660796601,3.5121,2628.3,2627.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660796801,13.6953,2628.3,2627.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660797004,0.088,2629.2,2627.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727660797005,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660797211,6.1278,2629.1,2628.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1727660797413,6.1278,2629.1,2627.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727660797414,2.92,2629.5,2629.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727660797601,6.1278,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660797800,6.1278,2629.9,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660798006,6.1278,2629.9,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727660798306,0.3041,2630.1,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727660798307,3.2078,2630.0,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727660798505,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660799418,3.2984,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660799619,3.2078,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727660799802,0.30403,2630.6,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727660800002,6.1278,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660800615,0.3041,2630.1,2629.6,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1727660800813,3.5119,2630.1,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727660801014,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660801220,3.2078,2630.1,2629.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727660801221,6.1278,2630.1,2629.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727660801515,3.2078,2629.8,2629.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727660801811,3.51193,2629.8,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727660802611,3.51193,2629.8,2629.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727660802612,2.92,2629.4,2629.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727660802823,0.30425,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660803012,3.2078,2628.9,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660803333,0.30423,2628.9,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660803516,6.1278,2629.0,2628.2,3.21266631]
["bitfinex-derivatives","ETHF0:USTF0",1727660803815,0.30426,2628.7,2628.2,0.30916631]
["bitfinex-derivatives","ETHF0:USTF0",1727660804015,6.1278,2629.0,2628.2,0.30916631]
["bitfinex-derivatives","ETHF0:USTF0",1727660804207,3.22427,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660804516,2.92,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660804817,0.30428,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660805116,2.92,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660805117,3.22427,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660805317,0.30428,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660805516,6.4978,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660805711,3.29,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660805913,3.59426,2628.7,2628.2,0.30917631]
["bitfinex-derivatives","ETHF0:USTF0",1727660806211,0.30427,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660806712,0.30426,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660806917,6.4978,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660807113,3.2078,2628.7,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660807509,3.2078,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660807716,3.8048,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660807918,0.30429,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660808107,3.8048,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660808311,3.51206,2628.7,2628.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727660808519,0.30427,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660808827,3.2078,2629.0,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660809011,0.30427,2628.6,2628.2,0.30916631]
["bitfinex-derivatives","ETHF0:USTF0",1727660809206,3.2078,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660809423,4.05054,2629.1,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660809424,0.30425,2628.8,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660809628,0.30425,2628.8,2628.2,3.21266631]
["bitfinex-derivatives","ETHF0:USTF0",1727660809629,0.30427,2628.6,2628.2,0.30917631]
["bitfinex-derivatives","ETHF0:USTF0",1727660809915,0.30428,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660810108,3.2078,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660810310,0.3043,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660810707,10.1091,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660810907,4.1091,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660811111,10.1091,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660811314,7.3169,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660811513,7.0126,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660811920,3.29,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660811921,6.4978,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660812114,3.2078,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660812325,3.2078,2628.6,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727660812619,3.29,2629.0,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660812814,3.29,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660813010,6.4978,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660813211,6.4978,2629.0,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727660813423,0.30423,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727660814221,6.4978,2629.0,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660814417,6.80202,2629.0,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727660814715,6.4978,2629.0,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727660814919,6.4978,2629.0,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660815118,3.2078,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660815321,3.51206,2628.7,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660815628,3.51206,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727660815629,3.2078,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727660815831,3.2078,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660816014,0.30428,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660816215,3.2078,2628.4,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660816616,3.2078,2628.4,2628.2,0.30917631]
["bitfinex-derivatives","ETHF0:USTF0",1727660816827,3.29,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660817033,3.2078,2628.4,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660817523,3.8048,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660817716,4.1091,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660817917,3.2078,2628.4,2628.2,0.30916631]
["bitfinex-derivatives","ETHF0:USTF0",1727660818325,3.59427,2628.6,2628.2,0.30916631]
["bitfinex-derivatives","ETHF0:USTF0",1727660818527,0.30429,2628.4,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660818830,7.0126,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660819226,0.30428,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660820323,3.2078,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660820525,3.29,2628.6,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660820716,1.16817,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660820717,3.29,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660820919,0.30424,2628.9,2628.5,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1727660821120,3.2078,2628.9,2628.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727660821331,0.30422,2629.0,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727660821539,3.29,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660821540,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660821730,0.30426,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660822118,0.30427,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660822324,3.51204,2628.9,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727660822631,3.2078,2628.9,2628.4,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1727660822831,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660823336,3.29,2629.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727660823337,3.59421,2629.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727660823825,3.2078,2628.9,2628.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727660824029,3.2078,2628.9,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660824227,3.2078,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660824433,0.3043,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660824624,0.30429,2628.4,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660824829,7.0126,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660825134,0.3043,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660825426,4.10909,2628.4,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660825629,3.8048,2628.4,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660825842,3.2078,2628.5,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660826032,3.2078,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660826033,0.30427,2628.6,2628.2,0.30916631]
["bitfinex-derivatives","ETHF0:USTF0",1727660826222,3.29,2628.7,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660826223,3.51208,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660826423,3.2078,2628.5,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660826724,3.2078,2628.5,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660826725,3.2078,2628.5,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727660826931,0.3043,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660827133,3.5943,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660827328,7.3991,2628.3,2628.2,0.00486631]
["bitfinex-derivatives","ETHF0:USTF0",1727660827525,0.30439,2627.6,2627.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727660827730,0.76086,2628.0,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727660827731,3.22441,2627.4,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727660827931,2.92,2627.4,2626.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727660828237,1.688,2628.0,2626.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727660828238,6.1278,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660828425,6.1278,2627.8,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727660828426,0.30438,2627.7,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727660828631,2.92,2627.4,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727660829233,2.92,2627.4,2627.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727660829427,3.2078,2627.7,2626.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727660829627,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660829838,2.92,2627.8,2627.5,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1727660830135,2.92,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660830448,2.92,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660830739,2.92,2628.1,2627.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727660830938,6.1278,2628.1,2627.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727660831128,3.2078,2627.8,2627.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727660831443,2.92,2627.7,2627.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727660831635,3.51217,2627.8,2627.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727660831636,2.08474,2627.8,2627.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727660831838,4.94548506,2629.9,2629.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727660831839,0.3776,2629.4,2629.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727660832032,3.2078,2629.7,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727660832227,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660832431,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660832632,3.2078,2629.7,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660832834,2.92,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660833033,2.92,2629.9,2628.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727660833034,2.92,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660833235,2.92,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660833433,2.92,2629.9,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727660833634,6.4978,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660834052,6.4978,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727660834638,6.4978,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660834942,6.4978,2630.1,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727660835144,6.4978,2630.1,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660835354,6.4978,2630.1,2629.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727660835643,6.4978,2630.1,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727660836133,6.4978,2630.1,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727660836939,3.29,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660837442,3.29,2629.7,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727660837647,3.29,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660837945,3.29,2629.7,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727660838346,3.29,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660838537,3.29,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727660838849,3.29,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727660839442,3.29,2629.7,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660839844,3.29,2629.7,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727660840949,3.29,2629.7,2629.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727660841145,3.29,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660841348,3.29,2629.3,2628.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727660841541,3.29,2629.3,2628.1,1.07955851]
["bitfinex-derivatives","ETHF0:USTF0",1727660841542,0.30431,2628.2,2628.1,1.07955851]
["bitfinex-derivatives","ETHF0:USTF0",1727660841742,0.30438,2627.6,2627.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727660841950,0.76081,2628.1,2626.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727660841951,3.2078,2627.3,2626.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727660842156,3.29,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660842348,3.29,2627.2,2626.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727660842349,3.29,2626.8,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727660842549,7.015,2626.7,2626.2,0.42863361]
["bitfinex-derivatives","ETHF0:USTF0",1727660842848,0.30446,2626.9,2625.4,0.19301295]
["bitfinex-derivatives","ETHF0:USTF0",1727660842849,3.29,2626.6,2626.0,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727660843059,3.2078,2626.5,2626.0,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727660843353,3.2078,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660843354,3.29,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660843740,0.3975,2627.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660843741,3.29,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660843938,3.29,2626.1,2625.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727660844140,3.2078,2626.5,2625.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727660844141,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660844349,3.2078,2626.5,2625.4,3.90433]
["bitfinex-derivatives","ETHF0:USTF0",1727660844350,3.29,2626.2,2625.4,3.90433]
["bitfinex-derivatives","ETHF0:USTF0",1727660844541,3.2078,2626.7,2625.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727660844748,3.29,2626.3,2625.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727660844948,3.2078,2626.4,2625.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727660845156,6.4978,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660845345,6.4978,2626.7,2625.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727660845346,6.4978,2625.9,2625.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1727660845547,6.80238,2625.9,2625.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1727660845742,3.29,2625.5,2625.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1727660846041,0.30464,2625.4,2624.4,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727660846255,3.29,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660846441,0.5004,2625.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660846643,3.2078,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660847050,3.2078,2625.6,2624.4,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727660847051,3.29,2625.4,2624.4,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727660847251,3.2078,2625.2,2624.4,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727660847452,3.2078,2624.7,2624.4,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727660847645,3.29,2624.5,2624.4,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727660847851,3.29,2624.5,2624.4,1.06857241]
["bitfinex-derivatives","ETHF0:USTF0",1727660847852,3.59474,2624.5,2624.4,1.06857241]
["bitfinex-derivatives","ETHF0:USTF0",1727660848149,3.59474,2624.5,2623.5,0.45217974]
["bitfinex-derivatives","ETHF0:USTF0",1727660848150,0.30476,2624.3,2623.5,0.45217974]
["bitfinex-derivatives","ETHF0:USTF0",1727660848446,9.29,2624.5,2623.5,0.45217974]
["bitfinex-derivatives","ETHF0:USTF0",1727660848447,3.2078,2623.7,2623.5,0.45217974]
["bitfinex-derivatives","ETHF0:USTF0",1727660848843,3.8112,2623.6,2623.5,0.45217974]
["bitfinex-derivatives","ETHF0:USTF0",1727660849044,3.2078,2623.9,2623.6,0.30607241]
["bitfinex-derivatives","ETHF0:USTF0",1727660849255,3.2078,2623.9,2622.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727660849256,3.29,2623.7,2622.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727660849442,1.775,2623.8,2622.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727660849443,3.2078,2622.9,2622.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727660849758,1.775,2623.8,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727660849759,3.2078,2622.3,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727660849956,3.2078,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660849957,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660850250,1.936,2622.9,2621.0,2.1317327]
["bitfinex-derivatives","ETHF0:USTF0",1727660850251,3.2078,2621.7,2621.0,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727660850660,3.2078,2621.4,2621.2,4.11727241]
["bitfinex-derivatives","ETHF0:USTF0",1727660850850,3.29,2621.5,2621.0,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727660851048,3.29,2621.1,2621.0,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727660851253,3.29,2621.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660851254,6.4978,2621.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660851547,3.29,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727660851749,3.29,2620.1,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727660851750,0.30532,2619.6,2618.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727660851946,6.4978,2618.8,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727660852149,6.4978,2618.8,2618.0,3.93727241]
["bitfinex-derivatives","ETHF0:USTF0",1727660852150,3.2078,2618.6,2618.0,3.93727241]
["bitfinex-derivatives","ETHF0:USTF0",1727660852354,3.2078,2618.6,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727660852355,3.29,2618.1,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727660852560,3.29,2617.6,2616.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727660852756,3.29,2617.6,2615.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727660852757,6.80343,2616.9,2615.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727660852956,3.29,2616.6,2615.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727660853252,3.379,2617.5,2616.6,3.48554737]
["bitfinex-derivatives","ETHF0:USTF0",1727660853452,3.29,2616.7,2615.6,3.23182333]
["bitfinex-derivatives","ETHF0:USTF0",1727660853653,0.089,2617.5,2615.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727660853654,6.4978,2616.0,2615.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727660853856,3.29,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660854053,3.2078,2617.1,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727660854252,3.2078,2618.1,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727660854557,3.29,2617.7,2616.2,6.85735085]
["bitfinex-derivatives","ETHF0:USTF0",1727660854750,23.9,2618.6,2616.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660854751,6.4978,2617.3,2616.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660854951,3.2078,2617.0,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727660855254,0.30556,2617.5,2615.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727660855255,3.2078,2617.5,2616.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660855468,9.539,2618.3,2617.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660855469,3.2078,2617.8,2617.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660855760,3.2078,2618.4,2618.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660855949,3.2078,2618.9,2618.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660856148,9.539,2620.4,2617.1,10.29149866]
["bitfinex-derivatives","ETHF0:USTF0",1727660856149,3.2078,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660856345,3.2078,2620.4,2619.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727660856550,3.2078,2620.2,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727660856755,3.2078,2620.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660856756,3.2078,2620.2,2619.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660856956,3.2078,2620.4,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727660857154,3.2078,2620.4,2620.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660857357,3.2078,2620.4,2620.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660858049,3.2078,2620.8,2620.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660858254,3.29,2621.5,2619.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1727660858255,3.2078,2620.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660858448,3.2078,2619.9,2619.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660858649,3.29,2620.6,2619.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660858650,3.2078,2620.0,2619.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660858858,23.9,2621.5,2620.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660858859,3.2078,2620.2,2620.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660859355,3.2078,2620.8,2620.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660859566,3.2078,2621.1,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660859750,3.2078,2621.1,2620.1,4.25878044]
["bitfinex-derivatives","ETHF0:USTF0",1727660859751,3.29,2620.7,2620.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660860056,3.29,2620.7,2618.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727660860057,6.4978,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660860256,5.597,2621.6,2619.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660860257,3.29,2619.8,2619.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660860460,3.8176,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660860660,3.2078,2619.6,2619.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660861062,3.2078,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660861356,6.4978,2618.9,2618.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660861554,6.4978,2618.9,2617.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727660861555,3.2078,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660861758,4.95,2618.9,2618.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660861959,4.95,2618.9,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727660861960,3.2078,2619.1,2618.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660862156,3.2078,2618.8,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727660862358,0.76295,2620.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660862359,3.2078,2621.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660862552,3.2078,2621.8,2618.7,5.01612603]
["bitfinex-derivatives","ETHF0:USTF0",1727660862553,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660862754,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660862964,3.2078,2620.7,2619.9,7.05607241]
["bitfinex-derivatives","ETHF0:USTF0",1727660863256,3.2078,2620.7,2618.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727660863257,3.2078,2620.4,2619.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727660863452,3.2078,2620.4,2619.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660863960,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660864164,25.8,2620.9,2620.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660864467,25.8,2620.9,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660864655,3.2078,2621.1,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660865167,3.2078,2621.1,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660865763,8.1578,2621.8,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660865953,0.30508,2621.6,2621.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660866264,8.1578,2621.8,2621.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660866458,3.2078,2621.8,2621.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660866652,3.2078,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660866653,3.2078,2621.8,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660866957,0.30503,2622.0,2621.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660867167,2.477,2622.5,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660867168,3.2078,2622.5,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660867364,0.30498,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660867662,3.2078,2622.5,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660867663,0.30499,2622.3,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660867856,0.30499,2622.3,2620.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1727660867857,4.95,2622.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660868055,4.95,2622.9,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660868056,3.2078,2622.7,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660868256,2.477,2623.2,2620.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727660868257,3.51272,2623.0,2622.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660868458,3.51272,2623.0,2622.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660868459,3.2078,2623.0,2622.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660868959,0.30491,2623.1,2622.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660869168,0.30491,2623.1,2623.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660869771,9.812,2623.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660870067,5.71219,2623.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660870068,3.2078,2622.4,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660870274,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660870275,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660870471,3.2078,2622.8,2622.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660870671,3.2078,2623.2,2622.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660870970,3.2078,2623.2,2621.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727660870971,3.2078,2623.2,2623.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660871169,3.2078,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660871170,3.2078,2623.2,2623.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660871474,0.30492,2623.0,2622.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660871671,3.2078,2623.0,2622.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660871878,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660871879,3.2078,2623.0,2622.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660872075,3.51272,2623.0,2622.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660872273,0.30493,2622.9,2622.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660872461,0.30492,2622.9,2622.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660873980,3.8128,2622.8,2621.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727660874181,3.2078,2622.0,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660874484,0.76238,2622.7,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660874485,0.30502,2622.1,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660874671,3.2078,2622.3,2620.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727660874672,3.2078,2622.3,2622.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660874861,4.95,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660874862,3.2078,2622.4,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660875064,3.2078,2622.4,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727660875065,3.2078,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660875261,3.2078,2622.4,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660875668,3.2078,2623.0,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660875874,3.2078,2623.0,2622.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660876583,3.2078,2623.3,2622.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660876774,3.2078,2623.3,2623.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660877169,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660877170,0.30489,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660877369,9.2078,2623.3,2622.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660877370,0.30495,2622.7,2622.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660877571,3.2078,2622.7,2622.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660877878,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660877879,0.30496,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660878078,3.2078,2622.7,2622.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660878079,0.30497,2622.5,2622.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660878273,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660878481,3.2078,2622.7,2621.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727660878482,0.30499,2622.3,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660878975,9.8136,2622.3,2621.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727660879177,3.51278,2622.5,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660879581,3.2078,2622.5,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660880276,0.76226,2623.2,2621.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727660880277,3.2078,2622.9,2622.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660880580,3.2078,2622.6,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660880782,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660880783,3.2078,2622.6,2621.9,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1727660880977,3.2078,2622.6,2622.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660881281,3.2078,2623.2,2622.5,7.05607241]
["bitfinex-derivatives","ETHF0:USTF0",1727660881585,3.2078,2623.2,2621.3,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1727660881586,3.3,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660881773,3.51278,2622.5,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660882079,0.30497,2622.5,2622.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660882373,3.51277,2622.5,2622.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660882577,3.51277,2622.5,2621.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727660882578,13.0214,2622.5,2621.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727660882772,13.0214,2622.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660882773,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660883076,3.2078,2621.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660883077,3.3,2621.2,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660883275,3.3,2621.2,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660883276,3.2078,2620.9,2620.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727660883476,3.2078,2620.9,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660883680,3.51297,2620.9,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660883876,3.3,2621.2,2620.1,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1727660883877,6.5078,2621.2,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660884581,6.5078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660884778,3.2078,2621.1,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660885176,0.30519,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660885369,3.2078,2621.1,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660885776,0.76262,2621.9,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660885777,3.2078,2621.9,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660885976,3.51288,2621.6,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660886176,3.3,2622.0,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660886483,3.2078,2622.4,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660886878,3.2078,2622.4,2620.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1727660886879,0.30506,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660887070,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660887071,3.2078,2622.0,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660887270,0.7624,2622.7,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660887271,3.3,2622.5,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660887475,0.30499,2622.4,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660887684,3.2078,2622.6,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660888383,0.30498,2622.4,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660888576,0.30503,2622.1,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727660888882,0.30503,2622.0,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660889080,0.30503,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660889081,0.30506,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660889273,6.5078,2622.1,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660889481,0.30505,2621.9,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660889784,3.2078,2622.4,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660889987,0.30502,2622.2,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660890279,3.2078,2622.4,2620.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727660890280,3.2078,2622.4,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660890668,3.2078,2622.4,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660890872,3.2078,2622.7,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660891074,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660891276,0.30499,2622.4,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660891480,3.3,2622.6,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660891680,0.30497,2622.5,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660891876,0.30499,2622.3,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660892184,0.30502,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660892378,3.2078,2622.1,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660892580,0.30505,2621.8,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660892776,0.30505,2621.8,2620.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727660892777,6.5078,2621.8,2620.5,4.08397672]
["bitfinex-derivatives","ETHF0:USTF0",1727660892973,8.396,2622.1,2620.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660892974,0.30517,2620.8,2620.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660893182,3.51291,2621.4,2620.7,4.15344241]
["bitfinex-derivatives","ETHF0:USTF0",1727660893487,0.76247,2622.4,2620.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727660893488,3.3,2622.1,2621.3,7.05607241]
["bitfinex-derivatives","ETHF0:USTF0",1727660893678,3.3,2622.1,2620.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727660893679,3.2078,2622.3,2622.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660893880,0.30497,2622.5,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660893881,3.2078,2622.5,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660894077,0.30496,2622.6,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660894277,3.3,2622.4,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660894486,3.3,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660894688,3.3,2622.4,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660894689,3.2078,2622.3,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660894881,0.30501,2622.2,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660895186,0.30503,2622.0,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660895393,0.30505,2621.8,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660895582,3.3,2622.1,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660895883,3.3,2622.1,2622.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660895884,0.30502,2622.1,2622.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660896279,0.30502,2622.1,2620.6,4.00927393]
["bitfinex-derivatives","ETHF0:USTF0",1727660896280,0.30512,2621.2,2620.6,4.00927393]
["bitfinex-derivatives","ETHF0:USTF0",1727660896481,0.30512,2621.2,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660896789,3.2078,2621.6,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660897001,3.2078,2621.6,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660897483,3.2078,2621.9,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660897691,3.2078,2621.9,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660897892,3.2078,2621.9,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660898086,3.3,2622.0,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660898279,3.2078,2622.2,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660898481,3.2078,2622.2,2622.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660898885,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660898886,3.51281,2622.2,2621.5,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1727660899089,3.51281,2622.2,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660899278,3.2078,2622.2,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660899685,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660899686,9.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660899987,0.30502,2622.1,2621.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660900186,3.3,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660900390,0.30511,2621.3,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660900588,3.51291,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660900789,3.5129,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660901186,3.51291,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660901486,3.51291,2621.4,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660901487,3.2078,2621.4,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660901991,4.6341887,2622.3,2621.3,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1727660902179,5.72007029,2622.7,2620.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727660902180,0.30497,2622.6,2622.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660902383,7.9341887,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660902588,0.30497,2622.6,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660902985,0.30498,2622.5,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660903485,6.5078,2622.7,2622.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660903791,3.2078,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660903994,3.51279,2622.4,2622.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660904182,3.60499,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660904487,3.2078,2622.1,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660904883,0.30506,2621.8,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727660905084,0.30506,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660905085,0.30508,2621.6,2620.9,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1727660905284,3.3,2621.9,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660905285,6.5078,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660905494,6.5078,2621.4,2620.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660905689,6.5078,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660905690,3.3,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906190,1.8020887,2622.2,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906191,3.3,2621.9,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906385,3.3,2621.9,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906386,3.60505,2621.9,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906589,3.60505,2621.9,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906590,3.3,2621.9,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660906793,3.60504,2621.9,2621.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660907092,3.60504,2621.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727660907093,0.30509,2621.5,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727660907288,0.30509,2621.5,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660907289,0.30511,2621.3,2621.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660907495,3.2078,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660907791,3.2078,2621.4,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660908592,0.30507,2621.7,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660908893,0.30507,2621.7,2620.9,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1727660908894,6.81286,2621.8,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660909100,6.81286,2621.8,2621.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660909296,0.30508,2621.6,2621.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660909688,9.8144,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660909883,6.5078,2621.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660909884,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660910086,0.3052,2620.5,2620.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727660910386,0.3052,2620.5,2619.1,1.90329083]
["bitfinex-derivatives","ETHF0:USTF0",1727660910387,3.3,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660910589,0.30526,2620.1,2619.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660910790,3.2078,2620.3,2619.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660910988,3.3,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660911193,0.76295,2620.8,2620.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660911194,1.4263887,2620.6,2620.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660911396,3.2078,2621.1,2620.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660911597,3.60512,2621.3,2621.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660911798,3.3,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660912001,3.3,2621.3,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660912499,3.2078,2621.7,2621.2,4.15339241]
["bitfinex-derivatives","ETHF0:USTF0",1727660912692,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660912693,3.2078,2621.7,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727660912892,3.51286,2621.7,2621.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660913097,0.30508,2621.6,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660913296,3.2078,2621.7,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660913297,3.60511,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660913502,3.3,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660913698,3.3,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660913699,0.30515,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660913999,6.81295,2621.0,2620.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660914793,6.81295,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660914794,0.30518,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660914988,0.30518,2620.7,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727660914989,0.30522,2620.4,2619.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727660915190,3.2078,2620.7,2620.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660915388,3.2078,2620.7,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660915599,3.3,2621.0,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660915600,3.2078,2621.0,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660915798,3.2078,2621.0,2620.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660915998,9.2078,2621.0,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660916203,9.2078,2621.0,2619.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727660916204,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660916398,3.51295,2621.0,2620.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660916593,3.51295,2621.0,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660916594,0.30516,2620.9,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660917102,6.0,2620.9,2619.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727660917295,6.5078,2621.0,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660917296,3.2078,2620.7,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660917490,0.30519,2620.6,2620.5,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660917695,4.7263887,2621.0,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660917897,1.4263887,2621.1,2620.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660918099,0.30511,2621.3,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660918298,3.3,2621.4,2621.2,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660918505,3.3,2621.4,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660918702,1.94812625,2621.8,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660918703,3.3,2621.8,2621.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660918904,3.3,2621.8,2619.9,4.19835851]
["bitfinex-derivatives","ETHF0:USTF0",1727660918905,6.5078,2621.4,2619.9,4.19835851]
["bitfinex-derivatives","ETHF0:USTF0",1727660919103,6.5078,2621.4,2620.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660919104,0.30526,2620.1,2620.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660919704,6.5078,2620.2,2619.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727660919903,3.2078,2619.8,2619.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727660920098,25.4,2620.5,2619.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727660920099,4.66369216,2620.5,2620.1,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660920306,0.30517,2620.8,2620.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660920507,3.2078,2620.9,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660920704,3.51296,2620.9,2620.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660920903,3.3,2621.0,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660921107,0.30516,2620.9,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660922512,6.81295,2621.0,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660922812,3.2078,2621.0,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660923418,0.30516,2620.9,2620.8,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660924018,0.30521,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660924213,0.30521,2620.5,2619.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727660924214,3.2078,2620.4,2620.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660926216,3.2078,2620.4,2619.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727660926408,3.2078,2620.0,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727660926718,3.2078,2620.0,2619.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1727660926914,2.70408955,2621.0,2619.6,4.26067241]
["bitfinex-derivatives","ETHF0:USTF0",1727660926915,3.2078,2619.7,2619.6,4.26067241]
["bitfinex-derivatives","ETHF0:USTF0",1727660927119,3.2078,2619.7,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727660927312,3.2078,2619.7,2619.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727660927313,3.2078,2619.7,2619.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660927823,6.8131,2619.7,2619.6,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660928014,6.8131,2619.7,2617.8,0.99055851]
["bitfinex-derivatives","ETHF0:USTF0",1727660928015,0.76328,2619.6,2617.8,0.99055851]
["bitfinex-derivatives","ETHF0:USTF0",1727660928319,3.2078,2618.8,2618.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727660928513,3.2078,2618.8,2618.7,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660928722,3.2078,2618.8,2618.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660928723,0.30545,2618.5,2618.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660928918,6.5078,2618.5,2618.4,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660929312,6.5078,2618.5,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727660929513,3.2078,2618.1,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727660929922,3.2078,2618.1,2618.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660930822,1.45567345,2619.1,2618.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660930823,3.2078,2618.4,2618.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660931014,3.2078,2618.4,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727660931215,3.2078,2618.4,2618.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660931216,3.2078,2618.1,2618.0,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660931410,3.2078,2618.1,2617.2,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727660931411,0.30551,2617.9,2617.2,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727660931712,3.3,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660931713,3.2078,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660931911,3.2078,2618.3,2617.9,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660932114,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660932321,3.2078,2619.1,2618.8,0.94587241]
["bitfinex-derivatives","ETHF0:USTF0",1727660932519,3.3,2619.2,2619.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660932713,3.2078,2619.5,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660933017,0.3054,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660933223,3.3,2618.8,2618.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660933419,3.6054,2618.8,2618.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660933924,7.1184,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660934113,6.5078,2618.8,2618.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660934417,0.30539,2619.0,2618.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660934722,0.30539,2619.0,2618.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660934924,0.30537,2619.1,2618.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660935218,0.30537,2619.1,2619.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660935522,6.5078,2619.2,2618.9,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660935820,6.5078,2619.2,2619.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660936014,6.5078,2619.2,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660936215,6.81316,2619.2,2619.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660936416,6.5078,2619.2,2619.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660936611,2.21879345,2620.2,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660936612,3.2078,2619.5,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660936812,3.3,2619.6,2619.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660937007,3.2078,2619.9,2619.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660937225,3.2078,2619.9,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660937712,3.2078,2620.2,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660937913,3.2078,2620.2,2618.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727660937914,3.60522,2620.4,2620.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660938116,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660938316,3.3,2620.8,2620.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660938516,3.2078,2620.7,2619.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660938715,3.2078,2620.4,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727660938913,3.2078,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727660939225,3.2078,2620.4,2619.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727660939226,0.30515,2621.0,2620.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660939432,0.30515,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660939433,0.30517,2620.8,2620.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660939616,3.2078,2620.8,2620.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660939818,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660939819,10.3238,2620.8,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727660940121,6.5078,2620.8,2620.6,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660940312,6.5078,2620.8,2619.8,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727660940515,0.30523,2620.4,2620.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660940712,0.30523,2620.4,2619.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727660940713,0.30523,2620.3,2620.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660941114,3.2078,2620.8,2620.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660941325,3.3,2620.9,2620.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660941824,3.3,2620.9,2619.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727660941825,0.30522,2620.4,2619.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727660942032,0.30522,2620.4,2620.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660942033,6.81302,2620.4,2620.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660942322,10.3238,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660942517,2.248,2620.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660942518,3.51307,2619.9,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660943321,7.0246,2619.9,2619.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727660943525,3.2078,2619.6,2619.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660943832,6.5078,2619.6,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660944120,6.5078,2619.2,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660944320,6.81316,2619.2,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660944527,6.5078,2619.2,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660945024,6.5078,2619.5,2619.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660945220,3.3,2619.5,2619.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660945422,3.2078,2619.8,2619.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660945625,3.3,2619.9,2619.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660945921,3.3,2619.9,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660946129,3.60527,2619.9,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660946329,3.3,2619.9,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660946919,6.5078,2620.4,2619.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660947229,6.5078,2620.4,2619.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727660947230,0.30523,2620.3,2620.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660947418,6.5078,2620.4,2620.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660947419,0.30525,2620.1,2620.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660947728,6.5078,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660947729,6.81302,2620.4,2620.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660947926,6.81302,2620.4,2620.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660948522,6.5078,2620.4,2620.3,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660948827,0.30516,2620.9,2620.3,3.84827241]
["bitfinex-derivatives","ETHF0:USTF0",1727660949025,0.30516,2620.9,2620.6,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660949026,3.3,2620.7,2620.6,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660949221,3.60518,2620.7,2620.6,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660949422,0.30523,2620.3,2619.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727660949729,13.116,2620.7,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727660949730,3.60519,2620.7,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727660950023,3.2078,2621.0,2620.6,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660950237,3.3,2621.2,2620.9,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660950238,3.60513,2621.2,2620.9,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660950418,3.2078,2621.3,2621.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660950622,3.51291,2621.3,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660951527,3.2078,2621.3,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660951927,1.94118955,2621.6,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660951928,4.66347345,2621.6,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660952226,4.66347345,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660952227,3.2078,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660952828,4.66347345,2621.9,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660953016,3.3,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660953017,3.3,2622.0,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660953219,0.30504,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660953524,3.51284,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660955134,0.30509,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660955431,6.5078,2621.6,2621.0,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727660955724,0.30509,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660955931,6.81288,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660956133,6.5078,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660956426,3.2078,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660956632,3.2078,2621.9,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660956832,4.66347345,2622.2,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660957136,4.66347345,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660957137,3.2078,2622.2,2622.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660957937,3.51281,2622.2,2622.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660959232,3.51281,2622.2,2621.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727660959233,13.0214,2622.2,2621.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727660959423,3.2078,2621.9,2621.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727660959822,0.30501,2622.2,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660960023,0.30502,2622.1,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727660960232,0.30502,2622.1,2621.4,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1727660960424,3.2078,2622.1,2622.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660960926,3.51282,2622.1,2622.0,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660961530,3.51282,2622.1,2620.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727660961531,0.30507,2621.7,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727660961729,11.08396,2622.1,2620.9,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1727660961730,3.51288,2621.6,2620.9,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1727660961933,3.2078,2621.6,2620.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727660962133,3.51288,2621.6,2621.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660962330,0.30509,2621.5,2621.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660962637,3.2078,2621.6,2621.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660962833,0.30509,2621.5,2621.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660963037,3.2078,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660963332,3.51288,2621.6,2621.5,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660964127,0.30511,2621.3,2620.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727660964630,3.51291,2621.3,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660965128,3.2078,2621.3,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660965330,0.30511,2621.3,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660966139,3.51291,2621.3,2621.2,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660966340,0.30506,2621.8,2621.2,10.15339241]
["bitfinex-derivatives","ETHF0:USTF0",1727660966532,0.30505,2621.8,2621.2,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1727660966734,0.30505,2621.8,2621.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660967729,3.2078,2621.9,2621.7,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660968043,3.2078,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660968537,3.51284,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660968732,3.2078,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660968941,3.51284,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660969544,3.2078,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660969735,3.51284,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660970239,3.2078,2621.9,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660971050,3.51281,2622.2,2621.8,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660971237,3.51281,2622.2,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727660971437,3.51281,2622.2,2622.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660971845,3.2078,2622.2,2622.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660972048,3.51281,2622.2,2622.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660973333,3.2078,2622.5,2622.1,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660973538,3.51277,2622.5,2622.4,0.64047241]
["bitfinex-derivatives","ETHF0:USTF0",1727660974747,0.30506,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660975044,0.30505,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660975244,0.30508,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660975452,31.9078,2621.5,2620.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727660975637,3.2078,2621.2,2620.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727660975837,0.30511,2621.4,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727660976035,0.88978262,2621.9,2620.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727660976036,0.30508,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727660976244,3.2078,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660976451,3.2078,2621.9,2620.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660976452,0.30508,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660976634,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660976635,25.4,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660976836,25.4,2621.8,2621.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727660977044,0.30508,2621.6,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727660977347,0.30508,2621.6,2621.0,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1727660977544,0.30508,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660977935,0.30508,2621.6,2621.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727660978345,3.2078,2621.9,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727660978644,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660978847,0.30509,2621.5,2621.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727660979038,0.3051,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660979240,0.3051,2621.4,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1727660980738,3.2078,2621.9,2621.3,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1727660980945,3.2078,2621.9,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727660981245,0.30504,2622.0,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727660982148,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660982453,0.30516,2621.0,2620.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660982748,0.30514,2621.1,2620.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660983138,3.2078,2621.4,2620.7,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727660983339,3.2078,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660983739,0.3051,2621.4,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727660983944,0.3051,2621.4,2620.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727660983945,0.30508,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660984246,0.30512,2621.2,2620.6,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1727660984447,3.2078,2621.4,2620.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727660984743,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660985043,0.30511,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660985250,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660985444,0.30513,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660985744,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660985943,0.30511,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660986147,0.30513,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660986341,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660986650,0.30514,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660986847,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660987242,0.30513,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660987753,0.30514,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660987943,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660988251,4.66347345,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660988438,3.2078,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660988646,0.30507,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660988857,0.30508,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660989042,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660989251,0.30507,2621.7,2621.1,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727660989451,3.2078,2621.8,2621.1,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727660989452,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660989954,0.3941,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660989955,3.6019,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660990146,0.30502,2622.1,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727660990344,3.6019,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660990548,3.51281,2622.2,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727660990846,3.2078,2622.2,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727660991049,3.2078,2622.2,2621.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660991254,3.51281,2622.2,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727660991459,3.2078,2622.2,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727660991656,3.2078,2622.2,2621.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660991861,0.30503,2622.0,2621.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660992157,0.30503,2622.1,2621.5,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1727660992354,1.45567345,2622.1,2621.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660992552,1.45567345,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660992851,1.45567345,2622.3,2621.6,8.21518788]
["bitfinex-derivatives","ETHF0:USTF0",1727660992852,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660993055,3.51276,2622.6,2622.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727660993254,3.2078,2622.6,2622.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727660993563,3.2078,2622.6,2622.1,7.82249756]
["bitfinex-derivatives","ETHF0:USTF0",1727660993745,3.2078,2622.6,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660993746,0.30497,2622.5,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660993940,3.2078,2622.6,2622.2,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727660994150,3.2078,2622.6,2622.3,7.9578146]
["bitfinex-derivatives","ETHF0:USTF0",1727660994151,3.51277,2622.6,2622.3,7.9578146]
["bitfinex-derivatives","ETHF0:USTF0",1727660994355,3.51277,2622.6,2622.1,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1727660994356,3.2078,2622.6,2622.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727660994667,0.30502,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660994952,2.21811345,2622.5,2621.7,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1727660995144,2.21811345,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660995345,0.30503,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660995547,0.76246,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660995752,3.2078,2622.0,2621.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727660996145,0.3051,2621.4,2621.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660996356,3.2078,2621.7,2621.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660996552,0.3051,2621.4,2621.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727660997057,0.3051,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727660997552,4.66347345,2621.7,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727660997756,0.3051,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727660998248,0.3051,2621.4,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727660998249,0.30511,2621.4,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727660998451,0.30511,2621.4,2620.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727660998452,3.2078,2621.4,2620.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727660998648,0.30515,2621.0,2620.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727660998857,3.97056,2621.4,2620.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727660999153,0.30514,2621.1,2620.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727660999561,0.30514,2621.1,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727660999958,0.30513,2621.2,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727661000157,0.30512,2621.3,2620.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727661000357,0.30511,2621.4,2620.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727661000558,2.21841345,2621.5,2620.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727661000856,0.30514,2621.1,2620.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727661001058,3.2078,2621.1,2620.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727661001254,0.30517,2620.9,2620.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727661001453,0.30517,2620.9,2620.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727661001454,1.45567345,2620.9,2620.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727661001656,3.2078,2621.1,2620.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727661001859,3.2078,2621.1,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661002052,0.30515,2621.0,2620.4,3.89541]
["bitfinex-derivatives","ETHF0:USTF0",1727661002363,3.2078,2620.5,2620.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727661002556,0.30522,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661002757,4.66347345,2620.5,2619.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727661003263,3.2078,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661003452,3.2078,2620.2,2618.8,1.90329083]
["bitfinex-derivatives","ETHF0:USTF0",1727661003453,0.30529,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661003655,3.2078,2619.9,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661003854,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661004053,3.2078,2619.9,2618.9,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1727661004260,3.2078,2619.9,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661004456,0.30518,2620.7,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661004457,1.45567345,2620.7,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661004658,1.94118955,2620.9,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661004659,1.45567345,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661004956,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661005154,3.2078,2621.0,2620.0,4.79206716]
["bitfinex-derivatives","ETHF0:USTF0",1727661005155,3.2078,2621.0,2620.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727661005365,1.45567345,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661005556,4.66347345,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661005757,3.2078,2621.3,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661005955,3.2078,2621.3,2620.4,4.36050235]
["bitfinex-derivatives","ETHF0:USTF0",1727661006156,1.45567345,2621.6,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661006365,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661006659,2.31478955,2622.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661006660,0.30506,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661006863,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661007063,3.2078,2622.0,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661007262,1.82927345,2622.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661007456,1.82927345,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661007457,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661007960,3.2078,2622.2,2621.5,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1727661008162,3.2078,2622.2,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661008360,3.2078,2622.2,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661008553,1.45567345,2622.5,2621.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727661008554,0.30505,2621.8,2621.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727661008760,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661008954,1.45567345,2622.1,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661008955,3.2078,2621.9,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661009165,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661011154,3.2078,2621.9,2621.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727661011358,3.2078,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661011557,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661011755,3.51285,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661011962,3.2078,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661012163,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661012567,3.2078,2621.9,2621.4,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1727661012761,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661012962,0.30506,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661013267,0.3051,2621.5,2621.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727661013459,0.3051,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661013662,1.45567345,2621.8,2621.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727661014168,1.45567345,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661014470,4.66347345,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661014665,4.96852345,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661014866,4.66347345,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661015264,4.96852345,2621.9,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661015572,0.30509,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661015767,1.76073345,2621.8,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661015962,4.96852345,2621.9,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661016165,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661016365,3.2078,2621.0,2620.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727661016564,0.30519,2620.7,2620.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727661016770,3.2078,2621.0,2620.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727661016971,0.30518,2620.8,2620.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727661017183,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661017473,3.2078,2621.0,2620.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727661017767,3.2078,2620.7,2619.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727661017979,0.30523,2620.4,2619.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727661018676,3.51303,2620.4,2619.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727661018975,3.51302,2620.4,2619.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727661019275,3.2078,2620.4,2619.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727661019569,3.51303,2620.4,2619.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727661019775,3.51303,2620.4,2618.6,2.46077097]
["bitfinex-derivatives","ETHF0:USTF0",1727661019776,0.30532,2619.5,2618.6,1.29597851]
["bitfinex-derivatives","ETHF0:USTF0",1727661019976,3.2078,2619.4,2618.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727661020277,3.2078,2619.4,2618.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727661020571,0.30539,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661020872,1.45567345,2619.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661020873,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661021080,3.2078,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661021262,0.30537,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661021263,0.30539,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661021574,3.2078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661022465,0.377,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661022466,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661022662,0.377,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661022663,3.2078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661023063,0.377,2619.3,2618.3,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727661023269,3.51313,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661023477,25.4,2619.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661023478,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661023771,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661024970,0.3054,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661025172,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661025776,3.51319,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661025987,3.5132,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661026280,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661026685,3.5132,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661027570,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661027777,0.30542,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028077,0.30541,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028280,0.30543,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028478,0.30553,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028678,0.76369,2618.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028679,6.5078,2618.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028881,6.5078,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661028882,0.30559,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661029090,3.2078,2617.4,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661029091,0.30562,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661029285,3.2078,2616.6,2615.9,7.50582353]
["bitfinex-derivatives","ETHF0:USTF0",1727661029470,0.30566,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661029777,3.2078,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661030080,8.3778,2617.3,2616.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727661030277,8.3778,2617.3,2615.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727661030278,3.6034,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661030482,3.6034,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661030677,0.30556,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661030881,0.30556,2617.5,2616.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661030882,3.2078,2617.3,2616.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661031081,0.30559,2617.2,2616.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661031272,3.2078,2617.3,2616.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661031473,3.51338,2617.3,2616.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661031871,0.3956,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661032073,3.5803,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661032278,3.51327,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661032574,3.51327,2618.3,2617.5,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1727661032575,3.2078,2618.3,2617.5,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1727661032784,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661033083,3.6749,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661033084,3.51321,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661033278,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661033673,3.2078,2618.8,2618.0,4.18973803]
["bitfinex-derivatives","ETHF0:USTF0",1727661033876,0.30549,2618.1,2617.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727661034073,3.2078,2618.2,2617.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727661034578,0.3055,2618.0,2617.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727661035077,3.2078,2618.2,2617.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727661035278,0.30541,2618.8,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661035477,3.2078,2619.0,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661035478,3.89219,2619.0,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661035682,0.3054,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661035881,0.3054,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661036175,0.3725,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661036376,3.3,2620.1,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661036377,0.379,2619.7,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661036581,0.374,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661036783,0.374,2620.0,2618.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1727661036784,0.374,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661036982,3.2078,2619.8,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661037184,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661037683,3.2078,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661037887,0.68424,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661037888,0.379,2620.3,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661038084,0.379,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661038085,0.30524,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661038385,3.513,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661038784,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661039185,3.2078,2620.6,2619.8,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1727661039389,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661039877,3.2078,2620.6,2620.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727661040078,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661041077,3.51299,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661041280,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661041581,0.30521,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661041784,3.2078,2620.6,2620.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727661041985,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661042177,12.27371,2621.6,2620.4,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1727661042178,3.2078,2621.0,2620.4,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1727661042376,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661042579,0.30512,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661042889,3.51291,2621.4,2620.7,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727661043082,3.51291,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661043387,3.5129,2621.4,2620.7,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1727661043793,3.2078,2621.4,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661043981,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661044381,0.4058,2621.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661044681,0.30509,2621.5,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661045090,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661045386,3.2078,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661045595,0.30505,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661045790,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661046092,0.30505,2621.9,2621.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727661046291,3.2078,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661046486,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661046487,0.30507,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661046685,3.2078,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661046984,3.2078,2621.7,2620.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727661047183,0.30511,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661047397,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661047588,3.2078,2621.4,2621.0,4.13466781]
["bitfinex-derivatives","ETHF0:USTF0",1727661047991,3.2078,2621.4,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661047992,3.5129,2621.4,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661048189,3.5129,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661048190,3.5129,2621.4,2620.9,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1727661048487,0.30509,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661048688,3.51286,2621.8,2621.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727661048992,3.51286,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661048993,0.30508,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661049291,0.30507,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661049597,0.30508,2621.6,2621.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1727661049784,0.30507,2621.7,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661050182,3.2078,2621.8,2621.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727661050183,3.51285,2621.8,2621.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727661050382,0.30507,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661050587,3.2078,2621.8,2621.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727661050797,0.3051,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661050989,0.30511,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661051184,0.3051,2621.5,2621.0,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727661051390,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661051697,0.30509,2621.6,2621.0,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727661051892,0.30509,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661052096,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661052398,3.51286,2621.8,2621.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661052695,3.51286,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661052696,0.30507,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661053085,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661053283,3.51286,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661053487,3.51286,2621.8,2621.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727661053685,0.30507,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661054095,3.2078,2621.8,2621.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727661054292,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661054488,3.2078,2621.8,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661054994,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661055296,3.2078,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661055894,0.30503,2622.1,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727661056092,0.30503,2622.1,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1727661056093,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661056695,0.30502,2622.1,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661056890,3.2078,2622.2,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661056891,0.30505,2621.9,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661057493,0.30505,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661057494,0.30507,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661057793,3.2078,2621.9,2621.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727661057994,3.2078,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661058188,3.51284,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661058490,3.51284,2621.9,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661058689,3.51284,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661058690,3.2078,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661058895,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661059296,3.2078,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661059994,1.16485,2622.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661059995,3.2078,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661060184,0.30501,2622.2,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727661060589,0.30501,2622.2,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727661060797,3.2078,2622.3,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661060999,1.884,2623.1,2621.6,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727661061000,3.2078,2622.6,2621.6,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727661061196,3.2078,2622.0,2621.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727661061493,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661061694,3.2078,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661061994,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661062208,3.5128,2622.3,2621.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661062387,3.5128,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661062388,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661062788,3.5128,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661063094,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661063294,3.2078,2622.3,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661063295,3.5128,2622.3,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661063606,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661063803,3.5128,2622.3,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661063999,3.5128,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661064000,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661064496,3.2078,2622.6,2622.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727661064805,0.7622,2623.3,2622.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661064806,0.30493,2622.9,2622.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661065194,0.30495,2622.7,2622.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727661065396,3.2078,2622.7,2621.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727661065588,3.2078,2622.7,2622.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727661065788,3.2078,2622.7,2622.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727661066101,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661066495,0.30493,2622.9,2622.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727661066796,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661067094,3.2078,2623.0,2622.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727661067095,0.30493,2622.9,2622.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727661067400,3.2078,2623.0,2622.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727661067607,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661067897,3.2078,2623.0,2622.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727661068100,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661068314,3.2078,2623.0,2622.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727661068488,3.2078,2623.0,2622.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727661068692,3.2078,2623.0,2622.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727661068907,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661069092,0.30494,2622.8,2622.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727661069295,0.30494,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661069296,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661069895,3.2078,2622.7,2622.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727661069896,3.51275,2622.7,2622.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727661070198,0.30497,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661070398,3.51276,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661070603,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661070799,0.30493,2622.9,2622.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727661070992,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661071199,3.2078,2623.0,2622.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727661071395,3.2078,2623.0,2622.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727661071606,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661071802,0.30491,2623.0,2622.5,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1727661072000,0.30491,2623.1,2622.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727661072203,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661072704,3.97001,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661072898,0.30494,2622.8,2622.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727661073097,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661073597,0.30494,2622.8,2622.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727661073797,0.30493,2622.9,2622.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661073997,0.30494,2622.8,2622.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727661074195,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661074395,0.30497,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661074592,3.97009,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661074593,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661074797,0.30492,2622.9,2622.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727661074997,0.30492,2622.9,2622.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661075193,3.2078,2623.0,2622.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661075398,3.2078,2623.0,2622.5,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1727661075399,3.51272,2623.0,2622.5,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1727661075594,1.13557,2623.5,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661075595,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661076011,0.30488,2623.3,2622.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727661076304,0.30488,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661076501,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661076697,3.51267,2623.4,2622.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727661076897,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661077604,3.2078,2623.4,2623.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727661077800,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661078195,0.3895,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661078196,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661078602,0.30491,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661078906,3.2078,2623.4,2622.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727661079115,0.30491,2623.1,2622.7,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1727661079503,3.2078,2623.4,2622.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1727661079504,0.30489,2623.2,2622.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1727661079916,0.30491,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661080105,0.3049,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661080304,0.30489,2623.3,2622.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1727661080506,3.2078,2623.4,2622.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727661080805,25.4,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661081013,0.30486,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661081517,0.30486,2623.5,2622.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727661081518,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661081911,28.6078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661082207,0.30484,2623.6,2623.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727661082403,0.30486,2623.5,2623.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727661082711,28.6078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661082712,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661082909,0.12347556,2624.1,2623.4,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1727661082910,0.30481,2623.9,2623.4,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1727661083108,3.615,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661083311,0.30479,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661083808,0.30479,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661083809,0.30482,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661084011,0.30485,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661084200,3.2078,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661084401,0.30485,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661085015,0.30485,2623.5,2622.5,4.45093]
["bitfinex-derivatives","ETHF0:USTF0",1727661085016,0.3049,2623.2,2622.7,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1727661085210,0.3049,2623.2,2622.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727661085211,0.30494,2622.8,2622.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727661086016,1.45567345,2622.8,2622.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727661086208,1.45567345,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661086408,3.2078,2622.3,2621.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727661086608,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661086609,1.45567345,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661086915,0.30504,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661087112,0.30504,2622.0,2621.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727661087113,1.45567345,2622.0,2621.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727661087310,1.45567345,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661087514,1.45567345,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661087904,0.30506,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661088322,1.45567345,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661088323,1.45567345,2621.9,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661088819,1.45567345,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661089015,1.45567345,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661089314,1.45567345,2622.4,2622.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727661089518,3.5922,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661089519,1.45567345,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661089710,4.66347345,2622.8,2622.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661090112,4.66347345,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661090313,4.66347345,2622.8,2622.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727661090314,1.45567345,2622.8,2622.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727661090510,1.45567345,2623.1,2622.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727661090715,1.94118955,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661090716,1.45567345,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661091216,1.45567345,2623.2,2622.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727661091418,1.45567345,2623.3,2623.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727661091613,1.45567345,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661092015,1.45567345,2623.6,2623.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727661092219,1.45567345,2623.6,2623.2,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727661092220,1.45567345,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661092411,1.94118955,2623.8,2622.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727661092412,3.2078,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661092612,0.30485,2623.6,2622.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727661092813,0.30485,2623.6,2622.9,7.47553594]
["bitfinex-derivatives","ETHF0:USTF0",1727661093015,3.2078,2623.8,2622.9,7.47553594]
["bitfinex-derivatives","ETHF0:USTF0",1727661093221,0.30486,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661093516,0.30484,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661093820,3.2078,2623.8,2622.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727661094009,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661094214,0.30483,2623.7,2622.9,7.83991188]
["bitfinex-derivatives","ETHF0:USTF0",1727661094405,3.51263,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661094812,3.51263,2623.8,2622.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727661094813,3.2078,2623.8,2622.9,7.53499188]
["bitfinex-derivatives","ETHF0:USTF0",1727661095120,0.3844,2624.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661095121,0.30487,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661095517,3.2078,2623.5,2622.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727661096018,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661096019,0.30487,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661096924,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661097218,3.2078,2623.5,2622.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727661097219,3.51266,2623.5,2622.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727661097416,3.2078,2623.5,2623.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727661097719,3.2078,2623.5,2623.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727661097920,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661098315,3.2078,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661098920,3.2078,2623.5,2621.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727661098921,0.76229,2623.0,2621.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727661099113,0.30501,2622.2,2621.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727661099313,3.2078,2622.3,2621.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727661099314,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661099621,3.2078,2622.3,2621.7,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1727661099815,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661099816,3.5128,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661100017,3.5128,2622.3,2621.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1727661100317,3.5128,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661100523,1.45567345,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661101023,1.45567345,2622.1,2621.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727661101217,1.45567345,2622.1,2621.9,4.47105748]
["bitfinex-derivatives","ETHF0:USTF0",1727661101419,1.45567345,2622.2,2622.0,4.11863]
["bitfinex-derivatives","ETHF0:USTF0",1727661101719,1.45567345,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661101919,1.45567345,2622.3,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727661102120,1.94118955,2622.4,2622.2,4.11861]
["bitfinex-derivatives","ETHF0:USTF0",1727661102121,1.45567345,2622.4,2622.2,4.11861]
["bitfinex-derivatives","ETHF0:USTF0",1727661102315,1.45567345,2622.4,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661102316,1.45567345,2622.3,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727661102518,2.21819345,2622.2,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727661102720,2.21819345,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661102721,1.45567345,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661103020,1.45567345,2621.8,2620.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727661103021,1.76076345,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661103215,1.76078345,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661103616,0.30516,2620.9,2620.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727661103920,6.0,2620.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661104126,4.0629,2621.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661104127,1.45157098,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661105023,1.45157098,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661105223,1.45157098,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661105928,0.30526,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661106225,5.14322798,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661106226,1.45157098,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661106422,3.51303,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661106423,1.45157098,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661106723,1.75681098,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661107123,0.30524,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661107426,5.14322798,2620.4,2619.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727661107427,3.2078,2620.4,2619.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727661107615,0.30524,2620.2,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661108011,3.2078,2620.4,2619.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727661108226,0.30526,2620.1,2619.4,3.89573]
["bitfinex-derivatives","ETHF0:USTF0",1727661108427,0.30526,2620.0,2619.4,3.89573]
["bitfinex-derivatives","ETHF0:USTF0",1727661108925,3.2078,2620.4,2619.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727661109130,0.30523,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661109429,0.30524,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661109625,0.30523,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661109818,3.2078,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661110320,0.30528,2619.9,2619.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727661110516,0.30526,2620.0,2619.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727661110918,3.2078,2619.8,2619.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727661111115,0.76315,2620.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661111116,3.2078,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661111921,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661112218,3.2078,2619.5,2618.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661112219,3.51313,2619.5,2618.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661112419,3.2078,2619.8,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661112624,3.51309,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661112820,3.51309,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661112821,0.30534,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661113016,3.2078,2619.8,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661113222,3.2078,2619.5,2618.7,7.47968156]
["bitfinex-derivatives","ETHF0:USTF0",1727661113425,0.30533,2619.4,2618.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727661113624,3.2078,2619.5,2618.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727661113823,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661114019,0.76321,2619.9,2618.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661114020,0.30537,2619.1,2618.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661114226,3.2078,2619.2,2618.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661114227,0.30539,2619.0,2618.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661114626,3.51316,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661114822,0.30537,2619.1,2618.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1727661115118,3.2078,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661115325,3.2078,2619.2,2618.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661115529,0.76327,2619.7,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661115530,3.2078,2619.5,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661115727,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661116034,0.76323,2619.8,2618.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727661116035,0.30541,2618.8,2618.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727661116223,3.2078,2618.9,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661116224,0.30542,2618.7,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661116530,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661116734,0.30541,2618.8,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661116925,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661117229,3.51316,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661117632,3.51316,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661117633,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661118218,3.2078,2619.2,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661118422,3.51316,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661118728,3.2078,2619.2,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661118925,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661119126,3.2078,2619.5,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661119127,3.51313,2619.5,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661119334,3.2078,2619.5,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661119527,3.51312,2619.5,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661119722,3.51312,2619.5,2618.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727661119723,0.30535,2619.3,2618.9,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1727661120032,3.2078,2619.5,2618.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727661120235,3.2078,2619.5,2618.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727661120422,0.30539,2618.9,2618.5,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1727661120629,3.51316,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661120825,0.30534,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661121025,3.2078,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661121225,3.2078,2619.5,2618.4,4.15503258]
["bitfinex-derivatives","ETHF0:USTF0",1727661121226,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661121628,0.7486,2620.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661121629,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661121932,3.2078,2619.5,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661122244,0.76325,2619.7,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661122245,3.2078,2619.2,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661122430,3.2078,2619.2,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661122630,3.2078,2619.2,2618.6,4.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1727661122830,3.2078,2619.5,2618.6,4.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1727661123025,3.2078,2619.5,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661123026,0.30534,2619.4,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661123227,3.33077,2620.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661123533,0.375,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661123746,0.30526,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661124038,0.30526,2620.1,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661124238,3.2078,2620.2,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661124531,0.30526,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661124732,3.2078,2620.2,2619.4,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727661124733,0.30528,2619.9,2619.4,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727661124935,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661125134,0.30526,2620.1,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661125434,0.30526,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661125435,0.30526,2620.1,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661125630,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661125831,3.2078,2620.2,2619.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727661126040,0.30531,2619.7,2619.2,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1727661126223,3.2078,2619.9,2619.2,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1727661126429,3.2078,2619.9,2619.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727661126741,3.2078,2619.9,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661126930,3.2078,2619.9,2619.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727661127129,3.2078,2620.2,2619.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727661127326,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661127644,0.3053,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661127932,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661128139,3.2078,2620.2,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661128528,3.2078,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661128725,3.51301,2620.5,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661128925,3.3,2621.3,2619.7,7.56742381]
["bitfinex-derivatives","ETHF0:USTF0",1727661128926,0.76275,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661129130,3.51291,2621.3,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661129335,3.51291,2621.3,2620.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727661129336,3.2078,2621.3,2620.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727661129537,0.30519,2620.7,2620.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727661129746,0.30517,2620.8,2620.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727661130037,0.30518,2620.7,2620.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727661130435,0.30519,2620.6,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661130642,0.30518,2620.8,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661131035,3.2078,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661131230,2.93,2621.3,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661131231,0.30512,2621.2,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661131431,0.30512,2621.2,2620.5,7.44204442]
["bitfinex-derivatives","ETHF0:USTF0",1727661131432,0.30514,2621.1,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661131638,0.30515,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661131835,3.2078,2621.3,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661132029,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661132227,3.2078,2621.3,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661132228,3.51292,2621.3,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661132434,0.30516,2620.9,2620.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1727661132637,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661133030,3.51292,2621.3,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661133231,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661133429,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661133635,0.30509,2621.5,2620.9,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727661134040,3.2078,2621.6,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661134441,3.2078,2621.6,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661134640,3.2078,2621.6,2621.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661134935,0.30509,2621.5,2621.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661135142,3.2078,2622.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661135340,0.30498,2622.5,2621.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727661135536,3.2078,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661135839,0.30498,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661136034,0.30498,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661136235,3.2078,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661136435,0.4105,2622.8,2621.6,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727661136436,0.305,2622.3,2621.6,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727661136738,0.30496,2622.6,2621.7,4.35463163]
["bitfinex-derivatives","ETHF0:USTF0",1727661136937,0.305,2622.3,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727661137139,3.2078,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661137333,0.30496,2622.6,2621.6,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727661137539,3.2078,2622.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661137540,3.2078,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661137843,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661138043,0.30501,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661138044,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661138246,0.30499,2622.4,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727661138442,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661138648,0.30501,2622.2,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661139043,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661139837,0.30504,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661140442,0.30505,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661140639,0.30504,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661141142,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661141648,6.5078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661141844,0.30508,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661142044,3.2078,2621.9,2620.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727661142045,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661142545,3.2078,2621.9,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661142546,3.51285,2621.9,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661143245,3.51285,2621.9,2620.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727661143246,3.2078,2621.9,2620.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727661143553,3.2078,2621.9,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661143554,0.30512,2621.2,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661143755,3.2078,2621.6,2620.7,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727661143952,4.097,2621.8,2620.7,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727661143953,3.51292,2621.3,2620.7,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727661144247,3.2078,2621.3,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661144448,0.30513,2621.2,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661144642,3.2078,2621.3,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661144837,3.51291,2621.3,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661145351,3.51291,2621.3,2620.7,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1727661145655,3.51291,2621.3,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661145843,3.2078,2621.3,2620.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727661146148,0.3949,2621.7,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661146149,0.30508,2621.6,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661146449,0.3949,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661146450,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661146640,3.2078,2620.9,2620.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727661146842,3.2078,2620.9,2619.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727661146843,3.2078,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661147757,0.30521,2620.5,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661147960,3.2078,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661148157,0.30521,2620.5,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661148451,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661148652,3.2078,2620.6,2619.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727661148653,3.2078,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661148955,0.30524,2620.3,2619.7,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1727661149353,3.2078,2620.3,2619.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727661149651,0.30526,2620.1,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661149848,0.30526,2620.1,2619.5,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1727661150048,3.51304,2620.3,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661150254,3.51304,2620.3,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661150255,0.30524,2620.2,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661150550,0.30524,2620.2,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661150742,0.30524,2620.2,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661150947,0.30525,2620.1,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661151149,3.2078,2620.3,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661151454,0.30527,2620.0,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661151657,0.30527,2620.0,2619.4,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1727661151956,3.9709,2620.3,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661152254,3.51306,2620.0,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661152450,3.51306,2620.0,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661152451,0.30528,2619.9,2619.4,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1727661154049,3.2078,2620.0,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661154241,3.2078,2620.0,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661154242,3.51306,2620.0,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661154449,0.30528,2619.9,2619.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727661154852,0.30528,2619.9,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661155056,3.2078,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661155262,3.51302,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661155557,3.51302,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661155558,3.2078,2620.4,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661155753,1.56434,2620.8,2619.4,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727661155754,0.30519,2620.7,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661155953,4.0092,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661155954,3.6009,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661156149,3.6009,2620.8,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661156355,3.51294,2621.1,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661156655,0.30515,2621.0,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661156850,2.93,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661157162,0.30515,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661157348,2.93,2621.3,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661157551,0.30515,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661157849,1.16476,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661157850,3.6098,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661158049,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661158249,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661158460,0.30508,2621.6,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661158650,0.30509,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661158847,0.30508,2621.6,2621.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727661159059,3.1735,2621.7,2621.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727661159264,0.30509,2621.5,2621.0,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1727661159560,0.3051,2621.4,2621.0,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1727661159750,0.3051,2621.4,2621.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727661159951,0.30509,2621.5,2621.0,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1727661160456,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661160856,3.2078,2621.3,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661161059,3.2078,2621.3,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661161060,0.30513,2621.2,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661161257,3.2078,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661161560,3.2078,2621.0,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661161561,3.51295,2621.0,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661161752,3.2078,2621.0,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661161948,3.51295,2621.0,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661162362,3.51295,2621.0,2620.4,4.36208857]
["bitfinex-derivatives","ETHF0:USTF0",1727661162564,3.51295,2621.0,2620.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661162957,3.51295,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661163164,3.51295,2621.0,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661163362,3.2078,2621.0,2620.4,4.36208857]
["bitfinex-derivatives","ETHF0:USTF0",1727661163558,3.2078,2621.0,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661163750,3.2078,2621.0,2620.4,4.73978857]
["bitfinex-derivatives","ETHF0:USTF0",1727661164161,3.51295,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661164363,3.51295,2621.0,2620.4,4.73978857]
["bitfinex-derivatives","ETHF0:USTF0",1727661164364,0.30516,2620.9,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661164670,3.2078,2621.0,2620.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727661164860,3.2078,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661165561,3.51295,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661166654,3.2078,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661167168,3.51295,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661168070,1.44273065,2621.6,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661168071,3.2078,2620.7,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661168370,3.2078,2620.7,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661168667,3.2078,2620.7,2620.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727661168855,3.2078,2620.7,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661169268,3.2078,2621.1,2620.6,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1727661169459,0.30515,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661169656,0.30516,2620.9,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661169856,3.2078,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661170054,3.2078,2621.1,2620.3,3.98990301]
["bitfinex-derivatives","ETHF0:USTF0",1727661170263,3.2078,2620.8,2620.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727661170461,3.2078,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661171168,3.2078,2620.8,2620.2,4.19784118]
["bitfinex-derivatives","ETHF0:USTF0",1727661171370,3.2078,2620.8,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661171568,0.30518,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661171771,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661172660,0.30519,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661172965,0.30519,2620.7,2620.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727661172966,3.51297,2620.8,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661173169,0.30519,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661173366,0.30519,2620.7,2620.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727661173367,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661173873,3.2078,2620.8,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661174059,0.30515,2621.0,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661174260,0.3053,2619.7,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661174567,0.76305,2620.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661174568,0.30533,2619.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661174870,0.30534,2619.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661175072,3.2078,2619.3,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661175268,3.2078,2619.3,2619.0,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727661175865,3.2078,2619.3,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661176167,3.2078,2619.3,2619.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727661176970,3.51315,2619.3,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661177174,3.2078,2619.3,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661178078,3.2078,2619.3,2619.0,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727661178670,3.2078,2619.3,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661178869,3.2078,2619.3,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661179182,3.5131,2619.8,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661179368,3.2078,2619.4,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661179968,3.2078,2619.4,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661180174,3.51314,2619.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661180380,3.51314,2619.4,2619.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727661180381,3.2078,2619.4,2619.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727661181774,3.2078,2619.4,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661182074,3.2078,2619.4,2619.1,4.15143431]
["bitfinex-derivatives","ETHF0:USTF0",1727661182292,3.2078,2619.4,2619.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1727661182475,3.2078,2619.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661182669,3.2078,2619.4,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661182870,3.2078,2619.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661183075,3.2078,2619.4,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661183679,3.2078,2619.4,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661184179,3.2078,2619.4,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661184370,3.2078,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661184572,3.2078,2619.4,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661184986,0.30534,2619.3,2619.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727661185169,3.2078,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661185371,3.51314,2619.4,2618.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727661185672,3.51313,2619.4,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661186071,3.51313,2619.4,2618.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661186270,3.2078,2619.4,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661186589,3.51314,2619.4,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661187577,3.51314,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661187982,3.51314,2619.4,2618.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661188183,3.51314,2619.4,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661188477,3.51314,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661188478,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661188671,3.2078,2619.4,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661188875,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661189078,3.2078,2619.4,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661189379,3.2078,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661189972,3.2078,2619.7,2619.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661190172,3.2078,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661190681,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661190881,3.5131,2619.7,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661191194,3.2078,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661191374,0.8038,2620.3,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661191375,1.44273065,2620.6,2619.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727661191577,3.2078,2620.8,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661191776,0.397,2621.0,2620.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727661191777,0.397,2621.0,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661191981,0.397,2621.0,2620.2,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727661192187,0.397,2621.0,2620.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727661192378,0.397,2621.0,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661192576,0.397,2621.0,2620.4,4.34131579]
["bitfinex-derivatives","ETHF0:USTF0",1727661192884,3.2078,2620.8,2620.4,4.34131579]
["bitfinex-derivatives","ETHF0:USTF0",1727661193082,0.397,2621.0,2620.4,4.34131579]
["bitfinex-derivatives","ETHF0:USTF0",1727661193275,0.70215,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661193879,0.397,2621.0,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661194081,0.397,2621.0,2620.4,4.34131579]
["bitfinex-derivatives","ETHF0:USTF0",1727661194384,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661194680,3.2078,2621.1,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661194878,0.3051,2621.4,2620.6,4.10055096]
["bitfinex-derivatives","ETHF0:USTF0",1727661195179,3.6178,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661195180,4.38053,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661195382,0.30514,2621.1,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661195686,3.51293,2621.2,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661195881,0.3051,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661196183,5.41317065,2621.8,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661196184,0.30508,2621.6,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661196389,3.2078,2621.8,2620.9,4.23300424]
["bitfinex-derivatives","ETHF0:USTF0",1727661196583,3.2078,2621.8,2620.8,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727661196584,3.2078,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661197080,0.30508,2621.6,2621.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661197302,0.30509,2621.5,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661197875,3.2078,2621.8,2620.9,4.1220723]
["bitfinex-derivatives","ETHF0:USTF0",1727661198089,3.2078,2621.8,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661198277,3.2078,2621.8,2620.9,4.1220723]
["bitfinex-derivatives","ETHF0:USTF0",1727661198479,0.30507,2621.7,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661198679,3.51286,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661198888,3.2078,2621.8,2621.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727661199182,3.2078,2621.8,2621.1,7.32651838]
["bitfinex-derivatives","ETHF0:USTF0",1727661199688,3.2078,2621.8,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661199882,3.51285,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661200084,3.51285,2621.8,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661200283,3.51285,2621.8,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661200581,0.30506,2621.7,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661200787,0.30506,2621.7,2621.1,7.32651838]
["bitfinex-derivatives","ETHF0:USTF0",1727661200788,0.30509,2621.5,2621.1,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727661201083,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661201285,0.4015,2621.9,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661201286,3.51289,2621.5,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661201489,0.3051,2621.4,2621.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1727661201683,3.51286,2621.8,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661201882,3.51286,2621.8,2621.2,3.9817092]
["bitfinex-derivatives","ETHF0:USTF0",1727661201883,3.51286,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661202791,3.2078,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661203088,3.2078,2621.8,2621.2,4.32963713]
["bitfinex-derivatives","ETHF0:USTF0",1727661203279,3.2078,2621.8,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661203685,3.2078,2621.8,2621.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661204385,3.2078,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661204386,3.51285,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661204690,3.51285,2621.8,2621.2,4.32963713]
["bitfinex-derivatives","ETHF0:USTF0",1727661204881,3.51285,2621.8,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661205082,3.51285,2621.8,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661205283,0.30507,2621.7,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661205483,3.51286,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661205685,3.2078,2621.8,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661205886,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661206086,3.2078,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661206287,3.51286,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661206988,0.30508,2621.6,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661207187,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661207383,3.51286,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661207584,3.2078,2621.8,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661207884,3.2078,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661208080,3.2078,2621.8,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661208286,0.70655,2621.9,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661208486,3.2078,2621.8,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661208697,3.2078,2621.8,2621.2,4.18979108]
["bitfinex-derivatives","ETHF0:USTF0",1727661208994,3.2078,2621.8,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661209685,3.51286,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661209889,3.2078,2621.8,2621.2,4.18979108]
["bitfinex-derivatives","ETHF0:USTF0",1727661210199,3.51286,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661210385,3.51286,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661210591,0.30507,2621.7,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661210788,3.51286,2621.8,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661211184,3.2078,2621.8,2621.2,4.18979108]
["bitfinex-derivatives","ETHF0:USTF0",1727661211390,3.2078,2621.8,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661212697,3.2078,2621.8,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727661212901,0.4015,2621.9,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727661213199,3.2078,2622.1,2621.4,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1727661213401,3.2078,2622.1,2621.2,4.18979108]
["bitfinex-derivatives","ETHF0:USTF0",1727661213402,0.3911,2622.6,2621.9,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1727661213587,0.3911,2622.6,2622.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661213792,0.3911,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661213988,0.3911,2622.6,2622.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727661214194,3.88413,2622.9,2622.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727661214696,3.88413,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661214697,0.30494,2622.8,2622.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727661214889,3.5792,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661215097,3.2078,2622.9,2622.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727661215896,3.2078,2623.3,2623.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727661216196,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661216197,3.2078,2623.3,2623.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727661216395,3.2078,2623.3,2622.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727661216592,3.2078,2623.3,2623.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727661216791,3.2078,2623.3,2622.8,4.41256586]
["bitfinex-derivatives","ETHF0:USTF0",1727661217192,3.2078,2623.3,2623.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727661217592,3.2078,2623.3,2623.2,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1727661218299,3.5973,2623.9,2623.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727661218506,0.3895,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661218700,0.30482,2623.8,2623.3,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1727661219193,0.69432,2623.9,2623.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727661219395,0.69432,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661219396,3.9789,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661219595,0.30479,2624.1,2623.5,4.44521224]
["bitfinex-derivatives","ETHF0:USTF0",1727661219810,4.28368,2624.2,2623.5,4.14036224]
["bitfinex-derivatives","ETHF0:USTF0",1727661220098,4.28368,2624.2,2623.4,4.14036224]
["bitfinex-derivatives","ETHF0:USTF0",1727661220099,3.5938,2624.2,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661220299,0.386,2624.2,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661220500,3.2078,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661220501,0.30474,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661220704,3.2078,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661220705,0.30475,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661220889,0.30475,2624.5,2623.7,5.92396812]
["bitfinex-derivatives","ETHF0:USTF0",1727661221094,0.30473,2624.6,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661221296,3.2078,2624.7,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661221498,0.30473,2624.6,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661222005,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661222594,3.51252,2624.7,2624.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661222792,3.51252,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661222793,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661223000,3.2078,2624.7,2623.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727661223001,3.2078,2624.1,2623.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727661223196,3.2078,2624.1,2623.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727661223700,3.2078,2624.1,2623.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727661224097,3.2078,2624.1,2623.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727661224303,3.2078,2624.1,2623.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727661224507,3.2078,2624.1,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727661224508,0.3048,2624.0,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727661224708,0.7934,2624.0,2623.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727661224908,0.3954,2624.0,2623.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727661225612,3.2078,2624.4,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661225797,3.2078,2624.4,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661226413,0.3782,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661226610,0.3782,2624.6,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661226905,3.51256,2624.4,2623.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727661227499,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661227808,3.2078,2624.4,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661228012,3.2078,2624.4,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661228413,0.3782,2624.6,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661228414,0.68293,2624.6,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661228712,0.68293,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661228913,0.68293,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661229108,0.3782,2624.6,2624.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727661229303,0.3782,2624.6,2623.9,4.28713379]
["bitfinex-derivatives","ETHF0:USTF0",1727661229504,0.3782,2624.6,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661229705,0.3782,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661229908,0.3782,2624.6,2624.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661230206,0.3782,2624.6,2624.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727661230405,0.3782,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661230607,0.3782,2624.6,2624.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661230807,0.3782,2624.6,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661231100,0.3782,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661231418,0.3782,2624.6,2624.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727661231620,0.3782,2624.6,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661231805,0.3782,2624.6,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661232112,0.3782,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661232319,0.3782,2624.6,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661232616,3.6058,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661232816,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661233009,3.2078,2624.7,2624.5,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727661233405,3.51252,2624.7,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661233603,3.2078,2624.7,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661234011,3.2078,2624.7,2624.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727661234207,0.30474,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661234611,0.30474,2624.5,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661234811,3.51252,2624.7,2624.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661235213,3.2078,2624.7,2624.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727661235413,3.51252,2624.7,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661235714,3.2078,2624.7,2624.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727661235921,0.30473,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661236220,0.30483,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661236416,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661236819,3.2078,2623.6,2623.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727661237213,3.2078,2623.6,2623.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727661237408,0.3912,2624.1,2623.4,13.38871412]
["bitfinex-derivatives","ETHF0:USTF0",1727661237610,3.89434,2624.5,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661237818,3.89434,2624.5,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661237819,3.5896,2624.5,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661238019,3.5896,2624.5,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661238318,0.30476,2624.4,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661238817,3.5896,2624.5,2623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727661239131,3.5896,2624.5,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661239132,3.89434,2624.5,2624.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727661239520,3.5896,2624.5,2623.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727661239715,3.2078,2624.5,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661240020,0.30477,2624.3,2623.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727661240218,3.2078,2624.2,2623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727661240627,3.2078,2624.2,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661241925,3.2078,2624.2,2623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727661242222,3.2078,2624.2,2624.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727661242418,3.2078,2624.2,2623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727661243023,3.2078,2624.2,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661243319,3.2078,2624.2,2623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727661243626,3.2078,2624.2,2624.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727661243922,3.2078,2624.2,2623.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727661244222,3.2078,2624.2,2624.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661244423,3.2078,2624.2,2623.8,4.23936658]
["bitfinex-derivatives","ETHF0:USTF0",1727661244618,3.2078,2624.2,2624.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661245821,7.32298,2624.2,2623.8,4.54417658]
["bitfinex-derivatives","ETHF0:USTF0",1727661246019,3.2078,2624.2,2623.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727661246724,3.2078,2624.2,2624.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727661247327,3.2078,2624.5,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661247519,3.2078,2624.5,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661247719,3.2078,2624.5,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661247924,3.2078,2624.5,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661248119,3.2078,2624.5,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661248429,3.2078,2624.5,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661248621,3.2078,2624.5,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661248822,3.2078,2624.5,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661249022,3.2078,2624.5,2624.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661249218,3.2078,2624.5,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661249421,3.2078,2624.5,2624.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727661250427,5.02153065,2624.8,2624.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727661250727,5.02153065,2624.8,2624.2,7.9150149]
["bitfinex-derivatives","ETHF0:USTF0",1727661250919,5.32624065,2624.8,2624.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727661251320,1.74745065,2624.7,2624.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727661251526,1.44273065,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661251721,1.44273065,2624.7,2624.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727661251926,1.44273065,2624.9,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661252125,5.13144087,2625.1,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661252126,1.44273065,2625.1,2624.8,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727661252331,1.44273065,2625.4,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661252626,1.44273065,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661252827,1.44273065,2625.2,2624.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727661253023,1.44273065,2625.2,2625.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727661253220,1.44273065,2625.1,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661253817,1.74740065,2625.1,2624.7,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1727661254127,1.44273065,2625.0,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661254329,1.44273065,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661254531,1.44273065,2624.9,2624.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727661254830,1.44273065,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661255029,1.44273065,2624.9,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661255228,1.92364087,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661255524,1.92364087,2625.0,2624.9,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727661255933,1.92364087,2625.1,2624.9,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727661256235,2.77855109,2625.2,2625.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727661256439,1.94153757,2625.1,2624.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727661256626,1.45612034,2624.9,2624.7,4.05363293]
["bitfinex-derivatives","ETHF0:USTF0",1727661256827,1.45612034,2624.9,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661257231,1.94153757,2625.0,2624.7,4.05363293]
["bitfinex-derivatives","ETHF0:USTF0",1727661257424,1.4574359,2624.8,2624.7,4.35835293]
["bitfinex-derivatives","ETHF0:USTF0",1727661257921,1.4574359,2624.8,2624.7,8.16795293]
["bitfinex-derivatives","ETHF0:USTF0",1727661258123,1.4574359,2625.0,2624.7,14.23873293]
["bitfinex-derivatives","ETHF0:USTF0",1727661258326,3.2078,2625.3,2624.7,4.42913293]
["bitfinex-derivatives","ETHF0:USTF0",1727661258526,0.30467,2625.2,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661258731,1.7620959,2625.2,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727661259033,1.7620959,2625.2,2624.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727661259034,0.30473,2624.6,2624.2,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1727661259236,3.2078,2624.6,2624.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727661259429,3.2078,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661259430,0.30474,2624.5,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661259631,1.7621759,2624.5,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727661259935,3.2078,2624.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661260130,8.13193757,2624.4,2623.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727661260131,1.45996038,2623.8,2623.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727661260324,1.45996038,2623.7,2623.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727661260531,0.30482,2623.8,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727661260532,1.45996038,2623.6,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727661260732,1.45996038,2623.6,2623.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727661260942,1.45996038,2623.5,2623.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727661261239,1.45996038,2623.4,2623.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727661262022,1.45996038,2623.4,2623.3,10.11687]
["bitfinex-derivatives","ETHF0:USTF0",1727661262228,1.94153757,2623.6,2623.3,7.8738244]
["bitfinex-derivatives","ETHF0:USTF0",1727661262229,1.45996038,2623.6,2623.3,7.8738244]
["bitfinex-derivatives","ETHF0:USTF0",1727661262447,4.66776038,2623.4,2622.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727661262641,4.66776038,2623.4,2622.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727661262642,0.30492,2623.0,2622.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727661262930,1.45996038,2622.7,2622.2,4.87809659]
["bitfinex-derivatives","ETHF0:USTF0",1727661263133,1.45996038,2622.6,2622.2,4.87809659]
["bitfinex-derivatives","ETHF0:USTF0",1727661263337,1.45996038,2622.5,2622.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727661263539,1.45996038,2622.4,2622.1,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1727661263745,1.45996038,2622.4,2622.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727661263931,1.45996038,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661264236,1.45996038,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661264441,1.45996038,2622.5,2622.1,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1727661265236,5.14933757,2622.6,2622.1,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1727661265237,3.2078,2622.6,2622.1,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1727661265637,3.2078,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661265842,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661266044,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661266240,1.45996038,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661266431,3.2078,2622.0,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661266633,0.30502,2622.1,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661266829,3.2078,2621.5,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661267034,0.30508,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661267035,3.2078,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661267231,3.2078,2621.6,2620.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727661267232,3.51288,2621.6,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661267441,0.3051,2621.4,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661267635,0.30509,2621.5,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661267940,3.51288,2621.6,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661268150,0.30509,2621.5,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661268336,0.30509,2621.5,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661268646,3.2078,2621.6,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661268840,0.30509,2621.5,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661269244,0.30509,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661269245,0.30509,2621.5,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661269541,0.30509,2621.5,2620.9,4.2850478]
["bitfinex-derivatives","ETHF0:USTF0",1727661269739,0.30509,2621.5,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661270039,3.2078,2621.6,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661270252,3.2078,2621.6,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661270840,3.2078,2621.6,2620.8,4.64985885]
["bitfinex-derivatives","ETHF0:USTF0",1727661271355,3.2078,2621.0,2620.8,4.64985885]
["bitfinex-derivatives","ETHF0:USTF0",1727661271647,3.2078,2621.0,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661272044,3.2078,2621.0,2620.9,4.12035]
["bitfinex-derivatives","ETHF0:USTF0",1727661272637,3.2078,2621.0,2620.9,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1727661272844,3.2078,2621.3,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661273836,3.2078,2621.3,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661274146,3.2078,2621.3,2620.9,4.72936558]
["bitfinex-derivatives","ETHF0:USTF0",1727661274534,3.2078,2621.3,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661274937,3.2078,2621.3,2621.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661275139,3.2078,2621.3,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661275853,3.2078,2621.3,2620.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1727661276147,3.2078,2621.0,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661276543,3.2078,2621.0,2620.7,4.68390086]
["bitfinex-derivatives","ETHF0:USTF0",1727661276932,3.2078,2621.0,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661277137,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661277538,3.2078,2621.0,2620.5,4.63667896]
["bitfinex-derivatives","ETHF0:USTF0",1727661277950,3.2078,2621.0,2620.5,4.33148896]
["bitfinex-derivatives","ETHF0:USTF0",1727661278151,3.6145,2621.0,2620.5,4.33148896]
["bitfinex-derivatives","ETHF0:USTF0",1727661278340,3.6145,2621.0,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661279038,3.6145,2621.0,2620.5,4.33148896]
["bitfinex-derivatives","ETHF0:USTF0",1727661279039,3.91965,2621.0,2620.5,4.33148896]
["bitfinex-derivatives","ETHF0:USTF0",1727661279240,3.2078,2620.7,2620.5,4.33148896]
["bitfinex-derivatives","ETHF0:USTF0",1727661279435,3.2078,2620.7,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661279436,0.30521,2620.5,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661279650,3.2078,2620.2,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661279945,3.2078,2620.2,2619.6,4.36721767]
["bitfinex-derivatives","ETHF0:USTF0",1727661280147,3.2078,2620.2,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661280541,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661280752,3.2078,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661282040,3.2078,2620.8,2620.1,11.20269633]
["bitfinex-derivatives","ETHF0:USTF0",1727661282237,3.2078,2620.8,2620.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727661282844,3.69276,2621.4,2620.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727661282845,3.2078,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661283050,3.2078,2621.4,2620.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727661283258,3.2078,2621.4,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661283460,3.2078,2622.0,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727661283744,2.93,2622.4,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727661283745,3.51282,2622.1,2621.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727661283945,0.30504,2622.0,2621.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727661284350,6.1378,2622.1,2621.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727661284548,3.2078,2621.8,2621.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727661285246,3.2078,2621.8,2621.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727661285454,3.2078,2621.5,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661285645,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661286042,3.2078,2621.5,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661286354,3.2078,2621.5,2620.8,7.18184739]
["bitfinex-derivatives","ETHF0:USTF0",1727661286557,3.2078,2621.5,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661286743,3.2078,2621.5,2620.8,7.18184739]
["bitfinex-derivatives","ETHF0:USTF0",1727661287061,3.2078,2621.5,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661287448,0.3051,2621.4,2620.8,7.18184739]
["bitfinex-derivatives","ETHF0:USTF0",1727661287642,3.2078,2621.5,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661287849,3.51289,2621.5,2620.8,7.18184739]
["bitfinex-derivatives","ETHF0:USTF0",1727661288151,3.51289,2621.5,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661288355,3.2078,2621.5,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727661288550,0.30513,2621.2,2620.8,7.18184739]
["bitfinex-derivatives","ETHF0:USTF0",1727661288753,3.2078,2621.0,2620.8,3.97404739]
["bitfinex-derivatives","ETHF0:USTF0",1727661288952,3.2078,2621.0,2620.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727661289152,3.2078,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661289754,3.2078,2621.0,2620.5,4.37133494]
["bitfinex-derivatives","ETHF0:USTF0",1727661290063,0.3813,2621.2,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661290255,0.3813,2621.2,2620.5,4.37133494]
["bitfinex-derivatives","ETHF0:USTF0",1727661290256,0.68642,2621.2,2620.5,4.37133494]
["bitfinex-derivatives","ETHF0:USTF0",1727661290450,0.68642,2621.2,2620.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727661290451,0.3813,2621.2,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661290649,0.3813,2621.2,2620.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727661290650,1.08243,2621.2,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661290948,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661291260,3.2078,2621.6,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661291651,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661291959,3.2078,2621.6,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661292257,3.2078,2621.6,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661292452,3.2078,2621.6,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661294456,3.2078,2621.6,2621.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727661294661,3.2078,2621.6,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661294960,3.2078,2621.6,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661295153,3.2078,2621.6,2621.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727661295351,3.2078,2621.6,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661295548,3.2078,2621.6,2621.3,4.1018161]
["bitfinex-derivatives","ETHF0:USTF0",1727661295749,3.2078,2621.6,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661295952,3.2078,2621.6,2620.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727661296153,3.2078,2621.3,2621.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661296653,3.2078,2621.6,2621.0,4.22202486]
["bitfinex-derivatives","ETHF0:USTF0",1727661296855,3.2078,2621.6,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661297050,3.2078,2621.6,2621.0,7.42982486]
["bitfinex-derivatives","ETHF0:USTF0",1727661297256,3.2078,2621.6,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661297458,3.51288,2621.6,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661297659,3.2078,2621.6,2621.0,7.42982486]
["bitfinex-derivatives","ETHF0:USTF0",1727661298057,3.2078,2621.6,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661298255,3.2078,2621.6,2621.0,7.42982486]
["bitfinex-derivatives","ETHF0:USTF0",1727661298449,3.2078,2621.6,2621.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727661300168,3.5891,2621.9,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727661300460,0.4115,2622.0,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727661300763,0.4115,2622.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661300764,7.0222,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661300959,3.2078,2621.2,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661301263,3.2078,2621.2,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661301264,0.374,2621.1,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661301960,0.374,2621.1,2621.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661302770,0.374,2621.1,2620.6,4.35578796]
["bitfinex-derivatives","ETHF0:USTF0",1727661302965,0.374,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661303265,0.30523,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661303564,3.2078,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661303768,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661303959,3.2078,2620.7,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661304159,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661304160,3.2078,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661304370,0.3052,2620.5,2620.2,3.97168843]
["bitfinex-derivatives","ETHF0:USTF0",1727661304567,3.51302,2620.4,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661304863,0.3956,2620.4,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661305053,0.70082,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661305257,0.70082,2620.4,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661305564,0.70082,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661305565,0.30526,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661305863,3.51306,2620.1,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661306063,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661306261,3.2078,2620.1,2619.5,4.13704854]
["bitfinex-derivatives","ETHF0:USTF0",1727661306462,0.3786,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661306871,0.3786,2620.0,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661307059,0.3786,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661307260,0.68387,2620.0,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661307457,0.3786,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661307761,0.3786,2620.0,2619.5,4.14634569]
["bitfinex-derivatives","ETHF0:USTF0",1727661308066,3.2078,2620.1,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661308460,3.2078,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661308963,3.2078,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661309270,1.07942,2620.4,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661309470,1.07942,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661309765,1.07942,2620.4,2619.8,4.68730386]
["bitfinex-derivatives","ETHF0:USTF0",1727661309766,0.30523,2620.3,2619.8,4.68730386]
["bitfinex-derivatives","ETHF0:USTF0",1727661309963,0.7742,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661309964,1.07942,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661310267,3.2078,2620.5,2620.1,4.37950214]
["bitfinex-derivatives","ETHF0:USTF0",1727661310567,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661310955,3.2078,2620.9,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661311157,3.2078,2620.9,2620.4,4.28568947]
["bitfinex-derivatives","ETHF0:USTF0",1727661311372,3.2078,2620.9,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661311870,3.2078,2620.9,2620.4,4.28568947]
["bitfinex-derivatives","ETHF0:USTF0",1727661312568,3.2078,2620.9,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661312758,3.2078,2620.9,2620.4,4.28568947]
["bitfinex-derivatives","ETHF0:USTF0",1727661312960,3.2078,2620.9,2620.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727661313166,3.51296,2620.9,2620.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727661313367,3.51296,2620.9,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661313563,3.2078,2620.9,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661313762,3.51296,2620.9,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661313967,0.30517,2620.8,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661314475,0.3052,2620.6,2620.3,4.12707715]
["bitfinex-derivatives","ETHF0:USTF0",1727661314779,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661315067,3.2078,2620.6,2619.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727661315068,3.2078,2620.3,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661315369,3.2078,2620.3,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661315762,3.2078,2620.3,2619.8,4.38983818]
["bitfinex-derivatives","ETHF0:USTF0",1727661315967,3.2078,2620.3,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661316163,3.2078,2620.3,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661316357,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661316656,0.30525,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661316861,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661317061,3.51303,2620.3,2619.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727661317262,3.51303,2620.3,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661317457,3.2078,2620.3,2619.6,4.42338548]
["bitfinex-derivatives","ETHF0:USTF0",1727661317663,5.19286038,2620.5,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661317664,0.8029,2620.5,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661317862,0.3965,2620.5,2620.1,4.42338548]
["bitfinex-derivatives","ETHF0:USTF0",1727661318073,2.93,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661318074,0.3931,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661319068,3.51295,2621.0,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661319274,3.51295,2621.0,2620.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727661319275,3.2078,2621.0,2620.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727661319478,3.2078,2621.0,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661319674,3.2078,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661319967,3.2078,2621.0,2620.5,4.2157893]
["bitfinex-derivatives","ETHF0:USTF0",1727661320172,0.30517,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661320374,0.30517,2620.8,2620.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727661320375,0.30516,2620.9,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661320877,3.51295,2621.0,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661321174,3.51295,2621.0,2620.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727661321175,3.2078,2621.0,2620.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727661321377,3.2078,2620.7,2620.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727661321567,3.51299,2620.7,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661321762,3.51298,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661321964,3.51298,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661321965,3.51299,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661322169,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661322473,2.93,2620.8,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661322474,0.30524,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661322976,6.90087,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661323167,6.90087,2620.4,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661323168,8.36083038,2620.4,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661323366,0.30526,2620.0,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661324377,3.2078,2620.1,2619.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727661324681,3.2078,2620.1,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661324977,1.94153757,2620.7,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661324978,0.7782,2620.6,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661325167,0.7782,2620.6,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661325364,0.7782,2620.6,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661325572,0.7782,2620.6,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661325768,0.7782,2620.6,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661325985,3.2078,2620.8,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661326180,3.2078,2620.8,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661326973,3.2078,2620.8,2620.2,7.55528442]
["bitfinex-derivatives","ETHF0:USTF0",1727661327175,3.51298,2620.8,2620.2,4.34748442]
["bitfinex-derivatives","ETHF0:USTF0",1727661327478,0.30518,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661327871,3.2078,2620.8,2620.2,4.34748442]
["bitfinex-derivatives","ETHF0:USTF0",1727661328072,3.2078,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661328274,3.51298,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661328781,3.51298,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661328782,3.2078,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661329185,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661329482,0.30518,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661330274,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661330482,3.51297,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661330483,3.2078,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661330674,3.51297,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661330877,0.30518,2620.7,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661331175,3.2078,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661331385,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661331784,3.51297,2620.8,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727661331984,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661332183,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661332379,3.2078,2620.8,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661332881,3.2078,2621.1,2621.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727661333076,2.93,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661333077,1.45996038,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661333386,3.2078,2621.4,2620.8,7.17708582]
["bitfinex-derivatives","ETHF0:USTF0",1727661333587,3.2078,2621.4,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661333889,3.2078,2621.4,2620.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727661334192,3.2078,2621.4,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661334487,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661334680,0.30508,2621.6,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727661334879,6.1378,2621.4,2620.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727661335081,6.1378,2621.4,2620.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1727661335082,0.30518,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661335280,3.51298,2620.8,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661335484,0.30518,2620.7,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661335787,0.30519,2620.7,2620.3,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727661336088,0.30518,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661336386,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661336583,3.2078,2620.8,2620.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727661336795,3.2078,2620.8,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661336796,0.30519,2620.7,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661337293,3.2078,2620.8,2620.1,4.22776847]
["bitfinex-derivatives","ETHF0:USTF0",1727661337483,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661337484,3.51297,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661337682,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661338190,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661338685,3.2078,2620.8,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661338880,3.2078,2620.8,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661340790,3.51297,2620.8,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661342693,0.3052,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661342890,3.2078,2620.8,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661343094,3.2078,2620.8,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661343593,3.2078,2620.8,2620.3,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1727661343594,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661343797,3.2078,2620.8,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661344592,2.23226038,2621.0,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661344890,0.7723,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661345092,0.3778,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661345294,1.45996038,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661345487,1.46775992,2621.4,2621.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727661345794,4.67555992,2621.5,2621.0,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1727661345992,1.94153757,2621.6,2620.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727661345993,3.2078,2621.2,2620.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727661346294,3.2078,2621.2,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661346295,0.30515,2621.0,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661346508,4.67555992,2620.9,2620.6,4.29483356]
["bitfinex-derivatives","ETHF0:USTF0",1727661346789,4.67555992,2620.9,2620.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727661346790,0.3052,2620.6,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661347190,1.46775992,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661347388,1.77294992,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661347792,0.30519,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661347993,3.2078,2620.6,2620.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661348196,1.77296992,2620.5,2620.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661348394,1.77296992,2620.5,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661348596,1.77296992,2620.5,2620.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727661348597,1.46775992,2620.5,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661348792,5.37925992,2620.6,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661349095,1.46775992,2620.5,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661349399,0.30521,2620.5,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661350295,0.30522,2620.4,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661350700,0.30525,2620.2,2619.4,4.59325028]
["bitfinex-derivatives","ETHF0:USTF0",1727661350895,0.30525,2620.2,2619.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1727661351097,0.30525,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661351292,1.77300992,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661351495,1.46775992,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661351890,1.77300992,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661352096,1.77300992,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661352097,1.46775992,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661352300,1.46775992,2620.4,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661352505,3.2078,2620.6,2620.0,7.37779143]
["bitfinex-derivatives","ETHF0:USTF0",1727661352689,3.2078,2620.6,2620.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727661352894,1.46775992,2620.8,2620.1,4.95139143]
["bitfinex-derivatives","ETHF0:USTF0",1727661353193,3.2078,2620.9,2620.1,4.95139143]
["bitfinex-derivatives","ETHF0:USTF0",1727661353194,1.46775992,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661353703,0.4074,2621.0,2620.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727661353704,1.46775992,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661354093,5.45445757,2621.2,2620.5,4.00183175]
["bitfinex-derivatives","ETHF0:USTF0",1727661354094,1.46775992,2621.1,2620.5,4.00183175]
["bitfinex-derivatives","ETHF0:USTF0",1727661354293,0.30517,2620.8,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661354491,4.67555992,2620.9,2620.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661354688,4.67555992,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661354689,4.98071992,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661354889,4.67555992,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661355101,4.67555992,2620.9,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661355296,4.67555992,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661355505,3.2078,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661355802,4.67555992,2620.9,2620.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661355999,4.67555992,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661356701,4.67555992,2620.9,2620.4,4.17770044]
["bitfinex-derivatives","ETHF0:USTF0",1727661357293,4.67555992,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661357693,3.2078,2620.9,2620.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727661357889,1.46775992,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661358095,1.46775992,2621.2,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661358296,1.46775992,2621.3,2621.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727661358502,1.46775992,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661358802,1.46775992,2621.3,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727661359408,3.84775992,2621.2,2620.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727661359706,0.30516,2620.9,2620.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727661359900,0.30515,2621.0,2620.7,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1727661360498,0.30516,2620.9,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661360698,0.30515,2621.0,2620.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727661360898,0.30516,2620.9,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661361111,1.46775992,2621.0,2620.4,4.11198148]
["bitfinex-derivatives","ETHF0:USTF0",1727661361298,3.2078,2620.8,2620.4,4.11198148]
["bitfinex-derivatives","ETHF0:USTF0",1727661361503,3.2078,2620.8,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661361796,4.67555992,2620.8,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661362105,4.98073992,2620.8,2620.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661362608,1.46775992,2620.7,2620.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661362808,4.67555992,2620.8,2620.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727661363003,4.67555992,2620.8,2619.9,4.19485028]
["bitfinex-derivatives","ETHF0:USTF0",1727661363004,3.2078,2620.5,2619.9,4.19485028]
["bitfinex-derivatives","ETHF0:USTF0",1727661363201,3.2078,2620.2,2619.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727661363401,4.98079992,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661363597,4.98079992,2620.2,2619.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727661363598,4.67555992,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661363801,4.67555992,2620.2,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661364007,4.67555992,2620.2,2619.8,4.0754523]
["bitfinex-derivatives","ETHF0:USTF0",1727661364207,1.46775992,2620.1,2619.8,4.0754523]
["bitfinex-derivatives","ETHF0:USTF0",1727661364509,1.83875992,2620.1,2619.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727661364701,1.83875992,2620.1,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661364702,0.30526,2620.0,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661365007,1.83875992,2620.1,2619.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727661365208,3.2078,2619.9,2619.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727661365413,3.2078,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661365598,3.51308,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661366504,3.2078,2619.9,2619.4,4.07551187]
["bitfinex-derivatives","ETHF0:USTF0",1727661366705,1.83875992,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661366908,1.83875992,2620.1,2619.4,4.07551187]
["bitfinex-derivatives","ETHF0:USTF0",1727661366909,0.371,2620.1,2619.4,4.07551187]
["bitfinex-derivatives","ETHF0:USTF0",1727661367110,0.371,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661367312,0.371,2620.1,2619.4,4.07551187]
["bitfinex-derivatives","ETHF0:USTF0",1727661367501,3.2078,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661367698,1.46775992,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661368013,5.08055992,2620.6,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661368203,3.6128,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661368506,5.08055992,2620.6,2620.0,4.11622671]
["bitfinex-derivatives","ETHF0:USTF0",1727661368699,5.08055992,2620.6,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661368904,3.6128,2620.6,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661369209,3.6128,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661369210,5.38575992,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661369405,5.08055992,2620.6,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661369922,5.38574992,2620.6,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661370112,5.08055992,2620.6,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661370510,5.38575992,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661371008,5.33455109,2620.4,2619.2,0.98705028]
["bitfinex-derivatives","ETHF0:USTF0",1727661371200,0.30528,2619.9,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661371406,0.30529,2619.8,2619.5,4.47667771]
["bitfinex-derivatives","ETHF0:USTF0",1727661371607,0.30529,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661372212,1.88264155,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661372418,1.88264155,2619.9,2619.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727661372618,2.18792155,2619.9,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661372813,0.71608,2619.9,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661373215,0.4108,2619.9,2619.2,4.32793412]
["bitfinex-derivatives","ETHF0:USTF0",1727661373408,1.14152,2620.5,2619.2,4.32793412]
["bitfinex-derivatives","ETHF0:USTF0",1727661373409,1.47184155,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661373605,1.47184155,2620.6,2619.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727661373812,4.67964155,2620.7,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661374019,4.67964155,2620.7,2619.8,5.20770253]
["bitfinex-derivatives","ETHF0:USTF0",1727661374020,2.28444155,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661374217,2.28444155,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661374218,4.67964155,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661374516,4.67964155,2620.7,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661374517,1.47184155,2620.6,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661374722,0.30525,2620.2,2619.9,4.25197261]
["bitfinex-derivatives","ETHF0:USTF0",1727661374921,0.30525,2620.2,2619.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727661375113,0.30527,2620.0,2619.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727661375315,0.30528,2619.9,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661375511,0.30529,2619.8,2619.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727661375818,0.3992,2620.0,2619.4,4.22534341]
["bitfinex-derivatives","ETHF0:USTF0",1727661376013,3.51309,2619.8,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661376521,0.3053,2619.7,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661376919,0.30532,2619.6,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661377123,0.30531,2619.7,2619.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727661377319,3.2078,2619.8,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661377513,0.3053,2619.7,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661378325,0.30532,2619.6,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661378720,3.2078,2619.8,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661378918,3.51309,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661379122,3.2078,2619.8,2619.1,3.99732928]
["bitfinex-derivatives","ETHF0:USTF0",1727661379417,0.3053,2619.7,2619.1,3.99732928]
["bitfinex-derivatives","ETHF0:USTF0",1727661379614,3.2078,2619.8,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661379813,3.2078,2619.8,2619.1,3.99732928]
["bitfinex-derivatives","ETHF0:USTF0",1727661380026,3.2078,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661380230,3.2078,2619.8,2619.2,4.42309746]
["bitfinex-derivatives","ETHF0:USTF0",1727661380522,3.2078,2619.8,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661380523,3.51309,2619.8,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661380727,3.51309,2619.8,2619.1,4.42309746]
["bitfinex-derivatives","ETHF0:USTF0",1727661380918,0.3053,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661381118,3.2078,2619.8,2619.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727661381327,3.2078,2619.8,2619.1,4.12024635]
["bitfinex-derivatives","ETHF0:USTF0",1727661381531,3.2078,2619.8,2619.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661381532,5.89309,2619.8,2619.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661381718,5.5878,2619.8,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661381917,5.5878,2619.8,2619.1,4.12024635]
["bitfinex-derivatives","ETHF0:USTF0",1727661382319,2.7792,2620.0,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661382519,2.7792,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661382719,2.7792,2620.0,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661382720,2.6503,2620.0,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661383128,3.2078,2620.1,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727661383331,3.2078,2620.1,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661384123,3.2078,2620.1,2619.6,4.81332483]
["bitfinex-derivatives","ETHF0:USTF0",1727661384330,3.2078,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661384527,3.2078,2620.1,2619.6,4.81332483]
["bitfinex-derivatives","ETHF0:USTF0",1727661384823,5.5878,2620.1,2619.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727661385027,1.47184155,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661385028,3.85184155,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661385231,2.764,2620.6,2620.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661385428,0.30523,2620.3,2620.1,4.19181368]
["bitfinex-derivatives","ETHF0:USTF0",1727661385621,0.30523,2620.3,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661385622,3.14311,2620.2,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661385826,5.5878,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661386029,5.5878,2619.7,2619.5,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1727661386230,5.5878,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661386532,5.5878,2619.7,2619.5,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1727661386734,2.38,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661387236,2.38,2619.7,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727661387429,2.38,2619.7,2619.5,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1727661387829,2.38,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661388630,2.38,2619.7,2619.5,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1727661389234,2.6853,2619.7,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727661389626,0.3053,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661389943,3.2078,2619.8,2619.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727661390126,0.30531,2619.6,2619.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727661390332,0.30531,2619.6,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661390636,3.2078,2619.8,2619.2,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1727661390637,3.2078,2619.5,2619.2,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1727661391133,3.2078,2619.5,2619.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727661391529,3.2078,2619.5,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661392435,3.2078,2619.9,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661392738,3.51308,2619.9,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661393036,3.2078,2619.9,2619.3,4.16640347]
["bitfinex-derivatives","ETHF0:USTF0",1727661393233,3.2078,2619.9,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661393437,3.2078,2619.9,2619.3,4.16640347]
["bitfinex-derivatives","ETHF0:USTF0",1727661393634,3.2078,2619.9,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661394031,3.2078,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661394227,3.2078,2619.9,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661394629,3.2078,2619.9,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661395039,3.2078,2619.9,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661395238,3.2078,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661395239,3.51308,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661395542,0.30529,2619.8,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661396036,3.2078,2619.9,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661396235,3.2078,2619.9,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661396535,0.71055,2620.2,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661396736,0.71055,2620.2,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661397236,0.4053,2620.2,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661397441,0.4053,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661397638,0.4053,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661397828,0.4053,2620.2,2619.5,4.34484255]
["bitfinex-derivatives","ETHF0:USTF0",1727661398031,0.4053,2620.2,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661398032,0.71054,2620.2,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661398938,0.4053,2620.2,2619.5,4.34484255]
["bitfinex-derivatives","ETHF0:USTF0",1727661399134,0.4053,2620.2,2619.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661399442,0.4053,2620.2,2619.5,4.34484255]
["bitfinex-derivatives","ETHF0:USTF0",1727661399635,1.47020103,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661399840,0.3824,2621.1,2620.0,7.27820829]
["bitfinex-derivatives","ETHF0:USTF0",1727661399841,1.47020103,2620.9,2620.0,7.27820829]
["bitfinex-derivatives","ETHF0:USTF0",1727661400041,0.30519,2620.7,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661400243,0.30519,2620.6,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661400732,3.51299,2620.7,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661400934,0.30519,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661401131,0.30519,2620.6,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661401639,3.51298,2620.7,2620.3,4.03686906]
["bitfinex-derivatives","ETHF0:USTF0",1727661401849,3.2078,2620.7,2620.3,4.03686906]
["bitfinex-derivatives","ETHF0:USTF0",1727661402135,3.2078,2620.7,2620.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727661403039,3.9847,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661403240,3.9847,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661403241,3.2078,2621.0,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727661403546,3.2078,2621.0,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661403547,4.67800103,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661403843,0.30515,2621.1,2620.7,4.72599012]
["bitfinex-derivatives","ETHF0:USTF0",1727661404138,3.2078,2621.0,2620.5,4.3628136]
["bitfinex-derivatives","ETHF0:USTF0",1727661404339,3.2078,2620.7,2620.5,4.3628136]
["bitfinex-derivatives","ETHF0:USTF0",1727661404533,3.51299,2620.7,2620.4,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1727661404841,3.51299,2620.7,2620.5,4.3628136]
["bitfinex-derivatives","ETHF0:USTF0",1727661405039,0.30519,2620.6,2620.5,4.3628136]
["bitfinex-derivatives","ETHF0:USTF0",1727661405237,4.1212,2620.6,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661405445,0.30521,2620.5,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661405645,3.2078,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661405646,0.3052,2620.6,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661405833,3.2078,2620.7,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661405834,4.67800103,2620.7,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661406040,3.2078,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661406235,3.51302,2620.4,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661406443,3.2078,2620.4,2620.0,4.05203501]
["bitfinex-derivatives","ETHF0:USTF0",1727661406740,3.51302,2620.4,2620.0,4.35729501]
["bitfinex-derivatives","ETHF0:USTF0",1727661407137,3.2078,2620.1,2619.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727661407339,3.2078,2620.1,2619.1,1.97410056]
["bitfinex-derivatives","ETHF0:USTF0",1727661407340,3.2078,2619.8,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661407643,3.2078,2619.8,2619.5,4.46197544]
["bitfinex-derivatives","ETHF0:USTF0",1727661408035,3.51309,2619.8,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661408230,0.4004,2619.7,2619.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727661408642,0.4004,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661409044,0.4004,2619.7,2619.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727661409346,0.4004,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661409544,0.7057,2619.7,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661409845,0.4004,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661410840,0.4004,2619.7,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661412046,0.4004,2619.7,2619.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727661412546,3.2078,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661413248,3.2078,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661413547,3.2078,2619.8,2619.3,4.03061044]
["bitfinex-derivatives","ETHF0:USTF0",1727661413942,0.3876,2620.0,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661413943,1.85780103,2620.0,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661414138,0.3876,2620.0,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661414342,0.3876,2620.0,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661415452,0.3876,2620.0,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661415650,3.2078,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661415848,3.2078,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661416151,3.2078,2620.1,2619.3,4.19485028]
["bitfinex-derivatives","ETHF0:USTF0",1727661416453,3.2078,2620.1,2619.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661417354,3.2078,2620.1,2619.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727661417540,3.2078,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661418248,3.2078,2620.1,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661418453,5.36102103,2620.4,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661419247,5.36102103,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661419749,5.36102103,2620.4,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661419750,0.30524,2620.2,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661419954,5.05580103,2620.4,2619.7,4.07420877]
["bitfinex-derivatives","ETHF0:USTF0",1727661420154,0.30523,2620.3,2620.0,4.37946877]
["bitfinex-derivatives","ETHF0:USTF0",1727661420350,0.30523,2620.3,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661420548,0.30526,2620.1,2619.8,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1727661420751,0.30526,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661420752,3.2078,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661421056,3.2078,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661421057,5.5878,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661421358,5.89306,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661421753,0.30526,2620.0,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661421944,5.89306,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661422656,5.89306,2620.1,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661422657,0.30526,2620.0,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661422850,0.30526,2620.0,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661423046,5.5878,2620.1,2619.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727661423248,3.2078,2619.8,2619.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727661423447,3.2078,2619.8,2619.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727661423448,3.2078,2619.8,2619.6,4.3423427]
["bitfinex-derivatives","ETHF0:USTF0",1727661423651,3.2078,2619.8,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661423652,0.3972,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661423954,0.3972,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661424159,0.3972,2619.7,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661424663,0.3972,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661424847,3.2078,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661425946,5.07520103,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661426155,3.605,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661426351,3.605,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661426652,5.985,2620.1,2619.5,4.38475885]
["bitfinex-derivatives","ETHF0:USTF0",1727661426859,4.67800103,2619.8,2618.9,1.75053028]
["bitfinex-derivatives","ETHF0:USTF0",1727661427055,4.67800103,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661427259,4.67800103,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661427260,5.06130103,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661427462,3.5911,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661427962,3.5911,2619.8,2619.2,4.38475885]
["bitfinex-derivatives","ETHF0:USTF0",1727661428162,3.5911,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661428460,3.5911,2619.8,2619.2,4.38475885]
["bitfinex-derivatives","ETHF0:USTF0",1727661428863,3.5911,2619.8,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661429161,3.5911,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661429461,3.89639,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661429661,3.5911,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661430358,3.5911,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661430658,3.5911,2619.8,2619.2,4.38475885]
["bitfinex-derivatives","ETHF0:USTF0",1727661430963,3.5911,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661431155,5.07520103,2620.1,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661431554,1.47020103,2620.1,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661431762,4.98322103,2620.4,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661432066,4.98322103,2620.4,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661432067,4.67800103,2620.4,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661432367,4.67800103,2620.4,2619.7,4.98352947]
["bitfinex-derivatives","ETHF0:USTF0",1727661432368,3.2078,2620.4,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661433456,2.27100103,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661433655,2.27100103,2620.7,2620.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727661433656,0.8008,2620.7,2620.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727661433860,3.2078,2620.5,2620.2,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1727661434263,2.68522,2620.4,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661434462,3.2078,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661434672,5.5878,2620.2,2619.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727661434857,0.772,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661435057,1.07726,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661435266,0.30527,2620.0,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661436068,2.24220103,2620.1,2619.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727661436364,2.24220103,2620.1,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661436365,3.51307,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661437167,3.2078,2619.9,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661437475,3.2078,2619.9,2619.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727661437867,3.2078,2619.9,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661438068,2.38,2619.7,2619.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727661438262,2.38,2619.7,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661438263,2.38,2619.5,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661438464,0.3755,2619.4,2619.0,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1727661438866,0.68084,2619.4,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661439061,0.3755,2619.4,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661439263,1.47020103,2619.7,2619.1,4.28086229]
["bitfinex-derivatives","ETHF0:USTF0",1727661439574,7.55025541,2619.9,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661439575,7.36328103,2619.9,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661439871,1.47020103,2619.8,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661440064,3.2078,2619.6,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661440270,3.2078,2619.6,2619.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661440471,3.2078,2619.6,2619.1,3.97549229]
["bitfinex-derivatives","ETHF0:USTF0",1727661440472,3.51312,2619.6,2619.3,4.17244303]
["bitfinex-derivatives","ETHF0:USTF0",1727661440667,0.30532,2619.5,2619.0,3.88648]
["bitfinex-derivatives","ETHF0:USTF0",1727661440867,0.3755,2619.4,2619.0,3.88648]
["bitfinex-derivatives","ETHF0:USTF0",1727661441579,0.3755,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661442169,3.51311,2619.6,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661442170,4.67800103,2619.6,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661442476,3.2078,2619.6,2619.1,4.10013939]
["bitfinex-derivatives","ETHF0:USTF0",1727661442669,3.2078,2619.6,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661443269,3.2078,2619.6,2619.1,4.10013939]
["bitfinex-derivatives","ETHF0:USTF0",1727661443573,3.2078,2619.6,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661443771,1.96245541,2620.0,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661443772,4.67800103,2620.0,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661444074,4.67800103,2620.0,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661444075,3.2078,2620.0,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661444468,3.2078,2620.0,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661444663,2.38,2619.9,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661444874,2.38,2619.9,2619.4,3.9744798]
["bitfinex-derivatives","ETHF0:USTF0",1727661444875,3.2078,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661445069,3.2078,2619.7,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661445865,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661445866,5.8931,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661446072,5.5878,2619.7,2619.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661446576,5.8931,2619.7,2619.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661446776,5.8931,2619.7,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661446777,0.30532,2619.6,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661446976,0.3757,2619.5,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661447179,0.3757,2619.5,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661447575,0.3757,2619.5,2619.1,4.01690761]
["bitfinex-derivatives","ETHF0:USTF0",1727661447576,0.3757,2619.5,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661447767,0.3757,2619.5,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661448576,0.3757,2619.5,2619.1,4.01690761]
["bitfinex-derivatives","ETHF0:USTF0",1727661448775,4.67800103,2619.7,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661449080,4.67800103,2619.7,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661449279,4.67800103,2619.7,2619.1,7.22470761]
["bitfinex-derivatives","ETHF0:USTF0",1727661449477,4.98330103,2619.7,2619.1,7.22470761]
["bitfinex-derivatives","ETHF0:USTF0",1727661449673,4.67800103,2619.7,2619.1,7.22470761]
["bitfinex-derivatives","ETHF0:USTF0",1727661449875,4.98330103,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661450185,1.47020103,2619.6,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661450383,1.47020103,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661450774,3.2078,2619.7,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661450775,3.2078,2619.4,2619.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727661451480,3.2078,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661451886,0.30536,2619.2,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661452077,5.9775,2619.1,2618.7,0.98705028]
["bitfinex-derivatives","ETHF0:USTF0",1727661452276,5.9775,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661452277,7.44770103,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661452489,7.75307103,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661452686,7.75307103,2619.1,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661452886,7.75307103,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661453181,7.75307103,2619.1,2618.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661453377,0.30538,2619.0,2618.6,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1727661453587,7.75307103,2619.1,2618.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661453775,5.06770103,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661453975,5.06770103,2619.1,2618.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661454175,3.5975,2619.1,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661454389,3.5975,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661454580,3.5975,2619.1,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661454783,0.3897,2619.1,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661455081,0.3897,2619.1,2618.7,4.3257688]
["bitfinex-derivatives","ETHF0:USTF0",1727661455283,0.69984,2619.3,2618.7,4.3257688]
["bitfinex-derivatives","ETHF0:USTF0",1727661455284,1.86470103,2619.3,2618.7,4.3257688]
["bitfinex-derivatives","ETHF0:USTF0",1727661455589,1.86990103,2619.7,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661456187,0.3997,2619.7,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661456378,0.3997,2619.7,2619.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727661456581,0.3997,2619.7,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661456876,0.705,2619.7,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661457081,4.67800103,2619.6,2619.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661457283,4.67800103,2619.6,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661457486,3.2078,2619.6,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661461186,4.67800103,2619.9,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727661461381,4.67800103,2619.9,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661461382,3.2078,2619.9,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661462084,1.47020103,2620.1,2619.5,4.81690908]
["bitfinex-derivatives","ETHF0:USTF0",1727661462286,2.27440103,2620.2,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661462487,3.43265644,2620.4,2619.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727661462694,1.47020103,2620.7,2620.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727661462894,1.47020103,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661462895,1.77538103,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661463094,1.47020103,2620.6,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661463391,0.30521,2620.5,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661463587,1.77541103,2620.5,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661463782,1.47020103,2620.5,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661464082,1.47020103,2620.5,2620.0,4.90687816]
["bitfinex-derivatives","ETHF0:USTF0",1727661464283,4.98320103,2620.6,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661464681,4.98320103,2620.6,2620.0,4.90687816]
["bitfinex-derivatives","ETHF0:USTF0",1727661464886,4.98320103,2620.6,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661465091,4.98320103,2620.6,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661466084,0.30523,2620.3,2619.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727661466286,0.7858,2620.2,2619.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727661466592,2.56125103,2620.2,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661466791,2.25600103,2620.2,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661466992,3.2078,2620.0,2619.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727661467195,3.51307,2620.0,2619.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727661467391,3.2078,2620.0,2619.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727661467599,3.2078,2620.0,2619.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727661467901,3.2078,2620.0,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661468107,0.30528,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661468295,1.47020103,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661468487,1.77549103,2619.8,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661468693,3.2078,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661468892,0.3982,2619.6,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661469189,0.3982,2619.6,2619.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727661469493,0.3982,2619.6,2619.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727661471395,0.3982,2619.6,2619.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727661471695,0.3982,2619.6,2618.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727661471696,3.2078,2619.4,2618.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727661471905,0.30538,2619.0,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661472095,0.763,2618.9,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661472297,3.2078,2618.8,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661472503,0.763,2618.9,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661472801,5.44100103,2618.9,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661473000,5.44100103,2618.9,2618.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727661473189,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661473395,3.2078,2618.6,2618.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661473794,3.2078,2618.6,2618.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661474194,2.23320103,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661474402,0.763,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661474800,4.5814,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661475099,4.67800103,2619.2,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661475301,3.2078,2619.2,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661475500,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661475501,3.2078,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661475804,3.2078,2619.2,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661476201,3.9971,2619.5,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661476808,3.9971,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661477003,3.9971,2619.5,2618.7,4.19896195]
["bitfinex-derivatives","ETHF0:USTF0",1727661477203,3.9971,2619.5,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661477408,3.9971,2619.5,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661477607,3.9971,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661477808,3.9971,2619.5,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661478307,0.3888,2619.5,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661479011,4.67800103,2619.8,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661479198,4.67800103,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661479199,3.2078,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661479397,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661479398,3.2078,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661480309,3.2078,2619.8,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661480503,3.2078,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661480704,3.2078,2619.8,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661480905,3.2078,2619.5,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661481506,3.2078,2619.5,2619.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727661481708,0.30534,2619.3,2618.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727661482003,3.2078,2619.5,2618.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727661482004,3.592,2619.2,2618.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727661482203,3.89736,2619.2,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661482409,0.3891,2619.1,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661482609,3.2078,2618.9,2618.6,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1727661482798,3.2078,2618.9,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661483001,3.2078,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661484406,3.2078,2618.9,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661484714,3.2078,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661485010,3.2078,2618.9,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661485909,3.2078,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661486206,3.2078,2618.9,2618.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727661486413,3.2078,2618.9,2618.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727661486607,3.2078,2618.6,2617.8,4.19485028]
["bitfinex-derivatives","ETHF0:USTF0",1727661486923,3.2078,2618.3,2617.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727661487217,3.2078,2618.3,2618.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661487412,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661487611,3.8192,2618.2,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661487813,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661488005,7.027,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661488205,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661488615,3.2078,2618.3,2617.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727661488812,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661489019,0.30551,2617.9,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661489211,0.30551,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661489212,0.4063,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661489514,0.4063,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661489728,0.4063,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661489729,0.4063,2617.8,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661490023,0.4063,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661490203,3.2078,2617.5,2616.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661490515,3.2078,2617.5,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661490516,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661491010,3.2078,2617.2,2616.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727661491207,3.2078,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661491408,3.2078,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661491612,0.4063,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661492017,4.2271,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661492316,0.4063,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661492511,4.2271,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661492816,0.4063,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661494207,0.4063,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661494516,0.4063,2617.1,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661495019,0.4063,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661495216,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661495517,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661495702,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661495703,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661497913,2.93,2617.8,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661497914,3.2078,2617.8,2617.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661498211,3.2078,2617.8,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661498419,3.2078,2617.8,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661498607,3.2078,2617.8,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661499017,3.2078,2617.5,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661499215,3.2078,2617.5,2617.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1727661500018,3.2078,2617.5,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661500219,3.51336,2617.5,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661500410,3.2078,2617.5,2617.2,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1727661500717,3.2078,2617.5,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661500918,3.2078,2617.5,2617.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1727661501311,3.51336,2617.5,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661501913,3.2078,2617.5,2617.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727661502212,3.51335,2617.5,2617.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1727661502516,3.2078,2617.5,2617.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1727661502815,3.2078,2617.5,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661503016,3.2078,2617.5,2617.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1727661503409,3.6046,2617.5,2617.2,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1727661503617,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661505220,3.2078,2617.5,2616.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727661505221,7.0286,2617.5,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661505519,0.3929,2617.4,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661505713,0.3929,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661505917,4.2137,2617.4,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661506120,0.3929,2617.4,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661506322,3.8208,2617.3,2616.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727661506619,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661506816,3.2078,2617.1,2616.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727661507020,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661507220,3.2078,2617.1,2616.4,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727661507418,3.2078,2617.1,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661507923,3.8208,2617.0,2616.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727661508126,3.51341,2617.1,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661508314,0.30562,2617.0,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661508514,3.2078,2616.8,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661508922,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661509125,0.3929,2617.4,2617.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1727661509323,3.2078,2617.3,2617.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727661509828,3.6007,2617.4,2617.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727661510420,4.12638,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661510625,3.90627,2617.4,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661510923,3.6007,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661511427,3.8208,2617.3,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661511822,3.8208,2617.2,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661512126,3.8208,2617.3,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661512327,3.6007,2617.4,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661512924,3.6007,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661513128,3.6007,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661513328,3.6007,2617.4,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661513521,3.6007,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661514021,0.30558,2617.3,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661514226,3.2078,2617.1,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661514424,3.2078,2617.1,2616.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727661514632,3.2078,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661514924,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661515419,3.6007,2617.4,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661516014,3.6007,2617.4,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727661516015,3.2078,2617.4,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727661516320,3.2078,2617.4,2616.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727661516526,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661516729,7.0286,2617.4,2616.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727661516927,3.2078,2617.4,2616.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727661517230,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661517620,0.30549,2618.1,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661517822,0.30549,2618.1,2617.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727661517823,3.2078,2618.1,2617.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727661518025,3.2078,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661518326,3.6937,2618.2,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661518327,0.30554,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661518521,3.2078,2617.8,2617.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727661518718,3.2078,2617.5,2617.3,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727661519021,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661519221,3.2078,2617.5,2617.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727661519431,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661520129,1.09434,2617.7,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661520321,3.2078,2617.8,2617.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727661520634,0.30553,2617.7,2617.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727661520928,0.68953,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661521228,0.30555,2617.6,2617.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727661521930,0.384,2617.7,2617.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727661522226,0.384,2617.7,2617.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727661522227,0.30556,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661522427,0.30556,2617.5,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661522428,3.51337,2617.5,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661522728,3.51337,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661523229,3.51337,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661523819,0.30559,2617.2,2616.9,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727661524023,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661524838,3.2078,2617.5,2616.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727661525133,3.2078,2617.5,2616.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727661525333,3.51336,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661525723,3.2078,2617.5,2616.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727661526034,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661526228,3.2078,2617.5,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661527329,3.2078,2617.5,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661527636,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661529433,0.30557,2617.4,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661529636,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661529838,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661530333,3.2078,2617.2,2616.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727661530531,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661531431,2.39,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661531633,4.9758043,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661531824,4.6702143,2617.2,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661532024,3.2078,2617.2,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661532425,4.6702143,2617.2,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661532631,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661533037,3.2078,2617.2,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661533436,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661533840,4.6702143,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661534038,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661534536,4.6702143,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661535339,4.6702143,2617.2,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661535340,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661535540,1.47652697,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661537142,1.47652697,2617.1,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661537342,1.47652697,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661537545,1.47652697,2617.1,2616.8,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1727661537546,1.78212697,2617.1,2616.8,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1727661537749,1.47652697,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661538051,1.47652697,2617.1,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661538052,1.47652697,2617.1,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661538241,1.47652697,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661538441,1.47652697,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661539139,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661539957,4.68441224,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661541142,4.68441224,2617.2,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661541450,1.47661224,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661541950,1.47661224,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661541951,1.78222224,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661542149,2.54742224,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661542350,2.24181224,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661542656,1.47661224,2617.2,2616.8,2.13259618]
["bitfinex-derivatives","ETHF0:USTF0",1727661542857,1.47661224,2617.3,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661543748,1.47661224,2617.3,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661543749,2.25546573,2617.3,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661543957,2.25546573,2617.3,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661543958,1.47675513,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661544157,2.25546573,2617.3,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661544158,1.94988573,2617.3,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661544349,1.47677418,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661545060,2.18318418,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661545355,2.18318418,2617.1,2616.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1727661545557,2.18318418,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661545558,1.86247418,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661546355,1.86247418,2617.0,2616.8,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1727661546555,1.47677418,2616.9,2616.8,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1727661547058,1.47677418,2616.9,2616.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727661547457,1.47677418,2616.9,2616.3,4.69355927]
["bitfinex-derivatives","ETHF0:USTF0",1727661547458,0.30566,2616.6,2616.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661547661,1.84985997,2616.5,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661548257,0.3734,2616.5,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661548557,0.3734,2616.5,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661548558,2.15552997,2616.5,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661548761,1.84985997,2616.5,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661548951,1.47645997,2616.5,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661549153,1.47645997,2616.9,2616.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661549457,1.86215997,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661549864,0.3857,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661550664,1.86215997,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661551570,0.3857,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661551859,1.86215997,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661552062,0.3857,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661552260,1.47645997,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661552261,1.47645997,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661552457,1.47645997,2617.3,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661552658,1.78204997,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661552859,4.98984997,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661553068,0.3749,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661553365,1.85135997,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661553557,1.85135997,2617.1,2616.6,4.59940618]
["bitfinex-derivatives","ETHF0:USTF0",1727661553958,1.86775997,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661554158,1.86775997,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661554659,5.68935997,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661554856,1.86775997,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661555057,5.68935997,2617.0,2616.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727661555251,1.47645997,2616.9,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661555659,8.81148997,2616.9,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661555860,1.47645997,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661556058,1.47645997,2616.8,2616.3,0.99050618]
["bitfinex-derivatives","ETHF0:USTF0",1727661556563,1.47645997,2616.8,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661556864,1.47645997,2616.7,2616.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727661557175,1.47556362,2616.6,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661557356,1.96861329,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661557357,1.47556362,2616.7,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661557961,1.47556362,2616.7,2616.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727661557962,1.96861329,2616.7,2616.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727661558162,1.47441271,2616.6,2616.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727661558369,1.47441271,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661559159,1.47441271,2616.6,2616.2,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727661559367,1.47441271,2616.6,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661559368,1.87101271,2616.5,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661559568,0.3987,2616.4,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661559862,0.3987,2616.4,2615.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727661560168,1.47370679,2616.2,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661560364,5.48211329,2616.3,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661560560,1.47295089,2616.1,2615.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727661560761,1.47290901,2616.0,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661560963,0.3966,2616.0,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661561962,0.3966,2616.0,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661562766,3.2078,2615.9,2615.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661562973,7.0302,2615.9,2615.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661563168,3.2078,2615.9,2615.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661563472,0.3966,2616.0,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661563865,1.47290901,2616.3,2616.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661564063,1.47290901,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661564064,0.3987,2616.4,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661564268,0.3931,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661564968,0.3931,2616.6,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661565270,0.3931,2616.6,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661565271,2.17166901,2616.6,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661565871,1.86600901,2616.6,2616.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727661566168,0.3931,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661566378,0.3931,2616.6,2616.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727661566379,0.378,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661566762,4.1996,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661567165,4.1996,2616.8,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661567368,0.378,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661567768,0.378,2616.8,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727661567769,4.1996,2616.8,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727661567960,0.378,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661568163,0.378,2616.8,2616.1,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727661568373,3.5858,2616.8,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661568572,3.5858,2616.8,2616.1,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727661568762,3.5858,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661568961,0.378,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661569264,4.1996,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661570079,3.8216,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661571180,1.85830901,2617.3,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661571181,0.3854,2617.3,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661571476,0.3854,2617.3,2616.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661571477,0.3854,2617.3,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661571869,4.2062,2617.3,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661572070,0.3854,2617.3,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661572271,0.3854,2617.3,2617.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727661572272,4.2062,2617.3,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661572474,0.3854,2617.3,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661572766,0.3854,2617.3,2617.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727661572966,0.3854,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661573169,1.96861329,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661573978,1.96861329,2617.0,2616.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727661574177,1.47089211,2616.8,2616.7,3.06995]
["bitfinex-derivatives","ETHF0:USTF0",1727661574676,1.96861329,2616.8,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661574876,1.96861329,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661575675,2.82745717,2616.7,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661575872,1.96145421,2616.5,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661576967,2.43735717,2616.6,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661577479,2.43735717,2616.6,2616.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727661577677,1.96131614,2616.4,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661578479,0.30572,2616.1,2615.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727661578683,8.79934717,2616.5,2615.1,5.81103801]
["bitfinex-derivatives","ETHF0:USTF0",1727661578684,5.64515717,2615.9,2615.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727661578981,1.47050718,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661579182,1.46952968,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661579479,1.46952968,2615.2,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661579680,1.46952968,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661579881,1.46952968,2615.2,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661580276,1.46952968,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661580485,1.46952968,2615.1,2614.9,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1727661580781,1.46952968,2615.1,2614.8,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727661581083,0.71782,2615.2,2614.8,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727661581284,0.412,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661581491,0.412,2615.2,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661582077,3.6113,2615.3,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661582582,0.4035,2615.3,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661582784,0.412,2615.5,2615.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727661583086,0.412,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661583087,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661583678,3.2078,2615.3,2614.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727661584184,3.2078,2615.3,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661584388,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661584586,3.2078,2615.3,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661585880,3.2078,2615.3,2614.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727661586390,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661586391,3.2078,2615.3,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661586688,0.412,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661586985,2.39,2615.4,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661587379,0.412,2615.5,2614.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727661587578,5.5978,2615.6,2614.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727661588092,3.2078,2615.9,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661588678,0.763,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661588679,3.597,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661588882,3.597,2616.2,2615.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661589085,3.597,2616.2,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661589387,3.597,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661589588,3.597,2616.2,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661589791,3.597,2616.2,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661589980,3.597,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661589981,1.96133413,2617.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661590180,1.96133413,2617.0,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661590181,3.1719,2617.0,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661590386,3.1719,2617.0,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661590387,2.39,2616.8,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661590789,2.39,2616.8,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661590979,2.39,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661591178,2.39,2616.8,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661592084,2.39,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661592085,2.39,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661592293,2.39,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661592496,2.39,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661592885,2.69564,2616.8,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661593083,3.2078,2616.4,2615.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727661593283,0.3986,2616.3,2615.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661593489,0.3986,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661593689,3.2078,2616.7,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661594086,3.2078,2616.7,2616.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727661594281,3.2078,2616.7,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661594787,3.2078,2616.7,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661594982,2.7886,2616.9,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661595585,2.7886,2616.9,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661595778,2.7886,2616.9,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661595983,3.09423,2616.9,2616.0,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727661596185,3.09423,2616.9,2616.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661596384,3.09423,2616.9,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661596385,2.7886,2616.9,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661596594,2.7886,2616.9,2616.0,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727661596796,2.7886,2616.9,2616.1,3.99256945]
["bitfinex-derivatives","ETHF0:USTF0",1727661597095,2.7886,2616.9,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661599591,2.7886,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661599793,3.2078,2616.7,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661600090,3.2078,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661600291,2.39,2616.6,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661600489,2.39,2616.6,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661600490,0.30571,2616.2,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661600691,0.30571,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661600692,0.30576,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661600894,0.30578,2615.6,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727661601090,5.5978,2615.5,2614.9,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1727661601295,5.5978,2615.5,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661601296,2.39,2615.3,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661601590,2.39,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661601790,0.7872,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661602099,0.391,2615.4,2615.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727661602300,0.391,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661602489,0.391,2615.4,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661602696,0.391,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661603792,0.391,2615.4,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661604711,3.2078,2615.6,2615.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661604898,3.2078,2615.6,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661605205,3.2078,2616.0,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661605505,2.39,2616.2,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727661605691,2.39,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661606008,2.39,2616.2,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661607105,2.39,2616.2,2615.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727661607404,2.39,2616.2,2615.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661607405,3.2078,2616.0,2615.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661607596,3.2078,2616.0,2615.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727661607597,5.5978,2616.0,2615.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727661608097,2.39,2616.2,2615.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727661608300,3.2078,2616.3,2616.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661608603,2.39,2616.4,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661608798,2.39,2616.4,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661608996,2.39,2616.4,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661609408,3.2078,2616.3,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661609895,3.2078,2616.3,2615.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727661609896,3.2078,2616.3,2616.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661610097,2.39,2616.4,2615.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727661610395,2.39,2616.4,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661610596,2.39,2616.4,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661610902,2.39,2616.4,2615.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727661611200,2.39,2616.4,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661611802,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661611998,3.2078,2617.0,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661612199,1.96133413,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661612200,5.5978,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661612406,5.5978,2617.3,2616.4,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1727661612407,5.5978,2617.3,2616.4,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1727661612701,5.5978,2617.3,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661612702,2.39,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661612904,2.39,2617.1,2616.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661613203,2.39,2617.1,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661613503,2.39,2617.1,2616.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727661613819,2.39,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661614004,2.39,2617.1,2616.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727661614212,5.90338,2617.3,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661614401,5.5978,2617.3,2616.5,3.98142753]
["bitfinex-derivatives","ETHF0:USTF0",1727661614601,5.5978,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661614909,5.90338,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661615098,5.5978,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661615300,5.5978,2617.3,2616.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727661615501,3.6062,2617.6,2616.7,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1727661615701,3.2078,2617.6,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661616101,3.2078,2617.9,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661616302,3.2078,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661616706,3.2078,2617.9,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661617410,3.2078,2617.9,2617.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727661617614,3.2078,2617.9,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661617913,2.94,2618.0,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661617914,6.4533,2618.0,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661618096,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661619312,3.2078,2617.7,2617.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661619511,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661619811,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661620020,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661620306,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661620705,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661621212,3.2078,2618.0,2617.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727661621515,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661621715,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661624111,0.30545,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661624112,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661624418,3.9946,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661624815,0.30543,2618.6,2618.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661625118,0.30543,2618.6,2617.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727661625318,0.30543,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661625720,3.9946,2618.7,2617.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727661626018,3.2078,2618.4,2617.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727661626608,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661627727,3.8192,2618.3,2617.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1727661627906,3.8192,2618.3,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727661627907,3.2078,2617.9,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727661628316,3.2078,2617.9,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661628719,3.2078,2617.9,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661629317,3.2078,2617.9,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727661629516,3.51332,2617.9,2617.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1727661629815,0.30552,2617.8,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661630318,3.2078,2617.6,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661631019,3.2078,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661631020,9.9686,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661631310,3.2078,2617.0,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661631516,0.30566,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661631712,3.2078,2616.7,2616.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727661631908,3.2078,2617.0,2616.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727661632214,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661632414,3.2078,2617.4,2616.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727661632415,0.4099,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661632613,0.4099,2617.6,2616.8,4.19427764]
["bitfinex-derivatives","ETHF0:USTF0",1727661632820,0.4099,2617.6,2616.7,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1727661633113,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661633322,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661633514,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661633716,3.2078,2617.7,2617.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727661633914,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661634822,3.3499,2618.3,2617.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1727661634823,0.4099,2618.3,2617.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1727661635033,3.2078,2618.5,2617.7,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727661635217,3.2078,2618.5,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661635218,3.51325,2618.5,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661635722,3.2078,2618.5,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661635924,3.2078,2618.5,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661636223,3.2078,2618.5,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661636620,3.2078,2618.5,2617.8,4.35204553]
["bitfinex-derivatives","ETHF0:USTF0",1727661637212,2.94,2618.7,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661637213,3.2078,2618.2,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661637619,3.2078,2618.2,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661638219,3.51328,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661638420,3.2078,2618.2,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661638621,3.2078,2618.2,2617.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727661638930,3.51327,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661639119,3.2078,2618.2,2617.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727661639424,3.2078,2618.2,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661640020,3.51327,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661640223,3.2078,2618.2,2617.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727661640524,3.2078,2618.2,2617.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727661640827,3.2078,2617.9,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661641025,3.2078,2617.9,2617.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727661641226,2.94,2618.0,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661641227,3.2078,2617.6,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661641423,3.2078,2617.6,2617.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727661641627,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661642127,3.2078,2617.6,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661642520,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661642823,3.2078,2617.6,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661643027,0.30556,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661643326,0.30556,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661643327,0.4054,2617.8,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661643731,0.4054,2617.8,2617.1,4.20111154]
["bitfinex-derivatives","ETHF0:USTF0",1727661643917,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661644121,3.2078,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661644330,3.2078,2617.9,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661644521,3.2078,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661645022,3.2078,2617.9,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661645226,3.2078,2617.9,2617.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661645426,0.30549,2618.1,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661645620,3.2078,2618.2,2617.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661645915,0.4,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661646119,0.4,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661646120,0.70545,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661646314,0.70545,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661646315,0.30546,2618.3,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661646521,0.4,2618.4,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661646522,0.30547,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661646719,0.30547,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661646720,0.30548,2618.1,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661647027,3.2078,2618.2,2617.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661647028,3.2078,2617.9,2617.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661647326,0.4,2617.8,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661647626,0.70553,2617.8,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661648128,0.70553,2617.8,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661648129,0.70552,2617.8,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661648426,0.4,2617.8,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661648828,0.4,2617.8,2617.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727661648829,0.30554,2617.7,2617.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727661649128,0.4,2617.8,2617.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727661649332,0.70552,2617.8,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661650432,0.70552,2617.8,2617.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727661650433,0.4,2617.8,2617.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727661650631,0.4,2617.8,2617.0,3.80241998]
["bitfinex-derivatives","ETHF0:USTF0",1727661650835,0.4,2617.8,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661651025,0.4,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661651222,0.4,2617.8,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661651625,0.4,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661651933,0.4,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661652130,0.4,2617.8,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661652635,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661653035,3.2078,2617.9,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661653234,3.2078,2617.9,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661653439,3.2078,2617.9,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661653843,3.2078,2617.9,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661654134,0.3941,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661654436,3.2078,2618.2,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661654635,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661654837,3.2078,2618.2,2617.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727661655036,3.2078,2618.2,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661655638,3.2078,2618.2,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661656035,3.2078,2618.2,2617.7,5.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1727661656242,3.2078,2618.2,2617.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727661656438,3.2078,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661656937,3.2078,2618.2,2617.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727661657131,3.2078,2618.2,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661657437,3.51327,2618.2,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661657634,4.98279968,2618.2,2617.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727661657836,3.2078,2617.9,2617.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1727661658238,1.46952968,2618.1,2617.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727661658539,1.77501968,2618.1,2617.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1727661658740,0.30549,2618.1,2617.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1727661659039,3.2078,2617.9,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661659242,3.51331,2617.9,2617.5,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1727661659534,3.5945,2617.9,2617.5,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1727661659930,3.90001,2617.9,2617.5,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1727661660332,3.5945,2617.9,2617.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727661660531,3.5945,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661660732,1.46952968,2618.1,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661660928,4.67732968,2618.2,2617.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727661661329,1.46952968,2618.1,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661661635,1.46952968,2618.0,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661661831,3.2078,2617.9,2617.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727661662042,3.2078,2617.9,2617.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1727661662233,0.30554,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661662433,3.2078,2617.6,2617.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727661662644,3.2078,2617.3,2616.9,0.12849992]
["bitfinex-derivatives","ETHF0:USTF0",1727661662844,0.3759,2617.2,2616.9,0.12849992]
["bitfinex-derivatives","ETHF0:USTF0",1727661663037,1.46952968,2617.5,2617.0,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727661663241,1.46952968,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661663435,1.85652968,2617.8,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661663639,1.46952968,2617.5,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661663840,1.46952968,2617.6,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661664041,1.96133413,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661664348,1.4746227,2617.6,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661664941,1.4746227,2617.6,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661665142,5.47468413,2617.6,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661665348,1.47494516,2617.4,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661665544,1.47494516,2617.4,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727661665845,1.47494516,2617.4,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661666048,1.47494516,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661666358,1.47490857,2617.1,2616.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661666661,1.47490857,2617.1,2616.2,1.48575927]
["bitfinex-derivatives","ETHF0:USTF0",1727661666662,0.30565,2616.7,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661666839,0.30565,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661666840,1.47446222,2616.5,2616.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727661667036,1.47446222,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661667341,1.96594963,2616.4,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661667342,1.47446222,2616.4,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661667651,3.2078,2616.3,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661667837,3.2078,2616.3,2615.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727661667838,4.68226222,2616.3,2615.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727661668040,1.47446222,2616.4,2615.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727661668351,1.47446222,2616.5,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661668546,1.47446222,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661668739,2.45743703,2616.9,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661668740,1.47446222,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661669349,1.86356222,2616.9,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661669557,1.86356222,2616.9,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661669845,1.86356222,2616.9,2616.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727661669846,1.78012222,2616.6,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661670049,0.3057,2616.3,2615.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727661670248,0.71121,2616.2,2615.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1727661670550,0.71121,2616.2,2615.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661670551,0.30575,2615.9,2615.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661670749,0.4055,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661670750,1.87996222,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661670955,1.47446222,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661671156,5.07276222,2616.5,2615.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727661671375,3.2078,2616.5,2615.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727661671671,3.2078,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661671957,3.6133,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661672254,3.6133,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661672255,0.4055,2617.1,2616.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727661672562,4.68226222,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661672563,3.2078,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661674852,3.51337,2617.4,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661675053,3.51337,2617.4,2616.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727661675054,0.30558,2617.3,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661675359,0.30558,2617.3,2616.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727661675360,0.30559,2617.2,2616.7,4.29335572]
["bitfinex-derivatives","ETHF0:USTF0",1727661675553,0.30558,2617.3,2616.7,4.29335572]
["bitfinex-derivatives","ETHF0:USTF0",1727661675851,3.2078,2617.4,2616.7,4.29335572]
["bitfinex-derivatives","ETHF0:USTF0",1727661675852,4.68226222,2617.4,2616.7,4.29335572]
["bitfinex-derivatives","ETHF0:USTF0",1727661676052,4.98783222,2617.4,2616.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661676353,3.2078,2617.1,2616.7,4.29335572]
["bitfinex-derivatives","ETHF0:USTF0",1727661676554,0.3886,2617.0,2616.7,4.29335572]
["bitfinex-derivatives","ETHF0:USTF0",1727661676857,0.3886,2617.0,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661677055,0.3886,2617.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727661677056,3.2078,2616.8,2616.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727661677252,3.2078,2616.8,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661677253,3.51344,2616.8,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661677647,3.51344,2616.8,2616.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727661677648,3.2078,2616.8,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661677844,3.2078,2616.8,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661677845,3.51344,2616.8,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661678248,3.2078,2616.8,2616.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727661678756,2.45743703,2617.3,2616.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727661678757,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661678949,0.3779,2617.3,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661679148,0.3779,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661679149,0.3779,2617.3,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661679460,0.3779,2617.3,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661679758,0.3779,2617.3,2616.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727661679759,3.2078,2617.5,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661679953,1.77999222,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661679954,0.3779,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661680155,3.2078,2617.8,2617.2,7.62721561]
["bitfinex-derivatives","ETHF0:USTF0",1727661680362,3.2078,2617.8,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661680563,1.85236222,2618.1,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661680564,3.2078,2618.1,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661680858,5.46336222,2618.7,2617.7,4.41941561]
["bitfinex-derivatives","ETHF0:USTF0",1727661681050,5.46336222,2618.7,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661681051,3.51326,2618.4,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661681246,3.2078,2618.1,2617.4,5.64997865]
["bitfinex-derivatives","ETHF0:USTF0",1727661681445,3.2078,2618.1,2617.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1727661681656,3.51329,2618.1,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661681856,0.30547,2618.3,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661682060,3.2078,2618.4,2617.3,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727661682061,3.2078,2618.4,2617.4,4.24097865]
["bitfinex-derivatives","ETHF0:USTF0",1727661682260,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661682463,3.2078,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661682766,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661682952,3.2078,2618.4,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661683559,3.2078,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661683758,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661684158,3.2078,2619.1,2618.3,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727661684361,2.45743703,2619.3,2618.3,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727661684362,0.7927,2619.4,2618.4,4.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727661684657,0.7927,2619.4,2618.5,7.42480869]
["bitfinex-derivatives","ETHF0:USTF0",1727661684857,0.30536,2619.2,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661685063,3.2078,2619.0,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661685251,3.2078,2619.0,2618.5,4.21700869]
["bitfinex-derivatives","ETHF0:USTF0",1727661685455,0.30536,2619.2,2618.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661685761,3.7327,2619.4,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661685762,3.2078,2619.0,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661686063,3.2078,2619.0,2618.5,4.21700869]
["bitfinex-derivatives","ETHF0:USTF0",1727661686755,0.30539,2618.9,2618.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1727661687161,5.69864963,2619.4,2617.4,4.19830618]
["bitfinex-derivatives","ETHF0:USTF0",1727661687162,2.94,2618.5,2617.4,4.19830618]
["bitfinex-derivatives","ETHF0:USTF0",1727661687454,3.37494963,2619.3,2617.7,7.57858826]
["bitfinex-derivatives","ETHF0:USTF0",1727661687455,2.94,2618.8,2617.7,7.57858826]
["bitfinex-derivatives","ETHF0:USTF0",1727661687648,3.2078,2618.7,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661687848,0.30543,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661688155,0.30543,2618.6,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661688468,3.5994,2618.7,2617.8,4.40156838]
["bitfinex-derivatives","ETHF0:USTF0",1727661688648,3.2078,2618.4,2617.8,4.40156838]
["bitfinex-derivatives","ETHF0:USTF0",1727661688852,0.30547,2618.3,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661689051,6.1478,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661689262,6.45325,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661689458,6.1478,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661689660,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661690560,3.2078,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661690762,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661690975,6.1478,2619.1,2618.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661691268,3.2078,2619.1,2618.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727661691565,3.2078,2619.1,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661691957,3.2078,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661692260,0.791,2619.4,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661692458,0.791,2619.4,2618.7,4.33186407]
["bitfinex-derivatives","ETHF0:USTF0",1727661692459,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661692759,3.2078,2619.5,2619.0,4.70286407]
["bitfinex-derivatives","ETHF0:USTF0",1727661692960,3.2078,2619.5,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661693163,3.2078,2619.5,2619.0,4.70286407]
["bitfinex-derivatives","ETHF0:USTF0",1727661693463,3.2078,2619.5,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661693656,6.1478,2619.5,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661694067,6.1478,2619.5,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661694267,6.1478,2619.5,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661694564,3.2078,2619.5,2619.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727661694754,0.76317,2620.0,2619.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1727661694755,0.30526,2620.0,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661694959,0.30526,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661694960,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661695157,3.2078,2620.1,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661695354,0.3989,2620.2,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661695556,0.4067,2620.3,2619.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727661695780,0.4067,2620.3,2619.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661695959,0.4067,2620.3,2619.7,4.04328437]
["bitfinex-derivatives","ETHF0:USTF0",1727661696159,3.2078,2620.1,2619.7,4.04328437]
["bitfinex-derivatives","ETHF0:USTF0",1727661696362,3.2078,2620.1,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661696363,3.51306,2620.1,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661696567,0.4067,2620.3,2619.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727661696568,3.2078,2619.8,2619.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727661696975,3.2078,2619.8,2619.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727661697160,3.2078,2619.8,2618.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727661697161,0.30535,2619.3,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661697363,0.30535,2619.3,2618.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727661697364,3.2078,2619.2,2618.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727661697555,3.51316,2619.2,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661697765,3.51316,2619.2,2618.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727661697766,3.2078,2619.2,2618.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661698268,3.2078,2619.2,2618.5,4.72882248]
["bitfinex-derivatives","ETHF0:USTF0",1727661698469,0.7741,2619.7,2618.9,4.34533069]
["bitfinex-derivatives","ETHF0:USTF0",1727661698470,3.2078,2619.5,2618.9,4.34533069]
["bitfinex-derivatives","ETHF0:USTF0",1727661698667,0.7741,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661699166,0.7741,2619.7,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661699362,0.7741,2619.7,2619.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727661699564,0.7741,2619.7,2619.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727661700163,0.7741,2619.7,2619.1,5.00460969]
["bitfinex-derivatives","ETHF0:USTF0",1727661700164,0.387,2619.7,2619.1,5.00460969]
["bitfinex-derivatives","ETHF0:USTF0",1727661700365,0.387,2619.7,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661700757,0.387,2619.7,2619.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661700973,5.57114963,2620.1,2619.6,4.10226821]
["bitfinex-derivatives","ETHF0:USTF0",1727661700974,3.2078,2620.1,2619.6,4.10226821]
["bitfinex-derivatives","ETHF0:USTF0",1727661701169,3.2078,2620.1,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661701568,3.2078,2620.1,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661702073,3.2078,2620.1,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661702664,3.2078,2620.1,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661702872,3.2078,2620.1,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661703073,0.30526,2620.0,2619.6,3.96984404]
["bitfinex-derivatives","ETHF0:USTF0",1727661703264,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661703768,3.51306,2620.1,2619.7,3.99569792]
["bitfinex-derivatives","ETHF0:USTF0",1727661703965,3.51306,2620.1,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661704165,3.2078,2620.1,2619.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661704474,3.2078,2620.1,2619.5,4.25137328]
["bitfinex-derivatives","ETHF0:USTF0",1727661704665,0.3963,2620.4,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661704976,0.3963,2620.4,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661705160,0.3963,2620.4,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661705362,0.3963,2620.4,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661705665,0.3963,2620.4,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661705867,0.3963,2620.4,2619.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727661706065,0.3963,2620.4,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661706372,3.2078,2620.7,2620.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727661706578,3.2078,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661706774,3.2078,2620.7,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661707074,3.2078,2620.7,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661707274,3.2078,2620.7,2620.2,4.24901903]
["bitfinex-derivatives","ETHF0:USTF0",1727661707467,3.2078,2620.7,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661707468,3.2078,2620.4,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661707775,3.2078,2620.4,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661708071,3.2078,2620.4,2620.2,4.55424903]
["bitfinex-derivatives","ETHF0:USTF0",1727661708473,3.2078,2620.4,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661708669,3.2078,2620.4,2620.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661708868,3.2078,2620.4,2619.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1727661708869,3.2078,2620.4,2620.2,3.71488933]
["bitfinex-derivatives","ETHF0:USTF0",1727661709172,3.2078,2620.4,2620.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661709173,3.2078,2620.4,2620.1,4.72520062]
["bitfinex-derivatives","ETHF0:USTF0",1727661709364,3.2078,2620.4,2619.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727661709365,3.2078,2620.4,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661709566,3.2078,2620.4,2620.2,4.70595067]
["bitfinex-derivatives","ETHF0:USTF0",1727661709766,3.2078,2620.4,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661709965,3.2078,2620.7,2619.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727661710166,3.2078,2620.7,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727661710569,3.2078,2620.7,2620.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727661710772,3.2078,2620.7,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661710773,3.51298,2620.7,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661710971,3.2078,2620.7,2620.0,4.69448802]
["bitfinex-derivatives","ETHF0:USTF0",1727661711171,3.51298,2620.7,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661711568,3.51298,2620.7,2620.0,4.69448802]
["bitfinex-derivatives","ETHF0:USTF0",1727661711569,3.51299,2620.7,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661711778,3.51299,2620.7,2620.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661711976,3.2078,2620.7,2620.2,4.09035252]
["bitfinex-derivatives","ETHF0:USTF0",1727661712476,0.3052,2620.6,2620.2,4.09035252]
["bitfinex-derivatives","ETHF0:USTF0",1727661712676,0.30519,2620.6,2620.2,4.09035252]
["bitfinex-derivatives","ETHF0:USTF0",1727661713271,3.2078,2620.7,2620.2,4.09035252]
["bitfinex-derivatives","ETHF0:USTF0",1727661713476,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661713477,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661713672,0.3794,2620.3,2619.9,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727661713875,0.4087,2620.2,2619.9,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727661714271,0.4087,2620.2,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727661714868,0.4087,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661715174,3.2078,2620.4,2620.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727661715476,3.2078,2620.4,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727661716078,3.2078,2620.4,2620.0,4.27172796]
["bitfinex-derivatives","ETHF0:USTF0",1727661716375,0.801,2620.8,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661716376,0.30519,2620.6,2620.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727661716774,3.2078,2620.4,2620.0,4.27172796]
["bitfinex-derivatives","ETHF0:USTF0",1727661716967,3.2078,2620.4,2619.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727661716968,3.2078,2620.1,2619.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727661717174,0.41,2620.0,2619.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727661717379,0.41,2620.0,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727661717678,0.30529,2619.8,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661717871,0.41,2620.0,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661717872,3.5941,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661718072,3.5941,2619.7,2619.4,4.25328909]
["bitfinex-derivatives","ETHF0:USTF0",1727661718277,0.30532,2619.6,2619.2,4.2857518]
["bitfinex-derivatives","ETHF0:USTF0",1727661718575,3.2078,2619.4,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661718770,3.2078,2619.1,2618.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727661718966,3.2078,2619.1,2618.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727661719174,3.2078,2619.1,2618.5,4.5911818]
["bitfinex-derivatives","ETHF0:USTF0",1727661719175,3.2078,2618.8,2618.5,4.5911818]
["bitfinex-derivatives","ETHF0:USTF0",1727661719392,3.51321,2618.8,2618.3,4.08303216]
["bitfinex-derivatives","ETHF0:USTF0",1727661719676,3.2078,2618.5,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661719879,3.2078,2618.5,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661720072,3.2078,2618.5,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661720267,2.74054963,2619.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661720268,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661720473,3.2078,2618.1,2616.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727661720474,3.2078,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661720671,3.2078,2617.7,2617.4,4.65955566]
["bitfinex-derivatives","ETHF0:USTF0",1727661720979,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661721281,3.2078,2617.7,2617.5,4.35399566]
["bitfinex-derivatives","ETHF0:USTF0",1727661721578,3.2078,2617.7,2616.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727661721579,0.30555,2617.6,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661721876,3.2078,2617.1,2616.8,4.02763379]
["bitfinex-derivatives","ETHF0:USTF0",1727661722377,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661722580,2.94,2617.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661722581,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661722881,3.2078,2616.7,2616.0,4.30601306]
["bitfinex-derivatives","ETHF0:USTF0",1727661723075,3.2078,2616.7,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661723582,3.2078,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661723875,3.2078,2616.7,2616.0,4.30601306]
["bitfinex-derivatives","ETHF0:USTF0",1727661724079,3.2078,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661724279,0.69222,2617.0,2616.0,4.30601306]
["bitfinex-derivatives","ETHF0:USTF0",1727661724280,3.2078,2617.0,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661724479,3.7074,2617.6,2616.0,4.30601306]
["bitfinex-derivatives","ETHF0:USTF0",1727661724480,3.51334,2617.6,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661724674,3.2078,2617.6,2616.8,7.2881836]
["bitfinex-derivatives","ETHF0:USTF0",1727661724876,3.2078,2617.6,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661725079,3.2078,2617.6,2617.0,4.0803836]
["bitfinex-derivatives","ETHF0:USTF0",1727661725283,3.2078,2617.6,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661725676,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661725677,3.2078,2617.6,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661725874,3.2078,2617.6,2616.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727661726082,3.2078,2617.6,2616.9,4.19337645]
["bitfinex-derivatives","ETHF0:USTF0",1727661726395,3.2078,2617.6,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661726396,3.51334,2617.6,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661726684,3.2078,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661726880,3.2078,2617.3,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661727087,4.43884,2618.1,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661727088,3.2078,2617.6,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661727271,3.2078,2617.6,2616.9,4.37166696]
["bitfinex-derivatives","ETHF0:USTF0",1727661727477,5.1141,2618.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661727478,3.2078,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661727686,3.2078,2617.6,2617.0,4.37166696]
["bitfinex-derivatives","ETHF0:USTF0",1727661727882,3.2078,2617.6,2617.0,4.67726696]
["bitfinex-derivatives","ETHF0:USTF0",1727661728180,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661728381,3.2078,2617.6,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661728382,3.51335,2617.6,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661728575,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661728776,3.2078,2617.6,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661729383,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661729581,3.2078,2617.6,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661729882,3.2078,2617.6,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661730482,3.2078,2617.6,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661730983,0.30551,2617.9,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661730984,3.2078,2617.9,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661731284,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661731588,0.3743,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661731589,3.2078,2618.0,2617.7,4.27340661]
["bitfinex-derivatives","ETHF0:USTF0",1727661731785,3.5133,2618.0,2617.5,3.67688676]
["bitfinex-derivatives","ETHF0:USTF0",1727661731980,3.2078,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661732179,3.51333,2617.7,2617.1,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727661732384,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661732585,3.2078,2617.7,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661732780,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661733283,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661733483,3.2078,2618.4,2617.3,4.08941086]
["bitfinex-derivatives","ETHF0:USTF0",1727661733484,3.2078,2618.4,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661733789,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661734292,3.2078,2618.4,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661734485,3.2078,2618.4,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661734683,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661734883,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661735181,3.2078,2618.4,2618.0,3.99388132]
["bitfinex-derivatives","ETHF0:USTF0",1727661735387,3.2078,2618.4,2617.8,3.99388132]
["bitfinex-derivatives","ETHF0:USTF0",1727661735586,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661735788,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661735789,3.2078,2618.4,2618.0,4.46258042]
["bitfinex-derivatives","ETHF0:USTF0",1727661736084,3.2078,2618.4,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661736277,3.2078,2618.4,2618.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661736482,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661736685,3.2078,2618.4,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661736885,3.2078,2618.4,2618.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661737086,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661737295,3.51322,2618.7,2618.0,4.25212864]
["bitfinex-derivatives","ETHF0:USTF0",1727661737490,3.2078,2618.7,2617.8,4.25212864]
["bitfinex-derivatives","ETHF0:USTF0",1727661737681,3.2078,2618.7,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661737887,3.2078,2618.7,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661738188,3.2078,2618.7,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661738589,3.2078,2618.7,2618.1,4.28751296]
["bitfinex-derivatives","ETHF0:USTF0",1727661738590,0.30543,2618.6,2618.1,4.28751296]
["bitfinex-derivatives","ETHF0:USTF0",1727661738897,3.51322,2618.7,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661739283,3.51322,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661739593,3.2078,2618.7,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661739995,3.2078,2618.7,2618.1,4.10311355]
["bitfinex-derivatives","ETHF0:USTF0",1727661739996,3.2078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661740193,3.2078,2618.7,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661740695,3.2078,2618.7,2618.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661741408,3.2078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661741998,0.30544,2618.5,2618.0,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727661742185,3.2078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661742387,0.30547,2618.3,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661742785,0.30547,2618.3,2617.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727661742786,3.2078,2618.1,2617.5,4.26211249]
["bitfinex-derivatives","ETHF0:USTF0",1727661742989,3.2078,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661743185,3.2078,2617.8,2617.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727661743488,0.3913,2618.2,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661743489,3.5991,2618.2,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661743905,3.5991,2618.2,2617.4,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1727661744094,3.5991,2618.2,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661744095,3.90458,2618.2,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661744595,3.5991,2618.2,2617.5,4.71151865]
["bitfinex-derivatives","ETHF0:USTF0",1727661744816,3.5991,2618.2,2617.9,4.32441865]
["bitfinex-derivatives","ETHF0:USTF0",1727661744993,3.5991,2618.2,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661745191,3.2078,2618.2,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661745593,3.2078,2618.2,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661745802,3.2078,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661745803,3.51327,2618.2,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661745992,3.51327,2618.2,2616.9,3.82276579]
["bitfinex-derivatives","ETHF0:USTF0",1727661745993,3.2078,2617.9,2617.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727661746193,3.2078,2617.9,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661746194,0.30552,2617.8,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661746390,3.2078,2617.6,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661746896,3.2078,2617.6,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661747596,3.2078,2618.0,2617.6,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661747798,3.2078,2618.0,2617.1,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727661748000,3.2078,2618.0,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661748199,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661748497,3.2078,2618.3,2617.8,4.25226355]
["bitfinex-derivatives","ETHF0:USTF0",1727661748695,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661749602,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661749897,3.2078,2618.3,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661750400,3.2078,2618.3,2617.8,4.03371289]
["bitfinex-derivatives","ETHF0:USTF0",1727661750593,3.2078,2618.0,2617.1,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727661750793,3.2078,2617.7,2617.1,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727661750994,3.2078,2617.7,2617.2,4.30442592]
["bitfinex-derivatives","ETHF0:USTF0",1727661751195,3.51333,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661751518,3.2078,2617.7,2617.2,4.30442592]
["bitfinex-derivatives","ETHF0:USTF0",1727661751703,3.2078,2617.4,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661751998,0.7802,2617.9,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661751999,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661752198,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661752402,0.7802,2617.9,2617.3,4.17827617]
["bitfinex-derivatives","ETHF0:USTF0",1727661752593,0.7802,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661752594,3.2078,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661752799,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661753100,3.2078,2617.7,2617.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727661753297,0.30557,2617.4,2617.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727661753601,3.2078,2617.1,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661753804,3.2078,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661754021,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661754201,0.4017,2617.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661754202,6.1378,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661754502,3.2078,2616.5,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661754905,3.2078,2616.5,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661755106,3.2078,2616.5,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661755602,3.2078,2616.5,2615.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661755603,0.3057,2616.3,2615.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661755790,6.1378,2616.2,2615.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727661755991,6.1378,2616.2,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661755992,3.2078,2615.9,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661756397,3.2078,2616.3,2615.8,14.12762561]
["bitfinex-derivatives","ETHF0:USTF0",1727661756601,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661756802,0.3915,2616.9,2616.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727661757009,3.2078,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661757205,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661757404,3.2078,2616.7,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661757601,3.2078,2616.7,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661757908,0.3915,2616.9,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661758110,0.3915,2616.9,2616.2,4.21731677]
["bitfinex-derivatives","ETHF0:USTF0",1727661758111,0.3915,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661758310,3.2078,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661758515,3.2078,2616.7,2616.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661758714,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661758715,3.2078,2616.7,2616.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661759118,3.2078,2616.7,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661759422,3.2078,2616.7,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661759718,0.7717,2616.9,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661759910,0.7717,2616.9,2616.2,4.43002593]
["bitfinex-derivatives","ETHF0:USTF0",1727661760108,0.7717,2616.9,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661760304,0.7717,2616.9,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661760520,0.7717,2616.9,2616.2,4.43002593]
["bitfinex-derivatives","ETHF0:USTF0",1727661761012,0.7717,2616.9,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661761413,0.7717,2616.9,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661762113,3.2078,2617.0,2616.2,4.43002593]
["bitfinex-derivatives","ETHF0:USTF0",1727661762319,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661762520,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661763217,3.2078,2617.0,2616.5,4.2230984]
["bitfinex-derivatives","ETHF0:USTF0",1727661763218,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661763517,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661764328,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661764529,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661764721,3.2078,2617.0,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661764931,3.2078,2617.0,2616.5,4.2230984]
["bitfinex-derivatives","ETHF0:USTF0",1727661765436,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661766023,3.2078,2617.0,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661766223,3.2078,2617.0,2616.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727661766433,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661766624,3.2078,2617.0,2616.3,4.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1727661767132,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661767630,3.2078,2617.0,2616.3,4.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1727661767631,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661771138,3.2078,2617.0,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661771429,3.2078,2617.0,2616.5,4.42420572]
["bitfinex-derivatives","ETHF0:USTF0",1727661771629,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661772226,3.51342,2617.0,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661772427,3.2078,2617.0,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661772636,3.51342,2617.0,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661773333,3.51342,2617.0,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661773536,3.51342,2617.0,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661773537,0.30562,2616.9,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661773832,0.3867,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727661776833,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661777144,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661778228,3.2078,2617.2,2616.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727661778229,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661778436,3.2078,2617.2,2616.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727661778639,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661779742,3.2078,2617.2,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661779939,3.2078,2617.2,2616.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727661780138,0.30561,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661780339,3.2078,2617.2,2616.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727661780540,3.2078,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661780541,3.51339,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661781042,3.2078,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661781240,3.51339,2617.2,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661781433,3.2078,2617.2,2616.5,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1727661781631,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661781835,3.2078,2617.2,2616.5,7.32755832]
["bitfinex-derivatives","ETHF0:USTF0",1727661782345,3.2078,2617.2,2616.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1727661782641,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661782847,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661783041,3.2078,2616.9,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661783439,3.2078,2616.9,2616.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661783440,0.30564,2616.8,2616.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661783742,0.4011,2616.7,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661783943,0.30566,2616.6,2616.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661784245,3.2078,2616.6,2616.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661785143,7.0294,2616.6,2616.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661785548,7.33506,2616.6,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661785746,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661786347,3.2078,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661786748,7.0294,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661786945,7.0294,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661787249,7.0294,2616.6,2616.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727661787250,2.93,2616.3,2616.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727661787442,0.30577,2615.7,2614.6,0.9974375]
["bitfinex-derivatives","ETHF0:USTF0",1727661787747,3.69448,2615.5,2614.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661787944,3.69448,2615.5,2614.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661787945,3.2078,2614.9,2614.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661788650,3.2078,2614.9,2614.7,0.67787859]
["bitfinex-derivatives","ETHF0:USTF0",1727661788946,3.2078,2614.9,2614.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661790252,3.2078,2614.9,2614.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727661790253,3.2078,2614.9,2614.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661791150,3.51366,2614.9,2614.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661791654,3.51366,2614.9,2614.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727661791655,0.30587,2614.8,2614.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727661791845,3.2078,2614.6,2614.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727661792253,7.173,2617.3,2614.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727661792254,3.2078,2615.0,2614.5,0.75290859]
["bitfinex-derivatives","ETHF0:USTF0",1727661792553,2.93,2615.4,2614.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661792853,3.2078,2614.7,2614.6,0.67789859]
["bitfinex-derivatives","ETHF0:USTF0",1727661793044,7.0326,2614.7,2614.1,4.31734395]
["bitfinex-derivatives","ETHF0:USTF0",1727661793242,7.0326,2614.7,2613.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727661793243,0.30595,2614.2,2613.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727661793442,0.30595,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661793443,3.2078,2614.0,2613.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661793849,3.8256,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661794050,3.2078,2613.7,2613.2,0.76330859]
["bitfinex-derivatives","ETHF0:USTF0",1727661794248,3.2078,2613.7,2613.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661794445,3.2078,2613.7,2613.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727661794844,3.2078,2613.7,2613.6,0.67801859]
["bitfinex-derivatives","ETHF0:USTF0",1727661795053,0.3923,2614.5,2613.6,0.67801859]
["bitfinex-derivatives","ETHF0:USTF0",1727661795054,3.2078,2614.0,2613.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661795258,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661795259,3.2078,2614.3,2614.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661795455,3.2078,2614.3,2614.2,0.67794859]
["bitfinex-derivatives","ETHF0:USTF0",1727661795750,3.2078,2614.3,2614.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661795945,3.2078,2614.3,2614.2,0.67794859]
["bitfinex-derivatives","ETHF0:USTF0",1727661798658,3.2078,2614.6,2614.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727661798865,3.2078,2614.6,2614.5,0.67790859]
["bitfinex-derivatives","ETHF0:USTF0",1727661799458,1.41,2615.8,2614.5,0.67790859]
["bitfinex-derivatives","ETHF0:USTF0",1727661799459,3.2078,2614.9,2614.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661799651,3.2078,2614.9,2614.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661799848,3.2078,2614.9,2614.8,0.67787859]
["bitfinex-derivatives","ETHF0:USTF0",1727661800550,3.6058,2615.2,2614.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661800751,3.6058,2615.2,2615.0,0.67784859]
["bitfinex-derivatives","ETHF0:USTF0",1727661800956,3.6058,2615.2,2614.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727661800957,9.2078,2615.2,2614.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727661801257,9.2078,2615.2,2614.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661801258,3.2078,2614.6,2614.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661801455,0.398,2614.5,2614.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661801649,4.2228,2614.5,2614.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661801845,3.2078,2614.3,2614.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661802258,3.2078,2614.3,2613.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1727661802259,7.0326,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661802462,7.0326,2614.3,2613.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727661802463,0.30595,2614.2,2613.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727661802660,1.808,2614.5,2613.7,0.67799859]
["bitfinex-derivatives","ETHF0:USTF0",1727661802661,3.2078,2614.0,2613.7,0.67799859]
["bitfinex-derivatives","ETHF0:USTF0",1727661803352,3.51376,2614.0,2613.7,0.67799859]
["bitfinex-derivatives","ETHF0:USTF0",1727661803557,3.2078,2614.0,2613.7,0.67799859]
["bitfinex-derivatives","ETHF0:USTF0",1727661804147,3.51376,2614.0,2613.7,0.67799859]
["bitfinex-derivatives","ETHF0:USTF0",1727661804348,3.2078,2614.0,2613.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727661804552,0.3868,2614.4,2614.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727661804553,3.51372,2614.4,2614.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727661804757,3.51372,2614.4,2614.0,0.67796859]
["bitfinex-derivatives","ETHF0:USTF0",1727661804948,3.2078,2614.1,2614.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661805156,3.2078,2614.1,2614.0,0.67796859]
["bitfinex-derivatives","ETHF0:USTF0",1727661805363,3.6058,2614.5,2614.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661805557,3.2078,2614.5,2614.4,0.67792859]
["bitfinex-derivatives","ETHF0:USTF0",1727661806461,7.33851,2614.5,2614.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727661806762,7.33851,2614.5,2614.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661806763,3.2078,2614.5,2614.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661807267,0.30592,2614.4,2614.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661807456,3.8248,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661807652,3.8248,2614.4,2614.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661807653,0.30593,2614.3,2614.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661808066,0.68063,2614.4,2614.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661808258,0.30593,2614.3,2614.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661808660,0.30593,2614.3,2613.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727661808661,3.51375,2614.2,2613.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727661808862,0.30595,2614.1,2614.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661809160,3.2078,2614.1,2613.9,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661809555,3.3047,2614.4,2614.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661809556,3.2078,2614.4,2614.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727661809758,3.2078,2614.4,2614.3,0.67793859]
["bitfinex-derivatives","ETHF0:USTF0",1727661810152,3.2078,2614.4,2614.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661810358,3.2078,2614.8,2614.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661810562,0.30591,2614.5,2614.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727661810865,3.2078,2614.5,2614.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661811072,3.2078,2614.5,2614.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727661811283,7.0326,2614.5,2614.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727661811568,7.0326,2614.5,2614.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727661811765,3.2078,2614.5,2614.4,0.67792859]
["bitfinex-derivatives","ETHF0:USTF0",1727661812465,0.30583,2615.2,2614.4,0.67792859]
["bitfinex-derivatives","ETHF0:USTF0",1727661812466,3.2078,2615.2,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661812680,4.0294,2615.6,2615.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661812873,0.30579,2615.5,2615.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661813264,4.0294,2615.6,2615.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661813557,3.6179,2615.6,2615.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661813863,3.6179,2615.6,2615.5,0.67779859]
["bitfinex-derivatives","ETHF0:USTF0",1727661813864,3.2078,2615.6,2615.5,0.67779859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814067,0.76415,2616.7,2615.5,0.67779859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814068,3.2078,2616.4,2615.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814262,0.4115,2616.7,2616.1,0.67771859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814263,3.51345,2616.7,2616.1,0.67771859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814462,3.2078,2616.4,2616.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814667,3.51345,2616.7,2616.1,0.67772859]
["bitfinex-derivatives","ETHF0:USTF0",1727661814967,3.51345,2616.7,2615.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727661814968,3.2078,2616.7,2616.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661815568,3.8216,2616.6,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661815769,3.2078,2616.7,2616.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661816865,0.12994764,2617.8,2615.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727661816866,6.5493,2617.5,2616.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661817167,1.96594963,2618.2,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661817168,3.2078,2617.8,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661817473,3.2078,2618.1,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661818071,3.51329,2618.1,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661818770,3.2078,2618.1,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661819067,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661819270,3.2078,2617.8,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661819463,3.2078,2617.8,2617.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661819666,3.2078,2617.8,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661819863,3.2078,2617.8,2617.7,0.67753859]
["bitfinex-derivatives","ETHF0:USTF0",1727661820069,3.2078,2618.3,2617.7,0.67753859]
["bitfinex-derivatives","ETHF0:USTF0",1727661820269,3.2078,2618.3,2617.9,0.67750859]
["bitfinex-derivatives","ETHF0:USTF0",1727661820469,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661820674,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661820978,3.2078,2618.3,2617.9,0.67750859]
["bitfinex-derivatives","ETHF0:USTF0",1727661821271,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661821472,3.2078,2618.3,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661821864,4.075,2618.7,2618.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661821865,3.2078,2618.6,2618.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661822173,3.2078,2618.6,2618.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661822471,0.30545,2618.4,2617.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727661822672,3.2078,2618.3,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661823567,4.12467,2618.2,2617.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1727661823765,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661824074,0.30553,2617.7,2617.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661824272,0.30553,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661824273,3.51335,2617.6,2617.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661824464,3.2078,2617.6,2617.3,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661824666,3.2078,2617.6,2617.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661825269,3.2078,2617.9,2617.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661825468,3.2078,2617.9,2617.6,0.67754859]
["bitfinex-derivatives","ETHF0:USTF0",1727661825876,3.2078,2617.9,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661826574,3.2078,2617.9,2617.6,0.67753859]
["bitfinex-derivatives","ETHF0:USTF0",1727661826977,3.2078,2617.9,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661827182,7.0278,2617.9,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661827380,4.12553,2617.8,2617.2,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727661827672,3.2078,2617.9,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661827882,3.2078,2617.9,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661828264,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661828468,3.2078,2617.9,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661829776,0.3994,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661829777,3.2078,2618.2,2617.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661831270,3.2078,2618.2,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661831675,7.0278,2618.2,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661831976,7.0278,2618.2,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661832182,3.2078,2618.2,2618.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661833870,3.2078,2618.2,2618.0,0.67749859]
["bitfinex-derivatives","ETHF0:USTF0",1727661834072,3.2078,2618.2,2618.1,0.67748859]
["bitfinex-derivatives","ETHF0:USTF0",1727661834774,3.2078,2618.2,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661834973,3.2078,2618.2,2618.1,0.67748859]
["bitfinex-derivatives","ETHF0:USTF0",1727661836382,3.2078,2618.6,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661836584,3.2078,2618.6,2618.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661837077,3.2078,2618.6,2618.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661838184,3.51323,2618.6,2618.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661838482,3.51323,2618.6,2617.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727661838483,0.30546,2618.4,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661838678,3.2078,2618.2,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661839878,3.2078,2618.2,2618.1,0.67748859]
["bitfinex-derivatives","ETHF0:USTF0",1727661840385,3.2078,2618.2,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661840584,3.51327,2618.2,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661840779,3.2078,2618.2,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661841387,1.13495,2618.7,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661841388,3.2078,2618.6,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661841688,3.2078,2618.6,2617.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727661841689,3.51323,2618.6,2618.2,0.67746859]
["bitfinex-derivatives","ETHF0:USTF0",1727661841985,3.2078,2618.6,2618.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661842283,3.51323,2618.6,2618.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661842693,3.8192,2618.5,2617.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727661842876,3.2078,2618.6,2618.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661843279,3.2078,2618.2,2617.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727661843480,3.2078,2617.9,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661844288,3.2078,2617.9,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661844289,0.30556,2617.5,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661844484,3.2078,2617.4,2617.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661844989,3.2078,2617.4,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661844990,0.30561,2617.0,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661845186,0.30561,2617.0,2616.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661845187,3.2078,2617.0,2616.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661845987,0.371,2617.2,2616.9,0.67761859]
["bitfinex-derivatives","ETHF0:USTF0",1727661846193,3.6171,2617.3,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661846194,3.2078,2617.3,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661846387,3.2078,2617.3,2617.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661846594,3.2078,2617.3,2617.2,0.67759859]
["bitfinex-derivatives","ETHF0:USTF0",1727661846891,0.30554,2617.7,2617.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661846892,3.2078,2617.7,2617.2,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661847094,3.2078,2617.7,2617.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661847284,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661847285,3.2078,2617.7,2617.6,0.67754859]
["bitfinex-derivatives","ETHF0:USTF0",1727661847485,3.2078,2617.7,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661847994,3.2078,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661847995,7.33334,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661848291,3.2078,2617.4,2617.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661848989,0.30554,2617.7,2617.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661848990,3.2078,2617.7,2617.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661849189,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661849492,3.2078,2617.7,2617.6,0.67754859]
["bitfinex-derivatives","ETHF0:USTF0",1727661850205,3.88427,2618.3,2617.6,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661850386,3.2078,2618.1,2618.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661851695,3.2078,2618.1,2616.8,0.12633511]
["bitfinex-derivatives","ETHF0:USTF0",1727661851696,0.3055,2618.0,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661851897,3.2078,2617.8,2617.5,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661852402,3.2078,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661852698,3.2078,2617.8,2617.5,0.67755859]
["bitfinex-derivatives","ETHF0:USTF0",1727661852897,4.12553,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661853090,3.2078,2617.5,2617.4,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661853289,3.2078,2617.5,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661853491,3.51335,2617.5,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661853692,3.2078,2617.5,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661854295,3.2078,2617.5,2617.4,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661854896,0.30553,2617.7,2617.4,0.67756859]
["bitfinex-derivatives","ETHF0:USTF0",1727661855207,0.30559,2617.3,2616.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1727661855398,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661855590,7.0286,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661856091,3.2078,2617.1,2617.0,0.67761859]
["bitfinex-derivatives","ETHF0:USTF0",1727661856295,3.2078,2617.5,2617.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661856498,3.2078,2617.5,2617.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661856692,3.51336,2617.5,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661856892,3.2078,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661857091,3.2078,2617.5,2617.4,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661857999,0.372,2618.0,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661858000,3.2078,2617.8,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661858189,3.2078,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661858394,3.2078,2617.8,2617.6,0.67754859]
["bitfinex-derivatives","ETHF0:USTF0",1727661858796,3.2078,2617.8,2617.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727661858797,3.2078,2617.8,2617.7,0.67753859]
["bitfinex-derivatives","ETHF0:USTF0",1727661859108,3.2078,2617.8,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661859711,3.2078,2617.8,2617.7,0.67753859]
["bitfinex-derivatives","ETHF0:USTF0",1727661860204,3.2078,2617.8,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661860502,3.51332,2617.8,2617.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661860704,13.0278,2617.8,2617.2,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1727661861004,3.2078,2617.5,2617.3,0.67758859]
["bitfinex-derivatives","ETHF0:USTF0",1727661861696,3.51336,2617.5,2617.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661862105,3.51336,2617.5,2617.3,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661862106,3.2078,2617.5,2617.3,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661862704,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661862705,3.8208,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661862893,0.68667,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661863295,4.50747,2617.4,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727661863597,0.3811,2617.4,2617.0,3.57980859]
["bitfinex-derivatives","ETHF0:USTF0",1727661863795,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661863994,3.2078,2617.5,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661864803,3.2078,2617.5,2617.4,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661865705,3.2078,2617.5,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661865906,3.2078,2617.5,2617.4,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661866306,3.2078,2617.5,2617.4,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661866610,3.2078,2617.5,2617.4,0.67757859]
["bitfinex-derivatives","ETHF0:USTF0",1727661867110,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661867111,3.51335,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661867309,3.51339,2617.2,2617.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661867510,3.2078,2617.2,2617.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661867816,5.17374963,2617.2,2616.9,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661868007,2.27155963,2617.1,2616.9,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661868213,1.96594963,2617.1,2616.9,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661868405,1.96594963,2617.1,2616.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727661868406,5.78674963,2617.1,2616.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727661868711,3.2078,2616.9,2616.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661868912,3.2078,2616.9,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661868913,3.2078,2616.9,2616.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661869107,5.47937963,2616.9,2616.7,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661869413,5.17374963,2616.9,2616.7,0.67764859]
["bitfinex-derivatives","ETHF0:USTF0",1727661869616,5.17374963,2616.9,2616.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661869813,5.17374963,2617.2,2616.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661870019,3.2078,2617.2,2617.0,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661870316,3.2078,2617.2,2617.0,0.67761859]
["bitfinex-derivatives","ETHF0:USTF0",1727661870712,8.10374963,2617.2,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727661870917,8.10374963,2617.2,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661870918,3.2078,2616.9,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727661871302,3.2078,2616.9,2616.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661872319,3.51342,2616.9,2616.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661872817,5.47936963,2616.9,2616.8,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661873316,8.99534963,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661873513,8.99534963,2616.9,2616.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661873514,3.2078,2616.6,2616.3,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661873714,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661873715,5.17374963,2616.6,2616.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661873909,3.2078,2616.2,2616.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661874717,3.2078,2616.2,2616.1,0.67772859]
["bitfinex-derivatives","ETHF0:USTF0",1727661875421,3.2078,2616.2,2616.1,0.37200859]
["bitfinex-derivatives","ETHF0:USTF0",1727661875719,3.2078,2616.2,2615.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727661875720,0.30577,2615.7,2615.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727661875919,3.51359,2615.6,2615.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727661876110,2.93,2615.8,2615.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727661876111,3.2078,2615.3,2615.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727661876505,3.2078,2615.3,2614.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727661876711,3.2078,2615.3,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661877113,3.2078,2615.3,2614.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727661877421,3.2078,2615.3,2614.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727661877422,3.2078,2615.3,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661877713,0.3767,2615.5,2614.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727661877914,0.3767,2615.5,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661878316,3.2078,2615.6,2614.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727661878815,3.2078,2615.6,2615.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661879014,3.2078,2615.6,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661879218,3.2078,2615.6,2614.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727661879419,3.51358,2615.6,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661879620,3.2078,2615.6,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661880515,3.51358,2615.6,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661881021,3.2078,2615.6,2614.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727661881320,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661881508,3.2078,2615.9,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727661881714,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661882113,3.2078,2615.9,2615.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727661882308,3.2078,2615.9,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727661882309,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661882611,3.51358,2615.6,2615.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1727661883015,3.51358,2615.6,2615.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661883317,3.51358,2615.6,2615.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1727661883318,3.2078,2615.6,2615.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1727661883514,3.2078,2615.3,2615.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661883817,3.51362,2615.3,2615.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661884117,0.30582,2615.2,2615.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661884306,7.0318,2615.3,2614.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727661884513,3.51362,2615.3,2614.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727661885415,3.51362,2615.3,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661885416,3.2078,2615.3,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661885619,3.2078,2615.0,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661886015,3.2078,2615.0,2614.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727661886217,3.2078,2615.0,2614.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727661886822,3.2078,2615.0,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661887318,2.93,2615.4,2614.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1727661887319,3.2078,2614.7,2614.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1727661888111,3.2078,2615.0,2614.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661888516,3.2078,2615.0,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661888722,3.2078,2615.0,2614.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661888919,3.2078,2615.0,2614.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727661889731,3.2078,2614.9,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661889931,3.2078,2614.9,2614.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661890125,3.2078,2614.9,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661890528,3.2078,2614.9,2614.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1727661890824,3.51366,2614.9,2614.6,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1727661891129,3.2078,2614.9,2614.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727661892232,3.2078,2614.9,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661892439,3.2078,2614.9,2614.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661893027,3.2078,2614.9,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661893232,3.2078,2614.9,2614.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727661893422,3.2078,2614.9,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661893621,3.2078,2614.9,2614.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661894424,3.2078,2615.2,2615.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727661894631,3.51359,2615.5,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661894836,0.3058,2615.4,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661895030,3.5136,2615.5,2615.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727661895425,0.30584,2615.1,2614.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661895734,0.30584,2615.1,2614.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727661895735,3.2078,2615.1,2614.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727661896725,3.2078,2615.1,2615.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727661896926,3.2078,2615.1,2614.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727661897232,3.2078,2615.4,2614.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727661897530,0.30579,2615.6,2615.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727661897732,0.3757,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661897940,0.3757,2615.7,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727661898130,0.3757,2615.7,2615.0,4.88633413]
["bitfinex-derivatives","ETHF0:USTF0",1727661898330,0.3757,2615.7,2615.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727661898533,0.68147,2615.7,2615.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727661899228,0.3757,2615.7,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661899534,3.51359,2615.5,2615.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1727661899730,3.51359,2615.5,2615.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1727661900041,3.2078,2615.5,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661900539,0.3757,2615.7,2615.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727661900733,0.3757,2615.7,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661900936,3.2078,2615.5,2615.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661901130,3.2078,2615.5,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661901334,0.3058,2615.4,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661901538,3.2078,2615.5,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661901736,3.2078,2615.5,2615.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661902035,3.51359,2615.5,2615.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1727661902443,0.3058,2615.4,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661902733,0.30581,2615.4,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661902939,3.2078,2615.5,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661903129,3.2078,2615.5,2615.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661903331,3.2078,2615.5,2615.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727661903642,3.2078,2615.5,2615.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661904038,3.2078,2615.5,2615.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727661904235,3.2078,2615.5,2615.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727661905541,3.2078,2615.5,2614.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727661905542,0.30581,2615.4,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661905740,3.2078,2615.2,2615.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727661905938,3.2078,2615.2,2614.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727661906148,3.2078,2614.9,2614.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727661906647,3.2078,2614.9,2614.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727661906845,3.2078,2614.9,2614.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727661907137,3.2078,2614.9,2614.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727661907342,0.2503,2615.2,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727661907343,3.2078,2615.2,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1727661907849,2.39,2615.4,2615.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727661908539,3.6132,2615.8,2615.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727661908742,1.96594963,2616.5,2616.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661908743,3.2078,2616.1,2616.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661909045,3.047,2616.4,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727661909046,3.2078,2616.4,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727661909341,3.2078,2617.3,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661909532,3.2078,2617.5,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661909732,3.2078,2617.5,2616.4,1.60804589]
["bitfinex-derivatives","ETHF0:USTF0",1727661909733,3.2078,2617.9,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661909956,0.30547,2618.3,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661909957,3.2078,2618.3,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727661910132,3.2078,2618.3,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661910334,3.2078,2618.3,2617.6,4.14775002]
["bitfinex-derivatives","ETHF0:USTF0",1727661910545,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661910745,3.2078,2618.3,2617.8,6.53775002]
["bitfinex-derivatives","ETHF0:USTF0",1727661910936,2.788,2618.7,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661910937,3.2078,2618.6,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661911137,2.39,2618.4,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661911348,3.2078,2618.3,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661911643,3.51323,2618.6,2617.9,4.28551828]
["bitfinex-derivatives","ETHF0:USTF0",1727661911845,3.2078,2618.6,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661912049,3.51323,2618.6,2617.9,4.28551828]
["bitfinex-derivatives","ETHF0:USTF0",1727661912345,3.51323,2618.6,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661912346,3.2078,2618.6,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661912553,3.2078,2618.6,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661912847,3.2078,2618.6,2617.9,4.28551828]
["bitfinex-derivatives","ETHF0:USTF0",1727661913040,3.2078,2618.6,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661913550,3.2078,2618.6,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661914440,3.2078,2618.6,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661914743,3.2078,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661915347,3.2078,2618.6,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661915545,3.2078,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661916051,3.2078,2618.6,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661916254,3.2078,2618.6,2618.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661916841,3.2078,2618.6,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661916842,3.2078,2618.3,2617.9,3.98001828]
["bitfinex-derivatives","ETHF0:USTF0",1727661917049,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661917351,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661917846,3.2078,2618.0,2617.9,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1727661918247,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661918453,3.2078,2618.0,2617.9,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1727661919252,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661919450,3.2078,2618.0,2617.9,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1727661919857,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661920046,3.2078,2618.0,2617.9,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1727661920355,3.2078,2618.0,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661920745,3.2078,2618.3,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727661920945,3.2078,2618.3,2618.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661921255,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661921256,3.2078,2618.3,2617.8,4.04147471]
["bitfinex-derivatives","ETHF0:USTF0",1727661921442,3.2078,2618.3,2617.8,4.44277471]
["bitfinex-derivatives","ETHF0:USTF0",1727661921648,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661921953,3.2078,2618.3,2617.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727661922156,3.2078,2618.3,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661923350,3.2078,2618.3,2617.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727661923351,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661923761,3.2078,2618.3,2617.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727661924147,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661924452,3.51326,2618.3,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661924951,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661925558,3.2078,2618.3,2617.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727661925875,3.2078,2618.3,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661925876,0.30555,2617.6,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661926048,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661926756,3.2078,2617.6,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661927160,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661927360,3.2078,2617.6,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727661927560,3.2078,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661927761,3.2078,2618.4,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661928066,2.93,2618.5,2617.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727661928067,3.2078,2618.1,2617.3,5.23597376]
["bitfinex-derivatives","ETHF0:USTF0",1727661928252,3.2078,2618.1,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661928564,3.2078,2618.4,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661928760,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661929459,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661929656,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661929859,3.2078,2618.4,2617.9,4.31300932]
["bitfinex-derivatives","ETHF0:USTF0",1727661930056,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661930253,3.2078,2618.7,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661931354,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661931955,2.38,2618.9,2618.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727661931956,3.2078,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661932158,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661932558,3.2078,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661932760,3.2078,2618.7,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661932958,3.2078,2618.7,2618.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727661932959,3.2078,2618.7,2618.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661933464,3.2078,2618.7,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661933860,3.2078,2618.7,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661934056,3.2078,2618.7,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661934262,3.2078,2618.7,2618.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661935369,3.2078,2618.7,2618.6,4.12383]
["bitfinex-derivatives","ETHF0:USTF0",1727661936270,3.2078,2619.0,2618.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727661936463,3.2078,2619.0,2618.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661936862,3.2078,2619.0,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727661937060,3.5794,2619.9,2618.9,13.54309379]
["bitfinex-derivatives","ETHF0:USTF0",1727661937260,3.5794,2619.9,2619.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727661937455,3.5794,2619.9,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661937659,3.2078,2619.9,2619.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727661938262,3.2078,2619.6,2619.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727661938469,0.3053,2619.7,2619.4,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1727661938665,5.5878,2619.9,2619.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727661938867,3.2078,2619.6,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661939169,3.2078,2619.3,2619.0,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1727661939469,2.38,2619.2,2618.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727661939768,3.2078,2619.0,2618.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727661940275,3.51319,2619.0,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661940466,3.2078,2619.0,2618.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727661940655,0.30541,2618.7,2618.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727661941776,5.5878,2619.0,2618.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727661941959,5.5878,2619.0,2618.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727661941960,0.30541,2618.8,2618.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727661942161,0.3054,2618.9,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661942360,3.51318,2619.0,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661942556,3.2078,2619.0,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727661942972,3.2078,2619.0,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727661942973,3.614,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661943361,3.91934,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661943975,3.614,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661944776,3.614,2619.4,2618.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727661945267,3.614,2619.4,2618.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661945268,0.30535,2619.3,2618.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661945468,0.30535,2619.3,2618.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727661945965,3.614,2619.4,2618.6,4.2948622]
["bitfinex-derivatives","ETHF0:USTF0",1727661946275,3.91934,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661946772,3.614,2619.4,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727661946964,3.614,2619.4,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661947166,3.2078,2619.4,2619.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727661947370,3.2078,2619.4,2618.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727661947565,3.2078,2619.4,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661949873,0.4042,2619.8,2618.8,4.41039639]
["bitfinex-derivatives","ETHF0:USTF0",1727661949874,3.612,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661950062,3.51309,2619.8,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727661950775,3.2078,2619.8,2619.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727661950977,3.51309,2619.8,2619.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727661951185,3.2078,2619.8,2619.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727661951473,0.4106,2619.9,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661951474,3.2078,2619.5,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727661952678,0.30535,2619.3,2619.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661952882,3.2078,2619.2,2618.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661953074,3.2078,2619.2,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727661954475,3.2078,2619.2,2617.9,0.99425446]
["bitfinex-derivatives","ETHF0:USTF0",1727661954476,15.9562,2619.2,2617.9,0.99425446]
["bitfinex-derivatives","ETHF0:USTF0",1727661954685,15.9562,2619.2,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661954686,3.2078,2618.8,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661954978,3.2078,2618.8,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661955473,3.2078,2618.8,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661956672,0.30542,2618.7,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661956868,3.2078,2618.8,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661957069,0.6305,2619.1,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661957070,5.17374963,2618.9,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661957273,0.30541,2618.7,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661957469,0.30541,2618.7,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661957670,5.17374963,2618.9,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661957671,3.51319,2618.9,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727661958379,3.2078,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727661958886,3.2078,2618.9,2618.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727661959785,3.2078,2618.9,2618.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727661959786,3.2078,2618.9,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727661959980,0.6305,2619.1,2618.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661959981,3.2078,2618.6,2618.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661960683,3.51323,2618.6,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661961180,3.2078,2618.6,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661961485,3.2078,2618.6,2618.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727661961887,0.30545,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661962089,0.2496,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661962285,3.2078,2618.6,2618.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661964281,3.2078,2618.6,2618.0,5.45279199]
["bitfinex-derivatives","ETHF0:USTF0",1727661964282,3.2078,2618.6,2618.0,4.68904199]
["bitfinex-derivatives","ETHF0:USTF0",1727661964483,3.2078,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661964690,3.51323,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661964989,3.51323,2618.6,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661965182,3.51323,2618.6,2618.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727661965183,3.51323,2618.6,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727661965382,3.51323,2618.6,2618.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727661965383,3.2078,2618.6,2618.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727661965584,3.2078,2618.6,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727661966087,3.2078,2618.6,2618.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727661966286,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661966492,0.30545,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661966688,0.30545,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661966877,5.5878,2618.2,2617.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727661967085,3.2078,2617.9,2617.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727661967281,3.2078,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661967477,3.2078,2617.9,2617.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727661967985,3.2078,2617.9,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661967986,0.30556,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661968190,0.30556,2617.5,2616.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727661968191,2.38,2617.3,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661968484,2.38,2617.3,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727661968685,2.38,2617.3,2616.8,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1727661968686,0.30559,2617.2,2616.8,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1727661968889,5.5878,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661969091,5.5878,2617.1,2616.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727661969092,5.89341,2617.1,2616.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727661969278,5.89341,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661969279,3.2078,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661969483,0.3837,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661969679,0.3837,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661969989,0.68928,2617.3,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661970181,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661970795,3.2078,2617.1,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661970796,0.30566,2616.6,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661971093,0.30566,2616.6,2615.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727661971094,3.2078,2616.5,2615.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727661971287,3.2078,2616.5,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661971684,3.2078,2616.5,2615.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727661971990,0.30569,2616.4,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661972386,3.2078,2616.5,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661972387,3.51348,2616.5,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661972691,0.30569,2616.4,2615.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727661972887,3.2078,2616.5,2615.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727661973191,3.51347,2616.5,2616.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661973687,3.51347,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661973688,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661973882,0.4051,2616.6,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661974083,3.2078,2616.4,2615.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661974278,3.2078,2616.4,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661974490,3.2078,2616.4,2615.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661974682,3.2078,2616.4,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661975589,3.2078,2616.4,2615.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661975590,3.2078,2616.4,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661975893,3.2078,2616.4,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661976079,3.2078,2616.4,2615.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661976284,3.2078,2616.4,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661976486,3.2078,2616.4,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727661976991,7.0302,2616.4,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661977191,3.2078,2616.4,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661977488,3.2078,2616.4,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661977994,3.2078,2616.4,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727661978189,3.2078,2616.4,2615.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661978690,3.2078,2616.4,2615.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727661978890,3.2078,2616.4,2615.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727661979093,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661979392,0.2502,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661979393,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661979601,3.2078,2616.7,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727661980088,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661980290,3.2078,2616.7,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661980496,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661980685,3.2078,2616.7,2616.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661980884,3.2078,2616.4,2616.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727661981091,3.2078,2616.4,2616.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727661981493,0.6517,2617.1,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727661981494,3.2078,2617.0,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727661981799,3.2078,2617.0,2616.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727661982092,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661982797,3.2078,2617.0,2616.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727661982989,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661983394,3.2078,2617.0,2616.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727661983395,3.2078,2617.0,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727661983595,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661983994,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661984203,3.2078,2617.0,2616.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727661984499,3.2078,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727661985001,3.2078,2617.0,2616.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727661985188,3.2078,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661985387,26.16374,2618.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727661985388,3.2078,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661985593,3.51332,2617.8,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661985794,0.30556,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661986094,3.51336,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727661986289,3.51336,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661986290,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661986498,3.2078,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661986900,3.6008,2618.1,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727661987105,3.6008,2618.1,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727661987106,3.2078,2618.1,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727661988200,3.51323,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661988800,3.51323,2618.6,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661988801,3.2078,2618.6,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727661989097,3.2078,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661989098,3.51323,2618.6,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661989403,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661989996,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661990904,3.2078,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727661991301,3.2078,2618.3,2617.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1727661991494,3.2078,2618.3,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727661991698,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661991900,3.2078,2618.3,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661992202,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727661993107,3.2078,2618.3,2617.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727661993408,3.2078,2618.3,2617.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1727661993409,0.30548,2618.2,2617.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1727661994107,0.30548,2618.2,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661994405,0.30548,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661994406,3.2078,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727661994707,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661995305,3.2078,2618.0,2617.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727661995306,0.30552,2617.8,2617.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727661995494,3.2078,2617.7,2617.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727661995800,0.3856,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661996008,3.2078,2618.0,2617.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727661996306,3.2078,2618.0,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727661996503,3.2078,2618.0,2617.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727661996804,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661997002,3.82,2617.9,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727661997204,3.82,2617.9,2617.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727661997410,3.51333,2617.7,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661997602,3.51333,2617.7,2617.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727661997603,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661998104,3.51334,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727661998312,3.51334,2617.7,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727661998611,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661999499,5.5978,2617.7,2617.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727661999704,5.5978,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727661999898,5.5978,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662000112,5.5978,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662000808,5.5978,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662001204,5.5978,2617.7,2617.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727662001414,3.2078,2617.7,2617.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727662001610,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662001799,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662002411,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662003613,2.6955,2618.0,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662003614,3.2078,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662003914,3.2078,2617.8,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662004409,3.2078,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662005699,0.30554,2617.7,2617.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727662005904,3.2078,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662006409,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662006410,3.51336,2617.5,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662006606,3.2078,2617.2,2616.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727662007002,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662007204,3.2078,2617.2,2617.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662007498,3.2078,2617.2,2616.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727662007699,3.2078,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662007907,3.2078,2617.5,2617.0,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727662008110,5.90332,2617.8,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662008412,5.5978,2617.8,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662008605,5.5978,2617.8,2617.0,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1727662008606,0.30553,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662008811,0.30555,2617.6,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662009007,3.2078,2617.5,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662009815,3.2078,2617.5,2617.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727662010109,3.51336,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662010919,3.51335,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662012105,0.3056,2617.2,2616.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1727662012303,0.30561,2617.0,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662012506,0.30561,2617.0,2616.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727662012507,3.2078,2616.8,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662012710,3.2078,2616.8,2616.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727662012912,3.2078,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662013107,3.51344,2616.8,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662013309,3.2078,2616.8,2616.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662013815,3.51344,2616.8,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662014319,3.2078,2616.8,2616.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727662014518,5.5978,2616.8,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662016010,5.5978,2616.8,2616.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727662016213,5.5978,2616.8,2616.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662016711,5.5978,2616.8,2616.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727662016712,5.90344,2616.8,2616.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1727662016909,3.2078,2616.5,2615.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727662017111,5.90351,2616.2,2615.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1727662017310,5.5978,2616.2,2616.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662017518,0.30569,2616.4,2615.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662017519,2.39,2616.4,2615.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662017707,3.2078,2616.6,2615.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727662017909,3.2078,2616.6,2615.9,7.84641499]
["bitfinex-derivatives","ETHF0:USTF0",1727662018119,3.2078,2616.6,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662018509,3.2078,2616.6,2616.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662019818,0.3991,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662019819,3.6069,2617.2,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662020012,1.408,2617.7,2616.4,3.15421]
["bitfinex-derivatives","ETHF0:USTF0",1727662020013,5.5978,2617.5,2616.6,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1727662020220,5.5978,2617.5,2616.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662020621,5.90336,2617.5,2616.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662020810,3.2078,2617.2,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662021013,3.2078,2617.2,2616.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662021321,3.2078,2617.2,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662021719,3.2078,2617.2,2616.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662021720,3.2078,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662022621,3.2078,2617.2,2616.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662023225,1.01364,2617.7,2616.7,3.54452]
["bitfinex-derivatives","ETHF0:USTF0",1727662023226,3.2078,2617.5,2616.7,3.54452]
["bitfinex-derivatives","ETHF0:USTF0",1727662023422,3.2078,2617.5,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662023721,5.90336,2617.5,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662023924,5.5978,2617.5,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662024115,3.2078,2617.5,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662024317,3.2078,2617.5,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662024517,5.5978,2617.5,2616.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727662024822,5.5978,2617.5,2616.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727662024823,5.5978,2616.8,2616.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727662025125,0.30565,2616.7,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662025425,3.2078,2616.8,2616.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727662025624,3.2078,2616.8,2616.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662025822,3.51348,2616.5,2616.1,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1727662026035,3.2078,2616.5,2616.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727662026212,3.51347,2616.5,2616.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662026413,0.3057,2616.3,2616.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727662026615,3.2078,2616.2,2616.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727662026823,3.2078,2616.2,2615.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727662026824,3.2078,2616.2,2616.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662027425,3.2078,2616.2,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662027732,0.3781,2616.4,2616.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662027922,3.2078,2616.5,2615.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727662028121,3.2078,2616.5,2616.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662028617,3.2078,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662028821,3.2078,2616.8,2616.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662029022,2.94,2617.3,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662029023,3.51341,2617.1,2616.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662029224,3.51341,2617.1,2616.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662029225,3.2078,2617.1,2616.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662029427,4.14064,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662029730,3.5852,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662029923,3.2078,2617.7,2617.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662030118,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662030334,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662030726,3.2078,2617.4,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662030727,3.2078,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662030925,0.30555,2617.6,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662031623,0.30555,2617.6,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662031824,3.2078,2617.7,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662032122,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662032324,3.2078,2617.7,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662032526,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662032727,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662033623,7.33334,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662033824,3.2078,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662034024,0.30554,2617.6,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662034535,3.51334,2617.7,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662034731,3.51334,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662035332,3.51334,2617.7,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662035535,3.51334,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662035536,3.2078,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662035734,0.30555,2617.6,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662035929,0.30555,2617.6,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662036124,3.2078,2617.7,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662036436,3.51333,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662036929,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662037232,3.2078,2617.7,2617.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662037839,3.51333,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662038022,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662038226,3.2078,2617.7,2617.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662038421,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662038829,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662039234,3.2078,2617.7,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662040126,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662040327,3.2078,2618.0,2617.1,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1727662040535,3.2078,2618.0,2617.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662040736,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662040737,3.5133,2618.0,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662040940,3.2078,2618.0,2617.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662041136,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662041431,3.2078,2618.0,2617.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662041831,3.6023,2618.4,2617.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662042028,3.2078,2618.8,2617.6,7.21040657]
["bitfinex-derivatives","ETHF0:USTF0",1727662042338,3.2078,2618.8,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662042639,0.30541,2618.7,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662042934,3.2078,2618.8,2618.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662043135,3.2078,2618.8,2618.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727662043136,0.3945,2619.0,2618.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727662043440,3.2078,2618.8,2618.1,5.21457469]
["bitfinex-derivatives","ETHF0:USTF0",1727662043739,3.2078,2618.8,2618.1,8.15457469]
["bitfinex-derivatives","ETHF0:USTF0",1727662043933,0.2494,2619.4,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662043934,3.2078,2619.2,2618.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662044134,3.2078,2619.2,2619.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662044332,3.2078,2619.5,2618.6,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1727662044537,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662044735,3.2078,2619.5,2619.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727662044736,0.30534,2619.4,2619.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727662045343,3.2078,2619.2,2619.0,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1727662047043,3.2078,2619.2,2619.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727662047239,3.2078,2619.2,2618.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662047444,3.2078,2619.2,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662047445,0.3054,2618.9,2618.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662047637,0.3054,2618.9,2618.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727662047638,3.2078,2618.6,2618.2,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1727662047943,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662048142,3.2078,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662048443,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662048646,3.51326,2618.3,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662048941,3.2078,2618.0,2617.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727662049151,3.2078,2618.0,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662049548,3.2078,2618.0,2617.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727662049549,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662049738,3.2078,2618.0,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662050047,3.2078,2618.0,2617.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727662050246,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662050949,3.2078,2618.0,2617.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1727662050950,3.2078,2618.0,2617.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662051445,3.2078,2618.0,2616.8,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1727662051647,3.2078,2617.7,2617.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727662051948,0.3755,2617.9,2616.9,4.24122354]
["bitfinex-derivatives","ETHF0:USTF0",1727662051949,3.2078,2617.4,2616.9,4.24122354]
["bitfinex-derivatives","ETHF0:USTF0",1727662052146,3.2078,2617.7,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662052337,3.51334,2617.7,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662052542,3.51334,2617.7,2617.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727662052543,3.2078,2617.7,2617.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727662052743,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662053256,3.2078,2617.7,2617.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727662053452,3.2078,2617.7,2617.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662054055,3.51334,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662054357,3.2078,2617.7,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662054759,0.3755,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662054956,0.3755,2617.9,2617.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662055557,3.2078,2617.8,2617.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662056458,3.2078,2617.8,2617.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727662056655,3.2078,2617.8,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662057558,3.2078,2617.8,2617.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727662057757,3.2078,2617.8,2617.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662058152,3.2078,2617.8,2617.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727662058359,0.30554,2617.7,2617.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662058668,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662058854,0.30556,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662059058,0.30555,2617.6,2617.2,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727662059263,3.51335,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662059462,3.2078,2617.5,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662060155,3.2078,2617.5,2617.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727662060357,3.2078,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662060358,3.51336,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662061363,3.51336,2617.5,2617.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727662061660,3.51336,2617.5,2617.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662062267,3.51336,2617.5,2616.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1727662062268,7.0286,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662062469,0.3755,2617.9,2616.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727662062470,3.2078,2617.1,2616.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727662062764,0.385,2617.0,2616.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727662062959,0.385,2617.0,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662063154,0.385,2617.0,2616.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727662063464,0.385,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662063664,0.385,2617.0,2616.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727662064063,0.385,2617.0,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662064367,3.2078,2617.1,2616.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727662064562,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662064867,3.2078,2617.4,2617.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662065764,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662065957,3.2078,2617.4,2616.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727662066866,3.2078,2617.4,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662067063,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662070975,3.2078,2617.4,2617.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727662071566,3.51337,2617.4,2617.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727662071866,3.2078,2617.4,2617.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727662072170,3.51338,2617.4,2617.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727662073564,3.2078,2617.4,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662073764,3.2078,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662073968,3.51341,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662074171,3.5134,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662074967,3.2078,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662075171,3.2078,2617.1,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662075868,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662076064,3.2078,2617.1,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662076065,3.2078,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662076265,3.2078,2617.1,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662076573,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662081465,3.2078,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662081673,3.2078,2617.1,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662081968,0.30565,2616.7,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662082177,3.2078,2616.8,2616.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662082473,3.2078,2616.8,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662082474,3.51344,2616.8,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662082776,3.2078,2616.8,2616.6,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1727662083365,3.2078,2616.8,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662083567,3.2078,2616.8,2616.6,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1727662083968,3.6009,2617.1,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727662084582,0.30558,2617.3,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662084769,0.30558,2617.3,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662084968,0.30558,2617.3,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662085476,0.30558,2617.3,2616.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662085679,0.30558,2617.3,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662085680,3.2078,2617.1,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662085880,3.5134,2617.1,2616.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662086381,3.5134,2617.1,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662086382,3.2078,2617.1,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662086777,3.2078,2617.1,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662086977,3.2078,2617.1,2617.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662088167,1.01343,2617.8,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662088168,3.2078,2617.4,2616.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727662088478,0.56842235,2618.1,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662088479,0.18762235,2618.1,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662088878,0.18762235,2618.1,2618.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727662089078,3.2078,2618.4,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727662089273,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662089470,3.2078,2618.4,2617.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662089673,3.2078,2618.4,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662089879,3.2078,2618.4,2618.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662090175,3.2078,2618.4,2617.8,4.10411165]
["bitfinex-derivatives","ETHF0:USTF0",1727662090477,3.2078,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662090676,3.2078,2618.4,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662090877,3.2078,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662091087,3.2078,2618.4,2618.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662091272,3.2078,2618.4,2617.8,4.10411165]
["bitfinex-derivatives","ETHF0:USTF0",1727662091572,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662092081,3.2078,2618.4,2617.8,4.10411165]
["bitfinex-derivatives","ETHF0:USTF0",1727662092380,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662092781,3.51325,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662092978,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662093178,3.2078,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662093576,3.51325,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662093777,3.51325,2618.4,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662094975,0.30546,2618.3,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662095374,3.2078,2618.0,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662095572,3.6008,2618.3,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662095776,3.6008,2618.3,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662096177,3.6008,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662096683,3.6008,2618.3,2617.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727662096982,3.6008,2618.3,2618.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662098681,3.6008,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662098879,3.6008,2618.3,2618.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662099684,3.6008,2618.3,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662100274,3.90627,2618.3,2617.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662100474,3.90627,2618.3,2617.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727662100475,3.2078,2618.0,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662100671,3.5133,2618.0,2617.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662101078,0.2491,2618.2,2617.5,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727662101079,3.2078,2617.7,2617.5,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727662101475,3.2078,2617.7,2617.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662101981,0.30556,2617.5,2617.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662102485,3.2078,2617.4,2616.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727662103081,3.2078,2617.4,2617.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662106191,3.2078,2617.4,2617.3,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1727662106484,5.5978,2618.2,2617.3,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727662106678,3.6087,2618.2,2617.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662106878,3.6087,2618.2,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662107079,5.9987,2618.2,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662107279,5.9987,2618.2,2617.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727662107481,3.2078,2617.9,2617.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727662107890,3.2078,2617.9,2617.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662108686,2.45743703,2618.6,2618.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662108687,3.51324,2618.5,2618.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662108885,2.39,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662109286,2.39,2618.4,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662109889,2.39,2618.4,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662110080,3.2078,2618.5,2618.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662110483,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662110484,3.51324,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662110694,3.51324,2618.5,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662110996,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662111386,3.2078,2618.5,2618.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662111693,3.2078,2618.5,2618.2,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1727662112892,3.51324,2618.5,2618.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727662113398,3.2078,2618.5,2618.2,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1727662113792,3.51324,2618.5,2618.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727662114193,3.2078,2618.5,2618.2,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1727662114397,3.2078,2618.5,2618.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662114593,2.39,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662114799,2.39,2618.4,2617.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662114990,0.30547,2618.3,2617.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662115191,0.3055,2618.0,2617.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662115396,0.30555,2617.6,2617.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662115592,0.30555,2617.6,2616.8,5.12425446]
["bitfinex-derivatives","ETHF0:USTF0",1727662115593,3.2078,2617.2,2616.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662115795,3.2078,2617.5,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662116002,0.30558,2617.6,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662116196,3.2078,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662116501,2.69558,2617.6,2616.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662116706,2.39,2617.6,2616.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662116892,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662117201,2.39,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662117401,2.39,2617.6,2616.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662117596,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662117996,2.39,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662118203,3.2078,2617.7,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662118406,3.2078,2617.7,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662118616,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662118899,2.69557,2617.6,2617.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727662119103,3.2078,2617.4,2617.2,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1727662119406,3.2078,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662120101,5.5978,2617.4,2616.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662120399,0.30561,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662120700,0.30561,2617.3,2616.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727662120701,5.90344,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662120906,5.5978,2617.1,2616.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727662121518,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662121802,5.90344,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662122397,5.5978,2617.1,2616.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727662122597,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662122801,5.5978,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662123303,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662123304,5.5978,2617.1,2616.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727662123701,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662123914,5.5978,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662124292,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662124293,5.5978,2617.1,2616.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727662125005,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662125401,5.90343,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662125703,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662125900,5.5978,2617.1,2616.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727662126603,5.5978,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662127104,5.5978,2617.1,2616.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727662127302,5.5978,2617.1,2616.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662127612,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662127797,3.51344,2617.1,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662128803,2.69566,2616.9,2616.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662129006,3.2078,2616.8,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662129710,3.2078,2616.8,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662130206,3.2078,2616.8,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662130903,3.2078,2616.8,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662131511,3.2078,2616.8,2616.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662131698,3.2078,2616.8,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662132909,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662133109,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662133414,3.2078,2617.1,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662133705,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662133901,3.2078,2617.1,2616.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662133902,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662134099,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662134300,3.2078,2617.1,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662134301,2.39,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662134503,2.39,2617.0,2616.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662134706,3.2078,2616.9,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662135306,5.90342,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662135502,3.2078,2616.9,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662137109,3.2078,2617.3,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727662137308,0.3056,2617.4,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662137510,3.2078,2617.2,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662138009,3.2078,2617.2,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662138509,3.2078,2617.2,2617.1,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1727662138716,3.2078,2617.2,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662139213,3.2078,2617.2,2617.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727662139610,3.2078,2617.2,2617.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727662139809,3.2078,2617.2,2617.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727662141507,5.9924,2617.6,2617.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727662141708,3.2078,2617.3,2617.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727662141911,3.2078,2617.3,2617.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727662142217,3.2078,2617.3,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662142819,5.9924,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662143114,5.9924,2617.6,2617.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727662143115,3.2078,2617.6,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662144515,3.2078,2617.6,2617.5,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1727662145112,2.6955,2618.2,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662145113,3.2078,2617.9,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662146016,3.2078,2617.9,2617.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662146320,3.2078,2617.9,2617.7,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1727662146709,3.2078,2617.9,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662148012,3.2078,2617.9,2617.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1727662148318,3.51334,2617.9,2617.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662149409,0.30555,2617.8,2617.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662149613,0.30556,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662149820,3.2078,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662150111,3.2078,2617.6,2617.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727662150311,0.30558,2617.5,2617.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727662150516,3.2078,2617.6,2616.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727662150517,0.3056,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662150722,5.5978,2617.6,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662150723,3.51341,2617.3,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662150913,0.30564,2617.0,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662151107,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662151311,3.2078,2617.0,2616.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727662151512,3.2078,2617.0,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662151911,2.39,2617.6,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727662151912,3.2078,2617.3,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727662152112,3.2078,2617.3,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662152823,3.2078,2617.3,2617.2,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1727662157122,3.2078,2617.3,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662160127,0.4054,2617.7,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662160128,3.2078,2617.7,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662160331,3.6885586,2618.4,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662160332,3.2078,2618.0,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662160721,3.2078,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662160920,3.2078,2618.5,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662161326,3.2078,2618.5,2617.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727662161637,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662161830,3.51328,2618.4,2617.9,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1727662162027,3.2078,2618.1,2617.9,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1727662162532,3.2078,2618.1,2617.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727662163529,3.2078,2618.1,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662163530,4.12553,2618.0,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662163839,3.51332,2618.1,2617.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662164025,3.51332,2618.1,2617.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727662164221,3.51332,2618.1,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662164731,3.2078,2618.1,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662164935,3.2078,2618.1,2617.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727662164936,3.51336,2617.8,2617.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662165227,3.2078,2617.5,2617.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727662166228,3.2078,2617.5,2617.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727662167018,3.2078,2617.5,2617.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727662171030,2.39,2618.2,2617.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727662171031,3.2078,2618.2,2617.4,10.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727662171232,3.2078,2618.5,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662171431,3.2078,2618.5,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662171637,0.30549,2618.4,2617.9,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1727662171833,3.2078,2618.2,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662172037,0.4111,2618.1,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662172232,0.3991,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662172440,0.3991,2618.0,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662172935,0.3991,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662174937,0.3991,2618.0,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662175132,0.3991,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662176652,0.4111,2618.1,2617.6,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727662176829,2.39,2618.8,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662176830,0.4047,2618.4,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662177033,0.4047,2618.4,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662177633,0.4047,2618.4,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662177937,0.4047,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662180436,0.4047,2618.4,2618.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727662180636,3.5843,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662180842,3.5843,2618.6,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662181036,3.5843,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662181241,3.5843,2618.6,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662182545,3.5843,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662182749,3.2078,2618.6,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662183134,3.2078,2618.6,2618.5,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1727662184341,3.2078,2618.9,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662186844,3.2078,2618.9,2618.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727662187043,3.2078,2618.6,2618.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727662187245,0.3793,2618.8,2618.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727662187447,0.3793,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662188140,0.3793,2618.8,2618.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727662188141,4.1977,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662188350,0.3793,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662189151,0.3793,2618.8,2618.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727662189342,0.68474,2618.8,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662189548,0.68474,2618.8,2618.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727662189549,3.2078,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662189744,3.2078,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662189745,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662189952,3.2078,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662189953,3.51326,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662190153,3.51326,2618.6,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662190347,3.51326,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662190751,3.51326,2618.6,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662190944,3.2078,2618.6,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662191146,3.2078,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662191546,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662191752,3.51326,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662192147,3.2078,2618.6,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662192552,0.68474,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662192751,0.30545,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662193243,0.3793,2618.8,2618.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727662193444,0.68474,2618.8,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662193844,0.68474,2618.8,2618.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727662193845,0.30545,2618.7,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662194044,0.30545,2618.7,2618.2,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727662194244,0.3793,2618.8,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662194443,0.30545,2618.7,2618.2,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727662194653,3.2078,2618.6,2618.2,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727662194850,3.89266,2618.6,2618.2,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727662195044,3.89266,2618.6,2618.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727662195448,3.5872,2618.6,2618.2,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1727662195848,3.89266,2618.6,2618.2,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1727662196052,3.89266,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662196250,3.89266,2618.6,2618.2,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727662196951,3.89266,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662197450,3.89266,2618.6,2618.2,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727662198148,3.2078,2618.6,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662198454,3.2078,2618.6,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662199952,3.2078,2618.6,2618.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727662200152,0.30548,2618.4,2618.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727662200355,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662200660,3.1372,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662200661,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662200953,3.2078,2617.9,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662201155,3.2078,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662201364,1.1164,2618.1,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662202247,1.1164,2618.1,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662202459,1.1164,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662202758,0.30553,2618.0,2617.5,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727662203350,3.2078,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662203549,1.1164,2618.1,2616.9,0.99425446]
["bitfinex-derivatives","ETHF0:USTF0",1727662203550,0.30563,2617.2,2616.9,0.99425446]
["bitfinex-derivatives","ETHF0:USTF0",1727662203850,2.39,2617.1,2616.3,0.99425446]
["bitfinex-derivatives","ETHF0:USTF0",1727662204059,2.39,2617.1,2616.2,1.48575927]
["bitfinex-derivatives","ETHF0:USTF0",1727662204060,3.2078,2616.8,2616.2,0.99425446]
["bitfinex-derivatives","ETHF0:USTF0",1727662204357,0.30568,2616.7,2616.1,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1727662204559,3.2078,2616.5,2616.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727662205264,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662205560,3.2078,2616.5,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662205758,3.2078,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662205955,3.2078,2616.5,2616.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727662206257,3.2078,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662206565,3.2078,2616.5,2616.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727662206960,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662207463,3.2078,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662207762,3.2078,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662208763,3.2078,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662208957,0.8054,2617.1,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662208958,3.2078,2617.1,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662209165,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662209860,3.2078,2617.4,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662210073,3.2078,2618.0,2617.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662210365,3.2078,2618.0,2617.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662210366,2.39,2617.9,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662210660,3.2078,2617.6,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662210963,3.2078,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662211266,3.2078,2617.6,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662211561,3.2078,2617.9,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662211768,3.2078,2617.9,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662211769,3.2078,2617.9,2617.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662212062,3.2078,2617.9,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662212358,3.2078,2617.9,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662213461,3.2078,2617.9,2617.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727662213659,3.51335,2617.9,2617.4,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1727662213860,3.2078,2617.6,2617.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727662214065,3.2078,2617.6,2617.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727662214463,3.2078,2617.6,2617.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727662214658,3.2078,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662214970,3.51338,2617.6,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662215166,3.89718,2617.6,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662215355,3.2078,2617.3,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662215670,3.2078,2617.3,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662216165,3.2078,2617.3,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662216370,0.30562,2617.2,2616.8,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1727662216757,3.51341,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662216953,3.2078,2617.3,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662217458,0.30562,2617.2,2616.8,2.69565]
["bitfinex-derivatives","ETHF0:USTF0",1727662217660,3.51341,2617.3,2616.8,2.69565]
["bitfinex-derivatives","ETHF0:USTF0",1727662218064,3.51341,2617.3,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662218264,3.51341,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662218964,3.2078,2617.3,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662219160,3.2078,2617.3,2616.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727662219463,3.2078,2617.7,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662220668,3.2078,2617.7,2617.6,4.12557]
["bitfinex-derivatives","ETHF0:USTF0",1727662220871,3.2078,2618.1,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662221264,3.2078,2618.1,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662221459,3.2078,2618.1,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662221675,3.2078,2618.1,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662222174,3.2078,2618.1,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662222670,3.2078,2618.1,2617.5,4.1786984]
["bitfinex-derivatives","ETHF0:USTF0",1727662222671,0.7874,2618.3,2617.5,4.1786984]
["bitfinex-derivatives","ETHF0:USTF0",1727662222868,3.2078,2618.1,2617.5,4.1786984]
["bitfinex-derivatives","ETHF0:USTF0",1727662223069,3.51332,2618.1,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662223267,3.2078,2617.8,2617.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727662223473,1.55114,2618.3,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662223474,3.2078,2617.5,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662225171,3.2078,2617.5,2617.4,4.12639]
["bitfinex-derivatives","ETHF0:USTF0",1727662228077,3.2078,2617.5,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662228477,3.2078,2617.5,2617.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727662228672,3.2078,2617.5,2617.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727662228976,3.51339,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662229374,3.2078,2617.5,2617.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727662229680,3.2078,2617.5,2617.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662230183,3.2078,2617.5,2617.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727662230372,3.2078,2617.5,2617.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662230577,3.2078,2617.5,2617.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727662231284,3.51339,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662231575,0.30561,2617.3,2617.0,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1727662231785,3.51342,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662232484,3.51343,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662233569,3.2078,2617.2,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662233770,3.2078,2617.2,2616.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727662234184,3.51343,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662234478,3.51343,2617.2,2616.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727662234479,3.2078,2617.2,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662235478,3.51343,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662235682,3.51343,2617.2,2615.7,3.67416082]
["bitfinex-derivatives","ETHF0:USTF0",1727662235683,3.2078,2616.9,2615.7,3.67416082]
["bitfinex-derivatives","ETHF0:USTF0",1727662235980,4.2251,2617.1,2615.7,3.67416082]
["bitfinex-derivatives","ETHF0:USTF0",1727662235981,3.2078,2616.2,2615.9,0.12581757]
["bitfinex-derivatives","ETHF0:USTF0",1727662236383,3.51354,2616.2,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662236583,3.2078,2615.9,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662236882,3.2078,2615.9,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727662237273,3.2078,2615.9,2615.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727662237475,3.2078,2615.9,2615.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662237676,3.2078,2615.9,2615.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727662237981,0.7771,2616.1,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662237982,3.2078,2615.6,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662238173,3.2078,2615.6,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662238583,3.2078,2615.6,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662239274,3.2078,2615.6,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662239491,3.2078,2615.6,2615.3,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727662239786,3.2078,2615.6,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662240187,3.2078,2615.6,2614.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727662240480,3.2078,2615.9,2615.0,7.36908892]
["bitfinex-derivatives","ETHF0:USTF0",1727662240688,3.2078,2615.9,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727662240888,3.2078,2615.9,2615.0,7.36908892]
["bitfinex-derivatives","ETHF0:USTF0",1727662240889,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662242175,3.2078,2615.9,2615.0,7.36908892]
["bitfinex-derivatives","ETHF0:USTF0",1727662242381,3.2078,2615.9,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662242683,3.2078,2615.9,2615.0,7.36908892]
["bitfinex-derivatives","ETHF0:USTF0",1727662242987,0.7771,2616.1,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662242988,3.2078,2615.6,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662243692,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662243890,3.2078,2615.9,2615.0,8.13377892]
["bitfinex-derivatives","ETHF0:USTF0",1727662244085,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662244286,3.2078,2615.9,2615.0,7.36908892]
["bitfinex-derivatives","ETHF0:USTF0",1727662244589,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662244790,3.2078,2615.9,2615.0,7.36908892]
["bitfinex-derivatives","ETHF0:USTF0",1727662244988,3.2078,2615.6,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662245193,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662245493,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662246390,3.2078,2615.9,2615.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727662246587,3.2078,2615.6,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662247885,3.2078,2615.9,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727662248085,3.2078,2615.9,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662248390,3.2078,2615.9,2615.2,4.1010083]
["bitfinex-derivatives","ETHF0:USTF0",1727662248696,3.2078,2615.6,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662249387,3.2078,2615.9,2615.2,4.1010083]
["bitfinex-derivatives","ETHF0:USTF0",1727662249585,3.2078,2615.9,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662250489,3.2078,2615.9,2615.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727662250692,3.2078,2615.9,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662250903,3.2078,2615.9,2615.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727662250904,3.51357,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662251195,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662251397,3.2078,2615.9,2615.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727662251596,3.2078,2615.9,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727662251994,3.2078,2615.9,2615.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727662252390,3.2078,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727662252597,3.51358,2615.9,2615.5,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727662252899,3.2078,2615.6,2615.5,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727662253399,3.2078,2615.6,2614.7,3.33582885]
["bitfinex-derivatives","ETHF0:USTF0",1727662253598,3.2078,2615.6,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662254399,3.2078,2615.6,2615.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662254400,7.33681,2615.6,2615.2,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662254705,3.2078,2615.3,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662254905,3.2078,2615.3,2614.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727662255103,3.2078,2614.9,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662255306,3.2078,2614.9,2614.5,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1727662255606,3.2078,2614.6,2614.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727662255805,3.2078,2614.6,2614.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727662256106,3.2078,2614.2,2614.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662258907,7.0334,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662259107,2.94,2614.4,2613.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727662259108,3.2078,2613.5,2613.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727662259317,0.30607,2613.4,2613.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662259505,0.30607,2613.4,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662259506,3.5139,2613.1,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662259712,4.10578,2613.4,2612.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662259713,3.2078,2612.8,2612.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662260115,7.035,2612.8,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662260315,3.51394,2612.8,2612.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662260525,3.51394,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662260526,3.2078,2612.8,2612.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662260818,3.2078,2612.8,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662261016,3.2078,2612.8,2612.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662261223,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662261724,3.2078,2612.8,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662262018,3.2078,2612.8,2612.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662262210,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662262416,3.2078,2612.5,2611.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727662262726,0.60204464,2613.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662262727,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662263017,3.2078,2612.3,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662263315,3.2078,2612.3,2611.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727662263518,3.2078,2612.3,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662263816,3.2078,2612.3,2611.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727662264015,3.2078,2612.0,2611.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727662264407,3.2078,2612.0,2611.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727662264610,3.2078,2612.0,2611.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662264611,3.8288,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662264806,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662265215,3.2078,2612.0,2611.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727662265514,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662265724,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662265913,0.3871,2613.0,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1727662265914,3.2078,2612.6,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662266222,0.5821827,2613.4,2612.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662266223,3.2078,2612.9,2612.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662266410,3.2078,2612.9,2612.2,0.19193494]
["bitfinex-derivatives","ETHF0:USTF0",1727662266615,3.2078,2612.9,2611.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727662266815,3.2078,2612.3,2611.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727662267018,3.2078,2612.3,2611.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727662267019,3.2078,2612.0,2611.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727662267211,3.2078,2612.0,2611.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727662267517,3.2078,2612.0,2611.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727662267717,3.2078,2612.0,2611.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727662267920,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662267921,3.2078,2612.0,2611.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727662268214,3.2078,2612.0,2611.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727662268416,3.2078,2611.7,2611.6,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727662268815,7.0366,2611.7,2611.6,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727662269011,7.0366,2611.7,2611.4,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727662269322,7.0366,2611.7,2610.2,0.12542266]
["bitfinex-derivatives","ETHF0:USTF0",1727662269323,4.335,2611.6,2610.2,0.12542266]
["bitfinex-derivatives","ETHF0:USTF0",1727662269519,3.2078,2610.4,2610.2,0.12542266]
["bitfinex-derivatives","ETHF0:USTF0",1727662269709,3.8312,2610.3,2610.2,0.12542266]
["bitfinex-derivatives","ETHF0:USTF0",1727662269914,3.8312,2610.3,2610.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727662270110,6.1478,2610.1,2610.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727662270428,6.1478,2610.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662270429,6.8478,2610.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662270612,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662270926,2.095,2610.1,2608.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727662270927,3.2078,2609.0,2608.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727662271116,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662271312,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662271513,3.2078,2609.0,2608.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727662271743,3.2078,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662272024,3.2078,2609.3,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662272224,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662272711,1.7964,2610.2,2608.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727662272712,3.2078,2608.9,2608.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727662272909,3.2078,2608.9,2608.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727662273125,3.2078,2609.2,2608.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727662273309,3.2078,2609.2,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662273515,3.2078,2608.9,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662273917,3.8328,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662274324,9.8328,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662274516,3.8328,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662274825,9.8328,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662275015,3.8328,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662275211,3.8336,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662275415,3.2078,2608.9,2608.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727662275614,0.3715,2609.6,2608.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727662275615,3.2078,2609.5,2608.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727662275823,3.2078,2609.5,2608.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662276023,3.2078,2609.5,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662276215,3.2078,2609.2,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662276523,3.2078,2609.5,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662276720,3.2078,2609.5,2609.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727662276920,3.2078,2609.5,2608.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727662277112,3.2078,2609.5,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662277318,3.2078,2609.5,2608.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662277520,3.2078,2609.5,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662277718,3.2078,2609.5,2608.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727662277918,3.2078,2609.2,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662278119,3.2078,2609.2,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662278321,3.2078,2609.2,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662278626,3.2078,2609.2,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662278922,3.2078,2609.2,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662279320,3.2078,2609.2,2608.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727662279321,9.2078,2609.2,2608.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727662279529,7.0406,2609.2,2608.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727662279720,7.0406,2609.2,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662279927,3.2078,2608.9,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662280423,3.8328,2608.8,2608.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727662280825,9.8328,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662281027,3.2078,2608.4,2608.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727662281225,3.2078,2608.4,2607.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727662281422,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662281423,3.8344,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662281623,3.2078,2608.2,2607.5,0.00464075]
["bitfinex-derivatives","ETHF0:USTF0",1727662281825,3.2078,2607.9,2607.7,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727662282039,3.2078,2607.9,2606.4,3.70721]
["bitfinex-derivatives","ETHF0:USTF0",1727662282040,2.096,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662282325,2.096,2607.8,2606.8,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1727662282326,3.2078,2607.1,2606.8,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1727662282729,3.836,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662282933,2.46869,2607.1,2606.7,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1727662282934,3.2078,2607.1,2606.7,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1727662283231,3.2078,2607.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662283232,3.2078,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662283436,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662283627,1.397,2607.1,2605.8,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727662283628,2.94,2606.3,2605.8,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727662283826,2.94,2606.3,2605.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727662283827,3.2078,2606.2,2605.9,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727662284022,3.2078,2606.5,2606.2,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727662284224,2.94,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662284525,2.94,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662284730,2.94,2606.0,2604.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727662284731,2.94,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662284930,3.2078,2606.5,2605.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727662285131,3.2078,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662285334,3.2078,2607.5,2607.1,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1727662285526,7.9248,2607.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662285729,3.32,2607.2,2606.7,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1727662285930,3.32,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662286137,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662286336,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662286641,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662286827,3.2078,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662287137,3.32,2606.9,2606.1,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727662287138,3.2078,2606.8,2606.1,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727662287339,3.2078,2606.8,2606.0,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1727662287524,3.32,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662287724,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662288031,3.32,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662288032,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662288228,3.5974,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662288426,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662288631,3.32,2606.7,2605.4,4.13052908]
["bitfinex-derivatives","ETHF0:USTF0",1727662288632,3.2078,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662288931,3.32,2606.7,2605.8,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727662288932,3.2078,2606.4,2605.8,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727662289243,3.32,2606.7,2605.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727662289244,3.32,2606.7,2606.0,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1727662289535,3.32,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662289536,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662289927,3.2078,2606.2,2605.3,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1727662290238,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662290239,4.98071,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662290532,3.2078,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662290735,4.6738,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662290931,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662291134,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662291336,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662291526,3.2078,2606.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662291527,6.5278,2606.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662291725,3.2078,2606.4,2605.8,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727662292036,3.2078,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662292037,6.5278,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662292535,6.5278,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662293130,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662293331,3.32,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662293726,3.32,2606.8,2606.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727662293928,3.2078,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662293929,1.466,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662294136,1.466,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662294137,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662294637,3.2078,2606.6,2606.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1727662295034,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662295239,3.2078,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662295440,0.30691,2606.2,2605.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727662295641,3.2078,2606.3,2605.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727662295936,1.467,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662296136,3.2078,2606.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662296329,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662296738,3.32,2606.8,2605.5,5.30625688]
["bitfinex-derivatives","ETHF0:USTF0",1727662296739,3.32,2606.8,2606.4,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727662297138,3.32,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662297340,0.3803,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662297542,3.32,2607.2,2606.4,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1727662297741,3.32,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662297742,3.32,2607.2,2606.8,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1727662297942,3.32,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662298244,0.30676,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662298438,3.2078,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662298629,0.30676,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662298830,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662299035,3.2078,2607.6,2606.0,4.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1727662299036,0.30686,2606.7,2606.0,4.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1727662299231,0.30686,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662299232,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662299535,3.51473,2606.1,2605.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727662299836,3.51472,2606.1,2605.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727662300042,3.51476,2605.8,2605.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727662300340,3.2078,2605.9,2604.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727662300532,3.2078,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662300733,0.30704,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662300931,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662300932,0.30703,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662301135,0.30703,2605.2,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662301136,3.2078,2604.9,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662301533,7.35407,2604.9,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662301734,3.8392,2604.8,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662301933,3.2078,2605.0,2604.5,0.53626129]
["bitfinex-derivatives","ETHF0:USTF0",1727662302134,3.2078,2605.1,2604.5,3.43695129]
["bitfinex-derivatives","ETHF0:USTF0",1727662302339,7.35405,2605.1,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662302545,3.8392,2605.0,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662302841,4.14626,2605.0,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662303041,3.2078,2604.8,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662303439,0.3071,2604.6,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662303635,3.8392,2604.6,2604.5,0.22915129]
["bitfinex-derivatives","ETHF0:USTF0",1727662303835,3.8392,2604.6,2603.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727662303836,9.8392,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662304042,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662304245,10.7438,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662304550,5.05095,2604.2,2603.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727662304747,3.8408,2604.1,2603.4,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1727662305041,0.76772,2604.8,2603.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662305042,1.536,2604.5,2603.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662305240,3.2078,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662305441,3.2078,2604.1,2604.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662305644,3.2078,2604.3,2604.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662305855,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662305856,3.2078,2604.6,2604.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662306039,3.2078,2605.0,2604.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662306349,3.2078,2605.0,2604.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662306550,3.2078,2605.0,2604.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662306551,9.2078,2605.0,2604.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662306845,9.2078,2605.0,2604.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727662306846,3.2078,2605.0,2604.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727662307150,3.2078,2605.0,2604.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662307349,3.2078,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662307350,3.2078,2605.8,2604.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662307649,3.2078,2605.8,2605.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662307850,3.2078,2605.8,2605.4,3.15175129]
["bitfinex-derivatives","ETHF0:USTF0",1727662308050,3.2078,2605.8,2605.6,3.15173129]
["bitfinex-derivatives","ETHF0:USTF0",1727662308350,3.32,2606.4,2605.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662308351,3.2078,2606.1,2605.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662308648,3.2078,2606.1,2605.9,3.15169129]
["bitfinex-derivatives","ETHF0:USTF0",1727662308946,3.32,2606.4,2605.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662309142,3.32,2606.4,2606.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662309343,3.32,2606.4,2605.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727662309344,3.2078,2606.6,2606.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662309551,3.2078,2607.1,2606.5,6.05255129]
["bitfinex-derivatives","ETHF0:USTF0",1727662309747,3.2078,2607.1,2605.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727662309748,3.2078,2607.1,2607.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662309948,3.2078,2607.1,2607.0,3.15157129]
["bitfinex-derivatives","ETHF0:USTF0",1727662310153,3.2078,2607.4,2607.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662310356,3.2078,2607.4,2607.2,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662310851,3.32,2607.6,2607.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662311049,3.32,2607.6,2607.3,3.15153129]
["bitfinex-derivatives","ETHF0:USTF0",1727662311244,3.32,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662311245,3.2078,2607.7,2607.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662311447,3.2078,2607.7,2607.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662312254,3.32,2608.0,2607.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662312555,3.32,2608.0,2607.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662312754,4.8108,2608.1,2607.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662313054,3.2078,2608.1,2608.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662313649,6.5278,2608.4,2608.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662313844,6.5278,2608.4,2608.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662314048,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662314251,3.2078,2608.4,2608.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662315158,3.2078,2608.9,2608.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662315348,0.59045147,2611.2,2608.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662315349,0.30658,2609.1,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662315554,3.2078,2609.3,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662316070,0.30657,2609.2,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662316354,3.2078,2609.3,2608.5,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727662316355,3.51435,2609.3,2608.5,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727662316559,3.32,2609.5,2609.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662316560,3.51436,2609.2,2609.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662316753,3.51436,2609.2,2607.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727662316754,3.2078,2609.2,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662316962,4.08631,2609.5,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662316963,3.2078,2608.7,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662317760,3.2078,2608.7,2607.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727662317761,13.0414,2608.7,2607.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727662317959,3.2078,2608.7,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662318162,3.2078,2608.7,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662318561,3.32,2608.9,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662318765,3.32,2608.9,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662318963,3.32,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662320372,3.2078,2609.0,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662320571,0.30659,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662320874,9.6266,2608.9,2608.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727662321167,3.2078,2608.6,2608.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727662321366,3.2078,2608.6,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662322373,13.0414,2608.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662322666,6.5278,2608.2,2607.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662323092,3.2078,2608.2,2607.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662323263,25.4,2608.6,2608.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727662323264,3.2078,2608.6,2608.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727662323467,3.2078,2608.6,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662323668,3.2078,2608.8,2608.7,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727662324070,3.2078,2608.8,2608.7,3.15136129]
["bitfinex-derivatives","ETHF0:USTF0",1727662324273,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662325474,3.2078,2608.8,2608.7,3.15137129]
["bitfinex-derivatives","ETHF0:USTF0",1727662326496,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662326776,3.2078,2609.4,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662326980,1.602,2609.7,2609.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662326981,3.51431,2609.7,2609.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662327368,3.51431,2609.7,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662327571,3.2078,2609.7,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662327971,0.30648,2609.9,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662328173,3.51428,2609.9,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662328569,3.2078,2609.9,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662328870,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662328871,0.30649,2609.8,2609.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727662329076,3.2078,2609.5,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662329678,3.2078,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662329878,3.2078,2609.5,2609.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727662329879,0.30653,2609.4,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662330083,0.30653,2609.4,2608.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662330084,0.30661,2608.8,2608.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662330284,3.51442,2608.7,2608.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727662330581,3.51442,2608.7,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662330887,3.2078,2608.7,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662331778,3.51442,2608.7,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662331971,3.51442,2608.7,2607.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727662331972,16.3614,2608.7,2607.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727662332168,16.3614,2608.7,2607.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727662332169,3.2078,2608.1,2607.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727662332367,0.18872699,2609.1,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662332368,3.2078,2608.8,2608.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662332974,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662333175,3.2078,2608.8,2608.7,3.15137129]
["bitfinex-derivatives","ETHF0:USTF0",1727662333476,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662335576,3.2078,2608.8,2608.7,3.15137129]
["bitfinex-derivatives","ETHF0:USTF0",1727662336086,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662336381,3.2078,2608.8,2608.7,3.15137129]
["bitfinex-derivatives","ETHF0:USTF0",1727662337384,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662339474,0.30667,2608.3,2607.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727662339674,0.30667,2608.3,2608.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662339675,3.51447,2608.3,2608.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662340279,3.2078,2608.3,2608.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662340687,3.2078,2608.3,2608.2,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662341389,3.2078,2609.1,2608.2,6.05255129]
["bitfinex-derivatives","ETHF0:USTF0",1727662341683,0.30664,2608.6,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662341874,0.30662,2608.7,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662342073,0.30662,2608.7,2608.2,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727662342074,3.2078,2608.8,2608.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662342480,0.01,2608.9,2608.7,3.15136129]
["bitfinex-derivatives","ETHF0:USTF0",1727662342682,0.01,2608.9,2608.8,3.15135129]
["bitfinex-derivatives","ETHF0:USTF0",1727662342875,0.01,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662343078,3.52439,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662343878,3.2178,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662344286,0.01,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662344581,0.2491,2609.7,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662344582,0.30652,2609.6,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662344906,3.5143,2609.7,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662345183,3.2078,2609.7,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662345383,3.2078,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662345684,3.5143,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662345882,0.30652,2609.6,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662346076,0.30652,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662346385,3.2078,2609.7,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662346580,3.2078,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662347891,4.0938,2610.3,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662347892,3.9816,2610.3,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662348103,3.51426,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662348780,0.76625,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662348977,0.30653,2609.4,2609.2,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662349283,0.30653,2609.4,2608.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662349284,0.30656,2609.2,2609.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662349488,3.2078,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662349886,0.30652,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662350083,0.30651,2609.6,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662350383,3.5143,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662350788,0.30646,2610.0,2609.6,3.15126129]
["bitfinex-derivatives","ETHF0:USTF0",1727662350987,6.5278,2610.1,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662351182,0.30647,2609.9,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662351788,6.5278,2610.1,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662351990,0.96141426,2610.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662351991,3.51423,2610.4,2610.0,3.15121129]
["bitfinex-derivatives","ETHF0:USTF0",1727662352188,3.51423,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662352189,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662352484,3.2078,2610.4,2610.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662352485,0.30644,2610.2,2610.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662352688,3.51424,2610.2,2610.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662352889,9.97393,2610.2,2609.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727662353192,3.2078,2609.8,2609.5,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1727662353395,3.2078,2609.8,2609.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727662353581,3.51426,2610.1,2609.7,3.15124129]
["bitfinex-derivatives","ETHF0:USTF0",1727662353784,3.51426,2610.1,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662353984,3.51426,2610.1,2609.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727662353985,3.51426,2610.1,2610.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662354185,3.2078,2610.1,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662354385,3.32,2609.9,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662354685,3.2078,2609.8,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662354989,0.30651,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662355189,3.51429,2609.8,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662357195,3.2078,2609.8,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662357500,3.51429,2609.8,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662357694,0.30647,2610.0,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662357897,0.30646,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662358595,3.24143228,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662359695,2.93497228,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662360000,0.30646,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662361499,3.2078,2610.1,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662361700,3.2078,2610.1,2609.9,3.15122129]
["bitfinex-derivatives","ETHF0:USTF0",1727662361891,3.2078,2610.1,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662362100,3.2078,2610.1,2610.0,3.15121129]
["bitfinex-derivatives","ETHF0:USTF0",1727662362399,3.2078,2610.1,2610.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662362601,2.43637646,2610.4,2610.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662362602,5.64417646,2610.4,2610.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662362807,3.2078,2610.4,2610.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662363497,3.2078,2610.4,2610.3,3.15118129]
["bitfinex-derivatives","ETHF0:USTF0",1727662363800,0.3064,2610.6,2610.3,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662364001,3.2078,2610.6,2610.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662364698,3.51419,2610.6,2610.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662364999,3.2078,2610.6,2610.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662365201,3.51419,2610.6,2610.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662365598,3.51419,2610.6,2609.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727662365599,0.30643,2610.3,2609.8,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1727662365800,3.2078,2610.3,2610.2,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662366000,3.2078,2610.3,2608.8,0.99540157]
["bitfinex-derivatives","ETHF0:USTF0",1727662366001,7.039,2610.3,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727662366193,5.37637646,2610.4,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727662366194,0.30655,2609.3,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727662366392,3.51434,2609.3,2609.2,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662366595,3.2078,2609.3,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662366796,3.2078,2609.3,2608.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727662366797,2.94,2609.1,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662367098,2.94,2609.1,2608.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727662367099,0.30661,2608.8,2608.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727662367299,3.2078,2608.9,2608.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727662367493,3.2078,2608.9,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662367703,3.24657,2609.1,2608.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662367904,3.2078,2609.2,2608.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727662367905,3.51436,2609.2,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662368101,3.2078,2609.2,2609.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662369197,2.43637646,2609.8,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662369198,3.2078,2609.6,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662369397,0.30649,2609.8,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662369609,7.28417646,2610.0,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662369911,5.15427,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662371799,3.2078,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662372001,3.51426,2610.0,2609.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662374096,9.2078,2610.0,2609.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727662374309,0.76615,2610.1,2609.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727662374310,3.2078,2609.7,2609.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727662374702,3.2078,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662375503,3.5143,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662375816,3.2078,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662376409,3.5143,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662376804,3.2078,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662377607,3.5143,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662377908,3.2078,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662378106,3.5143,2609.7,2609.6,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662378310,3.2078,2609.7,2609.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727662378607,3.2078,2609.7,2609.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727662378608,3.2078,2609.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662378811,3.31,2609.6,2608.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662378812,3.51438,2609.0,2608.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662379011,28.91438,2609.0,2608.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662379506,3.51438,2609.0,2608.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662380704,0.30659,2608.9,2608.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727662380904,0.30659,2608.9,2607.9,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727662380905,3.2078,2608.6,2608.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727662381115,3.2078,2608.6,2607.9,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727662381412,3.2078,2609.2,2608.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662381609,3.2078,2609.2,2609.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662382205,3.2078,2609.2,2608.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727662382402,3.2078,2609.5,2609.1,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662382603,3.2078,2609.5,2608.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727662382803,3.2078,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662382804,3.51433,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662384311,18.78617646,2609.5,2608.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727662384513,3.2078,2609.0,2608.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727662384817,3.2078,2609.0,2608.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662385521,0.30657,2609.2,2608.9,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662385811,3.2078,2609.1,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662386001,3.2078,2609.1,2608.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1727662386202,3.2078,2609.1,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662386706,5.74637646,2609.8,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662386707,3.2078,2609.2,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662386915,2.0517,2609.9,2609.0,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662386916,3.51433,2609.5,2609.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727662387405,3.51433,2609.5,2608.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727662387406,3.51433,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662387812,3.51432,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662388415,3.2078,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662388717,3.51432,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662388907,3.2078,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662389222,0.30652,2609.5,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662389814,3.2078,2609.6,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662389815,3.51432,2609.6,2609.4,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662390020,3.51432,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662390204,3.2078,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662390412,0.30649,2609.8,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662390707,0.30649,2609.8,2609.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727662390909,3.2078,2609.9,2609.7,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662391113,3.2078,2609.9,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662391309,3.51427,2609.9,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662391509,5.95064646,2609.9,2609.8,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662391713,5.95064646,2609.9,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662391714,5.64417646,2609.9,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662391913,3.2078,2609.6,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662392112,3.2078,2609.6,2608.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727662392308,2.74288646,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662392509,3.51431,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662393709,5.6431418,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662394116,3.2078,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662394309,3.2078,2609.6,2609.5,3.15127129]
["bitfinex-derivatives","ETHF0:USTF0",1727662394515,3.2078,2609.6,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662394919,0.3725,2610.1,2609.5,2.84475129]
["bitfinex-derivatives","ETHF0:USTF0",1727662394920,2.43624218,2609.9,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727662395124,4.32369694,2610.6,2609.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727662395125,3.2078,2610.0,2609.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727662395330,2.95,2610.5,2609.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727662395331,3.2078,2610.3,2609.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727662395615,2.95,2610.5,2609.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727662395616,3.51427,2610.0,2609.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727662395925,0.30648,2609.9,2609.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727662396226,0.76608,2610.3,2609.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727662396227,3.2078,2609.7,2609.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727662396518,3.2078,2610.0,2609.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662396729,3.2078,2610.0,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662397023,3.2078,2610.0,2609.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727662397220,3.2078,2610.3,2609.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727662397417,3.51423,2610.3,2609.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727662397611,3.51424,2610.3,2609.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727662397815,3.2078,2610.3,2610.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727662398019,3.2078,2610.3,2609.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727662398020,3.51424,2610.3,2609.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727662398327,3.51424,2610.3,2609.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727662398328,3.2078,2610.3,2609.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727662398626,3.51423,2610.3,2610.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727662398813,3.2078,2610.3,2610.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727662399213,0.30641,2610.5,2610.2,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727662399422,3.2078,2610.7,2610.2,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727662399616,3.2078,2610.7,2610.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727662399617,0.30638,2610.7,2610.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727662399927,3.2078,2611.2,2610.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727662400220,0.30637,2610.8,2610.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1727662400421,3.2078,2610.9,2610.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727662400612,0.76579,2611.3,2610.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727662400613,0.30637,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727662400808,0.30642,2610.4,2609.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727662401013,6.1578,2610.2,2609.1,0.99540157]
["bitfinex-derivatives","ETHF0:USTF0",1727662401215,3.2078,2609.9,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662401410,3.2078,2609.5,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662401616,3.2078,2609.5,2609.2,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727662401819,3.2078,2609.5,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662402014,3.2078,2609.7,2609.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727662402213,3.2078,2609.7,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662402423,3.2078,2609.7,2609.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727662402825,3.2078,2609.7,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662403124,3.2078,2610.0,2609.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727662403421,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662403628,0.4048,2610.8,2610.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727662403629,3.2078,2610.5,2610.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727662403922,3.2078,2610.5,2609.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727662404125,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662404314,6.1578,2610.5,2609.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1727662404517,6.1578,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662404518,0.30645,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662404722,0.30642,2610.4,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662404919,0.30643,2610.3,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662405129,3.2078,2610.2,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662405416,0.30643,2610.3,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662405622,6.1578,2610.5,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662405828,3.2078,2610.2,2609.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727662406030,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662406320,2.95,2610.5,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662406321,0.30652,2609.6,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662406532,3.2078,2609.7,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662406533,3.51431,2609.7,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662406822,3.2078,2609.7,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662407023,3.51431,2609.7,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727662407237,3.2078,2609.7,2608.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727662407441,3.2078,2609.7,2609.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727662407724,3.2078,2609.7,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662407924,3.2078,2609.7,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662408223,3.2078,2609.7,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662408428,3.2078,2609.7,2608.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727662408617,3.2078,2609.7,2609.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727662408921,3.2078,2609.7,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662409126,3.2078,2609.7,2608.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727662409419,3.5143,2609.7,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662409631,3.2078,2609.7,2608.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727662409812,3.5143,2609.7,2609.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727662410422,0.3743,2610.0,2608.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727662410423,3.2078,2609.4,2608.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727662410627,3.2078,2609.0,2608.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727662410815,0.30661,2608.8,2608.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727662411019,3.51443,2608.7,2608.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727662411220,3.2078,2608.7,2608.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727662411624,2.459,2609.3,2607.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727662411625,0.30666,2608.3,2607.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727662411821,3.2078,2608.4,2607.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727662412018,3.2078,2608.4,2607.4,4.04884652]
["bitfinex-derivatives","ETHF0:USTF0",1727662412019,3.2078,2608.1,2607.4,3.65504652]
["bitfinex-derivatives","ETHF0:USTF0",1727662412333,3.2078,2608.1,2607.4,0.44724652]
["bitfinex-derivatives","ETHF0:USTF0",1727662412334,3.2078,2607.5,2607.4,0.44724652]
["bitfinex-derivatives","ETHF0:USTF0",1727662413528,3.2078,2607.8,2607.4,4.28244652]
["bitfinex-derivatives","ETHF0:USTF0",1727662413734,3.2078,2607.9,2607.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727662414431,3.5863,2608.3,2607.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727662414735,3.5863,2608.3,2607.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727662414736,3.2078,2608.3,2607.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727662415428,3.2078,2608.3,2608.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727662415629,3.2078,2608.4,2607.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727662415817,3.2078,2608.4,2607.8,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1727662416017,3.2078,2608.4,2607.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727662416223,3.2078,2608.4,2607.8,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1727662416430,3.2078,2608.0,2607.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727662416627,3.2078,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662416818,3.2078,2607.7,2606.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727662416819,3.2078,2607.7,2606.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662417018,3.2078,2607.7,2607.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727662417019,0.30675,2607.6,2607.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727662417229,3.2078,2607.7,2607.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727662417432,3.2078,2607.7,2606.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662417433,3.2078,2607.3,2606.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662417731,3.31,2608.0,2607.5,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1727662417732,3.2078,2607.9,2607.5,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1727662418031,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662418236,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662418531,3.2078,2608.5,2608.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727662418725,3.51445,2608.5,2607.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727662419227,3.2078,2608.5,2607.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727662419426,0.7902,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662419427,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662419625,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662419825,3.2078,2609.1,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662420021,3.2078,2609.1,2608.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727662420022,3.2078,2609.1,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662420221,3.2078,2609.1,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662420631,3.2078,2609.1,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662421431,3.2078,2609.1,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662421633,3.2078,2609.1,2608.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662421832,3.2078,2609.1,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662421833,3.2078,2609.1,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662422025,0.30653,2609.5,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662422026,3.2078,2609.4,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662422227,0.30655,2609.3,2608.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662422833,3.2078,2609.4,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662423043,3.2078,2609.4,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662423340,3.2078,2609.4,2608.6,4.35273956]
["bitfinex-derivatives","ETHF0:USTF0",1727662423535,3.2078,2609.1,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662423842,3.2078,2609.1,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662424031,3.2078,2609.1,2608.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727662424338,3.2078,2609.1,2608.7,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727662424538,3.2078,2609.1,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662424936,3.2078,2609.1,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662425128,3.2078,2609.1,2608.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662425331,3.2078,2609.1,2608.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727662425533,3.2078,2609.1,2608.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727662426430,3.2078,2609.1,2608.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727662426642,3.2078,2609.4,2608.6,11.29451533]
["bitfinex-derivatives","ETHF0:USTF0",1727662426936,3.2078,2609.4,2608.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727662427137,0.3949,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662427349,0.70142,2609.6,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662427548,0.3949,2609.6,2609.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727662428235,0.3949,2609.6,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662428236,3.2078,2609.4,2609.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727662428431,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662428639,3.2078,2609.4,2609.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727662429435,3.8328,2609.3,2608.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727662429642,3.8328,2609.3,2608.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727662429643,3.2078,2608.9,2608.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727662429845,3.2078,2608.9,2608.6,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727662430232,3.2078,2609.2,2608.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727662430433,3.2078,2609.2,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662430434,3.51436,2609.2,2608.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727662431038,3.2078,2609.2,2608.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727662431352,3.90921,2609.6,2608.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727662431643,3.90921,2609.6,2608.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727662431644,3.6027,2609.6,2608.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727662431850,3.6027,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662432057,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662432348,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662432535,3.2078,2610.6,2610.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727662432936,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662433348,0.30638,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662433744,0.30638,2610.7,2610.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727662433745,3.2078,2610.6,2610.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727662434051,3.2078,2610.6,2610.3,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727662434237,3.2078,2610.6,2610.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727662434435,3.2078,2610.6,2610.3,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727662434841,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662435040,3.2078,2610.6,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662436346,0.30635,2611.0,2610.5,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1727662436541,0.30635,2611.0,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662436940,0.30635,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662436941,0.30634,2611.1,2610.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727662437142,0.4005,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662437143,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662437350,3.2078,2611.5,2611.1,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727662437541,0.30625,2611.9,2610.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727662437743,0.30625,2611.9,2610.8,4.82974282]
["bitfinex-derivatives","ETHF0:USTF0",1727662437744,0.30628,2611.6,2611.0,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1727662438052,0.30628,2611.6,2611.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727662438251,3.5141,2611.4,2610.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1727662438750,0.30632,2611.3,2610.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727662439273,3.2078,2611.4,2610.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727662439668,0.30632,2611.2,2610.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727662439970,3.2078,2611.1,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662440157,3.2078,2610.8,2610.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727662440570,3.51414,2611.1,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662440774,3.2078,2611.1,2610.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727662441372,0.30635,2611.0,2610.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727662441578,3.2078,2611.1,2610.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727662441865,3.2078,2611.1,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662441866,0.30635,2611.0,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662442070,3.51414,2611.1,2610.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662442260,3.2078,2611.1,2610.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727662442457,3.2078,2611.1,2610.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727662442658,3.2078,2611.1,2610.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727662443070,3.2078,2611.1,2610.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727662443271,3.2078,2610.8,2610.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1727662443470,3.2078,2610.8,2610.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727662443675,3.2078,2610.8,2610.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727662443868,3.2078,2610.8,2610.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1727662444069,3.2078,2610.8,2610.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727662444271,3.2078,2610.8,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727662444472,3.2078,2610.8,2610.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727662444670,3.2078,2610.8,2610.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727662445173,3.2078,2611.2,2610.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727662445475,3.2078,2611.2,2610.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727662445476,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662445869,0.3063,2611.4,2610.6,4.46371868]
["bitfinex-derivatives","ETHF0:USTF0",1727662446074,0.3063,2611.4,2611.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727662446579,0.30629,2611.5,2611.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727662446877,3.6117,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662446878,3.91798,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662447072,3.6117,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662447373,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662447674,3.2078,2611.6,2611.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727662447875,0.4306,2612.1,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662448070,3.2078,2612.2,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662448266,3.2078,2612.2,2611.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727662448468,3.2078,2612.2,2611.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727662448668,0.393,2612.4,2612.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727662448974,0.30617,2612.6,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662449177,3.2078,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662449381,3.2078,2612.5,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662450067,3.2078,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662450469,3.2078,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662450674,13.3252,2613.3,2612.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727662450675,0.30612,2613.0,2612.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727662450877,0.30612,2613.0,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662451180,3.5139,2613.1,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662451980,3.51391,2613.1,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662452277,3.51391,2613.1,2612.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727662452278,3.2078,2613.1,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662452574,3.2078,2613.1,2612.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662452873,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662452874,0.30612,2613.0,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662453076,3.2078,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662453277,3.2078,2613.1,2612.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662453478,3.2078,2613.1,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662453479,0.30611,2613.0,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662453872,0.30614,2612.8,2612.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727662454174,3.2078,2612.8,2612.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727662454374,3.51397,2612.5,2612.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727662454579,3.51397,2612.5,2611.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727662454580,3.2078,2612.5,2611.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727662454776,3.2078,2612.5,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662454777,0.3062,2612.3,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662454977,3.2078,2612.3,2611.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1727662455381,3.2078,2612.3,2612.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727662455708,3.2078,2612.3,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662455873,3.2078,2612.3,2611.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727662456067,0.30618,2612.5,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662456375,3.91126,2612.6,2612.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662456768,3.6051,2612.6,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662456974,3.2078,2612.6,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662457281,3.51396,2612.6,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662457476,0.30617,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662457675,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662457873,3.2078,2612.6,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662458074,3.51396,2612.6,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662458372,3.2078,2612.6,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662458579,0.30613,2612.8,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662458777,3.51392,2612.9,2612.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662458979,0.30614,2612.8,2612.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662459185,0.30615,2612.7,2612.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727662459478,0.30615,2612.7,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662459977,0.30615,2612.7,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662460183,3.2078,2612.9,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662460389,0.30614,2612.8,2612.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727662460572,3.2078,2612.9,2612.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662460772,3.2078,2612.9,2612.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727662460773,0.30614,2612.8,2612.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662461173,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662461382,3.2078,2612.6,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662461383,0.30619,2612.4,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662461590,0.30619,2612.3,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662461885,0.30619,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662461886,0.30618,2612.5,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662462080,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662462280,3.51397,2612.6,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662462582,3.51397,2612.6,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662462783,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662462992,0.30619,2612.4,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662463378,0.30619,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662463379,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662463585,3.2078,2612.6,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662463586,0.30618,2612.5,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662463877,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662464084,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662464286,3.2078,2612.9,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662464681,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662464883,3.51393,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662465087,3.2078,2612.9,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662465286,3.2078,2612.9,2612.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727662465482,3.2078,2612.9,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662465688,0.3973,2613.1,2612.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727662465689,0.3973,2613.1,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662466187,3.91349,2613.2,2612.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727662466188,3.2078,2613.2,2613.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662466386,3.51389,2613.2,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662466592,0.30611,2613.1,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662467004,0.30611,2613.1,2612.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727662467286,0.30612,2613.0,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662467477,3.2078,2612.9,2612.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1727662467682,3.2078,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662467683,3.51393,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662468096,3.51393,2612.9,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662468097,3.2078,2612.9,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662468292,3.2078,2612.9,2612.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727662468293,3.2078,2612.9,2612.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662468491,4.13333,2612.8,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662468789,4.13333,2612.8,2611.7,2.91724]
["bitfinex-derivatives","ETHF0:USTF0",1727662468790,3.2078,2612.9,2611.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727662468991,0.76528,2613.0,2611.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727662468992,3.51396,2612.6,2611.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727662469186,0.30621,2612.2,2611.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727662469393,0.3062,2612.3,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662469582,3.2078,2612.4,2611.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727662469890,3.2078,2612.4,2611.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727662470187,3.2078,2612.4,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662470584,3.2078,2612.4,2611.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727662470779,1.16968,2612.7,2611.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727662470780,3.2078,2612.1,2611.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727662471387,3.2078,2612.1,2611.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727662471388,3.51402,2612.1,2611.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1727662471586,3.51402,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662471587,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662471796,0.30624,2611.9,2611.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727662471995,0.4252,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662472191,0.30625,2611.8,2611.4,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727662472398,0.30627,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662472693,0.8562,2612.0,2611.6,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727662473195,0.8562,2612.0,2611.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727662473392,0.8562,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662473597,0.8562,2612.0,2611.6,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727662473897,0.30619,2612.3,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662474286,4.9468,2612.4,2611.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662474287,3.51399,2612.4,2611.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662474487,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662474704,3.51398,2612.4,2611.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727662474891,3.2078,2612.4,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662475488,3.2078,2612.4,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662475892,3.2078,2612.4,2611.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727662476189,3.2078,2612.4,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662476389,3.2078,2612.4,2611.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727662476591,3.2078,2612.9,2611.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727662476796,3.2078,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662476999,3.51392,2612.9,2612.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662477189,3.2078,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662477503,0.8493,2613.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662477504,3.2078,2612.6,2612.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662477798,3.2078,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662477999,3.2078,2612.9,2612.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662478193,3.2078,2612.9,2611.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727662478194,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662478394,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662478695,3.51389,2613.2,2612.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662478996,3.2078,2613.2,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662479191,3.2078,2613.2,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1727662479392,3.2078,2613.2,2612.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662480401,3.51389,2613.2,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662480589,3.51389,2613.2,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662480590,3.2078,2613.2,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662480985,3.2078,2613.2,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662480986,3.51389,2613.2,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662481393,0.30611,2613.1,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662481602,3.2078,2612.9,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662481896,3.2078,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662482597,3.2078,2612.9,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662482804,3.2078,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662483198,3.2078,2612.9,2612.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662483397,3.2078,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662484204,3.2078,2612.9,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662484894,3.2078,2612.9,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662485090,3.2078,2612.9,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662485294,3.2078,2612.9,2612.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727662485899,3.2078,2612.9,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662485900,3.2078,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662486206,3.2078,2612.9,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662489201,0.30604,2613.6,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727662489403,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662489601,3.2078,2613.7,2613.4,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727662489796,3.51383,2613.7,2613.4,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727662489998,7.0342,2613.7,2613.4,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727662490506,0.30605,2613.6,2613.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727662490710,7.0342,2613.7,2613.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727662490711,3.51383,2613.7,2613.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727662491107,3.51383,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662491108,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662491307,3.2078,2613.7,2613.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727662491903,7.0342,2613.7,2613.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727662492111,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662492497,0.30608,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662492700,0.4284,2613.8,2612.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662492701,3.51387,2613.4,2612.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662492908,3.51387,2613.4,2612.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727662492909,0.30608,2613.3,2612.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662493103,0.30608,2613.3,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662493513,3.51387,2613.4,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662493715,3.2078,2613.4,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662493911,3.2078,2613.1,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662494106,3.2078,2613.1,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662494307,3.2078,2613.1,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662494605,0.76509,2613.7,2613.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727662494606,3.51387,2613.4,2613.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727662494805,3.51387,2613.4,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662494806,3.51387,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662495110,3.2078,2613.4,2613.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727662495312,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662495512,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662495702,0.30604,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662495902,3.51383,2613.7,2613.3,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727662496102,3.51383,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662496103,3.51383,2613.7,2612.8,0.19267582]
["bitfinex-derivatives","ETHF0:USTF0",1727662496303,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662496502,0.30605,2613.6,2613.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727662496808,3.2078,2613.7,2613.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727662497030,0.30605,2613.5,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662497232,2.91887631,2613.3,2613.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727662497513,2.91887631,2613.3,2613.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662497907,3.22495631,2613.3,2613.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662498312,2.91887631,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662498507,2.91887631,2613.3,2612.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727662498706,2.91887631,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662498918,0.30612,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662499213,3.2078,2612.7,2612.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662499610,2.91887631,2612.9,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662499909,3.22500631,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662500209,3.22500631,2612.9,2612.5,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1727662500412,2.91887631,2612.9,2612.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1727662500613,2.91887631,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662500813,1.20206,2613.1,2612.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727662500814,0.30619,2612.4,2612.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727662501115,3.2078,2612.4,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662501307,3.2078,2612.4,2612.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727662501713,3.2078,2612.4,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662501714,3.6446,2612.4,2612.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727662501914,3.6446,2612.4,2611.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662501915,6.56347631,2612.4,2611.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662502211,6.86966631,2612.4,2612.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727662502429,6.86966631,2612.4,2611.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662502430,2.91887631,2612.3,2611.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662502610,2.91887631,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662502814,2.91887631,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662503027,2.91887631,2612.2,2611.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1727662503028,3.2078,2611.7,2611.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727662503215,3.2078,2611.7,2611.2,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727662503520,6.12667631,2611.7,2611.2,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727662503720,6.12667631,2611.7,2611.2,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727662503909,6.12667631,2611.7,2611.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727662504311,3.2078,2611.7,2611.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727662504511,3.2078,2611.7,2611.2,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727662504710,3.2078,2611.7,2611.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727662504910,3.2078,2611.6,2611.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727662505111,3.2078,2611.6,2611.1,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727662505320,3.2078,2611.3,2610.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727662505627,3.2078,2611.3,2610.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727662506119,3.2078,2611.3,2610.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727662506734,0.4459,2611.9,2611.5,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727662506735,3.6537,2611.9,2611.5,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727662507021,1.681,2612.2,2610.8,8.02695258]
["bitfinex-derivatives","ETHF0:USTF0",1727662507022,3.2078,2612.2,2611.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727662507221,3.2078,2612.6,2612.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662507408,3.2078,2612.6,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662507908,0.4375,2613.2,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727662508109,0.4375,2613.2,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662508110,0.30612,2613.0,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662508309,0.30612,2613.0,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662508310,3.51398,2612.5,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662508513,3.2078,2612.1,2611.5,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727662508716,3.2078,2612.1,2611.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662508913,3.2078,2612.1,2611.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727662509216,3.2078,2612.1,2611.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727662509407,3.2078,2612.1,2611.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727662509613,3.2078,2612.1,2612.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727662510012,0.4331,2612.8,2612.0,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727662510319,3.2078,2612.9,2612.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727662510509,3.2078,2612.9,2612.6,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727662510918,3.2078,2612.9,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662511220,3.2078,2612.9,2612.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727662511515,0.4107,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662511718,0.4107,2613.1,2612.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727662511909,0.4107,2613.1,2612.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662512116,0.4107,2613.1,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662512319,0.4107,2613.1,2612.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662512320,0.4107,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662512811,3.2078,2612.7,2612.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727662513020,3.2078,2612.7,2612.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727662513221,3.2078,2613.3,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662513432,3.2078,2613.3,2612.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727662513719,3.2078,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662513919,3.2078,2613.3,2612.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727662514120,3.2078,2613.3,2613.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727662514423,3.2078,2613.3,2613.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727662514616,3.6472,2613.7,2613.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727662514922,3.2078,2613.7,2613.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727662515121,0.43574067,2614.3,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727662515122,3.2078,2614.2,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727662515329,3.2078,2614.2,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662515518,3.2078,2614.2,2614.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662515711,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662516023,3.2078,2614.9,2614.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662516222,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662516423,3.2078,2614.9,2614.1,4.65872477]
["bitfinex-derivatives","ETHF0:USTF0",1727662516627,3.51373,2614.6,2614.1,4.22482477]
["bitfinex-derivatives","ETHF0:USTF0",1727662516918,3.51373,2614.6,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662517120,3.2078,2614.6,2613.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727662517525,3.8244,2615.3,2613.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727662517526,3.2078,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662517820,3.2078,2614.9,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662518041,3.2078,2614.9,2614.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662518319,0.30586,2615.2,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662518523,4.0922,2615.3,2614.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727662518824,4.0922,2615.3,2614.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727662518825,3.2078,2615.0,2614.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727662519028,3.2078,2615.0,2614.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727662519420,3.2078,2615.0,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662519918,3.2078,2615.0,2614.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727662519919,3.51368,2615.0,2614.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727662520119,3.2078,2615.0,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662520314,3.2078,2615.0,2614.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727662520714,3.2078,2615.0,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662521520,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662521721,3.2078,2615.0,2614.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662522234,3.2078,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727662522415,3.2078,2615.0,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662522728,3.2078,2615.0,2614.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662522927,3.2078,2615.0,2614.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662523129,3.2078,2615.0,2614.6,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662523428,3.2078,2615.0,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662524027,3.2078,2615.0,2614.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662524228,3.2078,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662524548,0.30598,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662524834,0.30598,2614.2,2613.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1727662525020,0.30598,2614.1,2613.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727662525219,0.30598,2614.1,2613.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662525220,3.2078,2614.4,2613.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662525522,0.30598,2614.2,2613.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662525727,0.30596,2614.3,2613.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727662525927,3.2078,2614.4,2613.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662526233,3.2078,2614.4,2614.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662526421,3.2078,2614.4,2614.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662526623,0.4063,2614.6,2614.3,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662526821,3.2078,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662527024,3.2078,2614.7,2614.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727662527223,3.2078,2614.7,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662527224,3.51372,2614.7,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662527423,3.51372,2614.7,2614.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662527618,3.51372,2614.7,2614.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727662528031,3.2078,2614.7,2614.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727662528432,0.30593,2614.6,2614.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662529132,3.2078,2614.7,2614.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662529325,0.30592,2614.6,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662529836,3.2078,2614.7,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662529837,3.51372,2614.7,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662530030,3.51372,2614.7,2614.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727662530031,0.30593,2614.6,2614.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727662530237,0.30593,2614.6,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662530435,3.2078,2614.7,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662530634,3.2078,2614.7,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662530841,3.6173,2615.3,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727662531029,3.51368,2615.0,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662531223,3.2078,2615.0,2614.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662531429,0.4095,2615.3,2614.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662531430,3.92315,2615.3,2614.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662531630,3.92315,2615.3,2614.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662531631,3.6173,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662531827,0.30586,2615.2,2614.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662532030,3.6173,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662532339,3.6173,2615.3,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662532524,3.6173,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662532731,3.92314,2615.3,2614.9,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727662533041,0.30586,2615.2,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662533437,3.92315,2615.3,2614.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662533934,3.6173,2615.3,2614.5,7.22597391]
["bitfinex-derivatives","ETHF0:USTF0",1727662534235,3.6173,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662534236,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662534758,3.2078,2615.3,2615.2,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727662535035,3.2078,2615.3,2614.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662535036,3.2078,2615.8,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662535227,0.30581,2615.6,2615.2,3.24585]
["bitfinex-derivatives","ETHF0:USTF0",1727662535430,0.30581,2615.6,2615.2,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727662535625,3.51362,2615.5,2614.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727662535825,3.51362,2615.5,2615.2,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727662535826,3.2078,2615.5,2615.2,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727662536038,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662536238,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662536442,0.3059,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662536938,0.8626,2615.1,2614.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727662537133,0.8626,2615.1,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662537134,3.51369,2614.9,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662537325,3.2078,2614.9,2614.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727662537730,3.6275,2615.1,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727662537925,0.76451,2615.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662537926,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662538130,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662538131,0.30584,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662538336,3.2078,2615.2,2614.4,4.05097808]
["bitfinex-derivatives","ETHF0:USTF0",1727662538540,0.30591,2614.8,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662538836,0.30591,2614.7,2614.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662539239,0.4131,2614.8,2614.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727662539543,0.4131,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662539837,0.4131,2614.8,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662540040,0.4131,2614.8,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662540338,0.4131,2614.8,2614.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727662540339,0.4131,2614.8,2613.5,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727662540551,3.2078,2614.5,2613.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727662540739,0.30598,2614.1,2613.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727662541041,3.2078,2614.2,2613.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727662541231,3.2078,2614.2,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662541432,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662541633,0.30599,2614.1,2613.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727662542027,0.30599,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662542028,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662542242,0.4293,2614.4,2613.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727662542547,0.4293,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662542736,0.4293,2614.4,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1727662542938,0.4293,2614.4,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662543536,0.4293,2614.4,2614.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662543736,0.4293,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662543936,0.4293,2614.4,2614.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662544131,3.2078,2614.5,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662544328,2.56957,2615.5,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662544329,3.51369,2614.9,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662545533,0.30592,2614.7,2614.3,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662545849,3.97253,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662546144,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662546448,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662546741,3.2078,2614.3,2614.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662547137,3.2078,2614.6,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727662547344,0.4445,2614.7,2613.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662547345,0.4445,2614.7,2614.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662547548,3.2078,2614.6,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662547844,3.2078,2614.6,2613.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727662548137,3.2078,2614.6,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662548339,3.2078,2614.6,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662548935,3.2078,2614.6,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662549435,0.4273,2615.0,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662549436,3.5137,2614.9,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662549743,3.5137,2614.9,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662549744,3.5137,2614.9,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662550045,3.5137,2614.9,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662550233,3.5137,2614.9,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662550429,0.30591,2614.8,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662550636,3.5137,2614.9,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662551040,0.3059,2614.8,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662551338,0.3059,2614.8,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662551539,3.5137,2614.9,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662552135,3.5137,2614.9,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662552336,3.2078,2614.9,2614.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727662552539,0.30595,2614.4,2614.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662552732,0.30595,2614.4,2613.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1727662552733,0.30597,2614.3,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662552936,3.51377,2614.2,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662553138,3.2078,2614.2,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662553536,3.2078,2614.2,2614.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662553749,0.4105,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662553944,0.4105,2614.3,2614.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662554133,0.4105,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662554338,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662554541,3.2078,2614.5,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662554741,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662554949,3.2078,2614.5,2614.3,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662555649,3.2078,2614.5,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662556144,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662556336,3.51374,2614.5,2614.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662556537,3.2078,2614.5,2613.9,4.10128053]
["bitfinex-derivatives","ETHF0:USTF0",1727662556741,0.30596,2614.4,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662556950,0.30596,2614.4,2614.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727662557247,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662557248,0.30597,2614.2,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662557438,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662557840,3.2078,2614.5,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662558044,0.30596,2614.3,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662558749,3.2078,2614.5,2614.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662558750,0.30595,2614.4,2614.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662558940,0.30596,2614.3,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662559647,0.30598,2614.1,2613.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1727662559835,0.76484,2614.6,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662559836,3.6266,2614.2,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662560036,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662560251,0.4105,2614.7,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662560252,3.2078,2614.5,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662560445,3.2078,2614.5,2613.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727662560742,3.2078,2613.9,2613.1,0.99540157]
["bitfinex-derivatives","ETHF0:USTF0",1727662560943,0.30604,2613.6,2613.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727662561145,3.2078,2613.6,2612.9,0.99540157]
["bitfinex-derivatives","ETHF0:USTF0",1727662561443,3.2078,2613.6,2612.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1727662561641,0.30606,2613.5,2613.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727662561849,3.2078,2613.6,2612.8,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727662562248,3.2078,2613.6,2613.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727662562249,0.30606,2613.5,2613.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727662562548,3.2078,2613.6,2613.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727662562750,3.2078,2613.6,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662562950,0.30603,2613.7,2613.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727662563150,0.8482,2613.8,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662563350,0.8482,2613.8,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662563545,0.8482,2613.8,2613.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727662563750,3.2078,2613.9,2613.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727662564050,2.11098,2614.2,2613.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727662564247,5.0128,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662564449,3.2078,2614.2,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662565455,3.2078,2614.2,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662565755,0.4404,2614.3,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662565950,0.4404,2614.3,2613.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727662565951,3.2078,2614.2,2613.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727662566151,0.30598,2614.1,2613.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727662566351,0.30598,2614.1,2613.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727662566553,3.2078,2614.2,2613.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727662566748,3.2078,2614.2,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662567344,3.2078,2614.2,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662567547,3.2078,2614.2,2613.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727662567548,3.51377,2614.2,2613.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727662567959,3.2078,2614.2,2614.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727662568346,3.2078,2614.2,2613.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727662568547,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662568751,0.30594,2614.5,2614.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727662569058,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662569457,3.51373,2614.6,2614.3,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662569854,0.30594,2614.5,2613.7,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1727662570050,0.30594,2614.5,2614.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727662570567,3.51373,2614.6,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1727662570771,0.4278,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662570772,0.3059,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662570967,3.51369,2614.9,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662571475,3.2078,2614.9,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662571659,0.3059,2614.8,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662571858,0.3059,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662572777,3.2078,2614.9,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662573470,0.4135,2615.2,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662573471,3.6213,2615.2,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662573768,3.6213,2615.2,2615.1,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727662573972,3.6213,2615.2,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662574268,3.2078,2615.2,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727662574571,3.2078,2615.2,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662574767,3.2078,2615.2,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727662574969,3.2078,2615.2,2615.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727662575469,3.2078,2615.2,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662575775,0.3059,2614.8,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662575976,0.3059,2614.8,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662575977,0.3059,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662576471,3.2078,2614.9,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662577069,3.51369,2614.9,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662577473,3.2078,2615.2,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662577768,1.17485,2615.5,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662577769,3.2078,2614.9,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662578073,0.3059,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662578272,3.2078,2614.9,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662578482,0.30592,2614.7,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662578974,0.30591,2614.7,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662579175,0.4253,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662579176,0.73121,2614.8,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662579370,0.4253,2614.8,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662579575,3.2078,2614.6,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662579772,3.2078,2614.6,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662580576,3.2078,2614.6,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662580577,3.51373,2614.6,2614.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662580768,3.2078,2614.6,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662581269,3.2078,2614.6,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662581578,0.30591,2614.7,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662581779,0.30592,2614.7,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662582276,0.8684,2614.8,2614.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727662582670,0.8684,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662582671,3.2078,2614.5,2613.8,0.99540157]
["bitfinex-derivatives","ETHF0:USTF0",1727662582871,3.2078,2614.5,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662583578,0.4253,2614.8,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662583579,0.30592,2614.7,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662583777,3.6331,2614.8,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662584076,3.6331,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662584266,3.939,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662584466,0.30591,2614.7,2614.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727662585370,0.4381,2615.2,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662585676,3.2078,2615.1,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662586267,3.2078,2615.1,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662586470,3.2078,2615.1,2615.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727662587382,3.2078,2615.1,2614.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662587678,3.51367,2615.1,2614.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662588073,3.2078,2615.1,2614.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662588682,3.2078,2615.1,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662588683,3.51367,2615.1,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662588877,3.2078,2615.1,2614.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727662589381,3.2078,2615.1,2614.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662589580,3.2078,2615.1,2615.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727662590481,3.2078,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662590778,3.2078,2615.1,2614.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662590982,3.51367,2615.1,2614.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727662591380,3.51367,2615.1,2614.4,4.30181309]
["bitfinex-derivatives","ETHF0:USTF0",1727662591381,3.2078,2615.1,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662591588,0.30588,2615.0,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727662591878,0.30588,2615.0,2614.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1727662591879,3.2078,2615.1,2614.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1727662592073,3.2078,2615.1,2615.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727662593580,3.2078,2615.1,2614.9,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727662593881,0.30588,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662594088,0.30588,2615.0,2614.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662594578,3.2078,2615.1,2614.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662594579,0.30589,2614.9,2614.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662594782,0.76463,2615.3,2614.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662594783,0.30594,2614.5,2614.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662595183,0.30593,2614.6,2614.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727662595383,0.4228,2614.7,2614.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727662595585,0.4228,2614.7,2614.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727662595888,3.51367,2615.1,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727662596076,0.30588,2615.0,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662596476,3.51367,2615.1,2614.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727662596673,3.51367,2615.1,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727662596674,3.2078,2615.1,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727662596873,3.2078,2615.1,2615.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727662597880,0.4135,2615.7,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662597881,3.2078,2615.4,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662598476,3.2078,2615.4,2615.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1727662598685,3.2078,2615.4,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662599690,3.2078,2615.7,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662599883,3.2078,2615.7,2615.2,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727662600085,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662600086,3.2078,2615.7,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662600681,0.30581,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662600885,0.30581,2615.6,2615.3,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727662601584,3.2078,2615.7,2615.1,4.21475407]
["bitfinex-derivatives","ETHF0:USTF0",1727662602082,3.2078,2615.7,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662602486,3.2078,2615.7,2615.1,4.97940407]
["bitfinex-derivatives","ETHF0:USTF0",1727662602685,3.2078,2615.7,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727662602883,3.2078,2615.7,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662603396,3.2078,2615.7,2615.2,4.25185455]
["bitfinex-derivatives","ETHF0:USTF0",1727662603584,3.2078,2615.7,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662603787,3.2078,2615.7,2615.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727662603982,3.2078,2615.7,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662604180,0.30581,2615.6,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662604594,3.2078,2615.7,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662604595,3.5136,2615.7,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727662604890,3.2078,2615.7,2615.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727662605278,3.2078,2615.7,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662605279,3.5136,2615.7,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662605488,3.2078,2615.7,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662606686,3.2078,2615.7,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727662607388,3.2078,2615.7,2615.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727662607592,3.2078,2615.7,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662608187,3.2078,2615.7,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727662609290,3.2078,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662609496,3.2078,2616.1,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662609690,3.2078,2616.1,2615.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727662609889,3.51355,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662610288,3.51355,2616.1,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662610887,0.73263,2616.3,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662611187,3.2078,2616.1,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662611499,0.73263,2616.3,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662611793,0.30574,2616.2,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662612093,0.4269,2616.3,2615.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727662612094,0.4269,2616.3,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662612286,14.51048506,2617.3,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662612287,3.2078,2616.8,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662612489,0.8526,2617.0,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662612696,3.2078,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662612989,3.2078,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662613790,3.2078,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662614094,0.30569,2616.7,2616.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662614399,3.51347,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662614693,3.2078,2616.8,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662614901,3.42413433,2617.5,2615.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1727662614902,3.2078,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662615095,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662615096,0.30565,2617.0,2616.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727662615399,0.4218,2617.0,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662615795,0.4218,2617.0,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662615995,0.4218,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662616188,0.4218,2617.0,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662616590,3.2078,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662616790,3.2078,2617.1,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662617101,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662618312,3.2078,2617.1,2616.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662618595,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662618794,2.5303,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662618997,3.2078,2617.7,2617.0,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727662619200,3.51337,2617.7,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662619397,3.2078,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662619597,3.2078,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662619807,3.51336,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662620012,3.51336,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662620303,3.51336,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662620304,3.2078,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662620502,3.51336,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662620695,3.51336,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662621392,3.51336,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662621393,3.2078,2617.7,2617.1,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1727662621594,3.2078,2617.7,2617.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1727662621903,0.30559,2617.5,2617.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1727662622206,0.4109,2617.6,2617.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662622399,0.4109,2617.6,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662622905,3.2078,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662623304,3.51337,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662623603,3.51337,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662623805,3.2078,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662624006,3.2078,2617.7,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662624210,3.95783,2618.0,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662624503,0.30554,2617.9,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662624705,3.95784,2618.0,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662625005,0.30557,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662625209,0.30558,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662625599,0.4482,2617.6,2617.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727662625794,0.4482,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662626300,0.4482,2617.6,2617.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727662626509,0.4445,2618.0,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662626510,3.6523,2618.0,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662626696,3.6523,2618.0,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662626895,3.6523,2618.0,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662627208,3.6523,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662627209,3.2078,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662627503,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662627707,3.2078,2618.4,2617.9,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1727662628010,3.2078,2618.4,2617.6,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727662628198,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662629211,3.51328,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662629400,3.51328,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662629708,3.51328,2618.4,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662629709,3.2078,2618.4,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662629910,0.3055,2618.3,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662630102,3.2078,2618.4,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662630307,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662630511,3.2078,2618.4,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662630699,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662631213,3.2078,2618.4,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662631402,0.4482,2618.7,2618.3,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1727662631603,0.30546,2618.6,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662631808,3.96145,2618.7,2618.3,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1727662632205,3.96145,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662632206,3.656,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662633012,3.96145,2618.7,2618.3,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1727662633510,3.96145,2618.7,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662633702,3.96145,2618.7,2618.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727662633703,3.656,2618.7,2618.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727662633905,3.656,2618.7,2618.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727662633906,0.30546,2618.6,2618.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727662634319,3.656,2618.7,2618.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727662634518,3.96145,2618.7,2618.3,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1727662635015,3.656,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662635207,0.30546,2618.6,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662635409,3.656,2618.7,2618.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727662635719,3.96145,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662636014,3.656,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662636310,0.30546,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662636517,3.656,2618.7,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662636813,3.656,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662637110,3.96144,2618.7,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662637316,3.656,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662637609,7.4752,2618.7,2617.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727662637821,0.3055,2618.3,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662638009,0.3055,2618.3,2617.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727662638204,0.3055,2618.3,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662638407,3.2078,2618.4,2617.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727662638609,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662638813,3.2078,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662639318,3.51328,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662639510,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662639716,3.51328,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662639919,3.51328,2618.4,2618.0,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1727662640111,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662640414,3.51328,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662640616,3.2078,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662641118,3.2078,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662641616,3.2078,2618.4,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662642314,0.4482,2618.7,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662642511,0.4482,2618.7,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662642715,0.4427,2618.8,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662642912,3.51322,2618.9,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662643218,3.2078,2618.9,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662643720,3.2078,2618.9,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662643921,3.2078,2618.9,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662644116,3.2078,2618.9,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662644620,3.2078,2618.9,2618.7,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1727662644922,3.2078,2618.9,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662646124,3.2078,2618.9,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662646321,0.4213,2619.2,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662646520,0.4213,2619.2,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662646521,3.6291,2619.2,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662646829,3.2078,2619.2,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662647713,3.2078,2619.2,2619.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727662647912,3.2078,2619.5,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662648117,3.2078,2619.5,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662648414,3.2078,2619.5,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662648824,3.2078,2619.5,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662649125,3.2078,2619.5,2619.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727662649341,1.10317,2619.4,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662649526,0.7978,2619.4,2619.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727662649726,1.10317,2619.4,2619.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727662650028,3.2078,2619.5,2619.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727662650227,3.2078,2619.5,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662650424,3.2078,2619.5,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662651924,3.2078,2619.9,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662652122,3.51311,2619.9,2619.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1727662652322,3.51311,2619.9,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662652516,3.51311,2619.9,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662652517,0.30532,2619.8,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662652921,3.2078,2619.9,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662652922,3.2078,2619.9,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662653119,0.30532,2619.8,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662653819,3.2078,2619.9,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662654032,0.30532,2619.8,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662654617,3.2078,2619.9,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662654814,0.30537,2619.4,2619.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727662655028,3.2078,2619.6,2619.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727662655029,0.30536,2619.5,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662655229,0.30536,2619.5,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662655823,0.30537,2619.4,2619.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727662656129,0.30536,2619.5,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662656329,0.30535,2619.5,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662656736,0.76338,2619.5,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662656925,3.6133,2619.6,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662656926,3.51318,2619.3,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662657229,3.51318,2619.3,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662657425,3.51318,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662657634,0.30539,2619.2,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662657836,0.30542,2619.0,2618.7,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1727662658026,3.2078,2619.3,2618.7,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1727662658027,0.3889,2619.2,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662658233,3.2078,2619.3,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662658737,3.6133,2619.6,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662659036,3.6133,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662659037,3.91864,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662659332,3.91864,2619.6,2619.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662659333,3.6133,2619.6,2619.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662659531,0.30536,2619.5,2619.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662659729,3.2078,2619.3,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662660127,3.2078,2619.3,2618.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1727662660333,3.6133,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662660535,3.6133,2619.6,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662660727,3.2078,2619.6,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662660933,3.2078,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662661229,3.2078,2619.6,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662661430,3.2078,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662662030,3.2078,2619.6,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662662241,3.2078,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662662837,3.2078,2619.6,2619.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727662662838,3.51314,2619.6,2619.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727662663131,3.2078,2619.6,2619.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727662663626,3.51314,2619.6,2619.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727662663832,3.2078,2619.6,2619.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727662664028,3.51315,2619.6,2619.2,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1727662664231,0.71295,2619.5,2619.2,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1727662664428,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662664626,3.2078,2619.3,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662664627,0.30542,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662664831,3.2078,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662665135,3.2078,2618.8,2618.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727662665434,3.2078,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662665634,3.2078,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662665826,3.2078,2618.8,2618.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727662665827,3.2078,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662666427,6.63193433,2619.1,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662666627,6.63193433,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662666628,3.2078,2619.1,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662666934,3.2078,2619.1,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662667130,3.2078,2619.1,2618.8,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1727662667337,3.2078,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662667338,3.5132,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662668828,3.5132,2619.1,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662668829,3.2078,2619.1,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662669128,3.2078,2619.1,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662669129,0.30543,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662669931,0.30543,2618.9,2618.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727662669932,3.2078,2619.1,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662670133,0.30543,2618.9,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662670430,3.2078,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662672743,3.51323,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662672935,3.2078,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662673541,3.2078,2618.8,2618.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727662673837,3.2078,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662674946,3.2078,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662675130,3.51324,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662675329,3.2078,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662675535,3.51324,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662675936,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662676142,3.2078,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662676446,3.2078,2618.8,2618.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727662676645,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662677039,3.2078,2618.8,2618.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727662677237,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662677550,3.2078,2618.8,2618.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727662677846,3.2078,2618.8,2618.6,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1727662678249,3.2078,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662678844,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662679539,3.2078,2618.8,2618.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727662680137,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662680945,3.2078,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662681145,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662681547,3.2078,2618.8,2618.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727662681743,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662682245,3.2078,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662682451,3.51324,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662682651,3.2078,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662682852,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662683644,0.3726,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662683645,3.2078,2619.1,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662683846,3.2078,2619.5,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662684043,3.2078,2619.5,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662684246,3.2078,2619.5,2619.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662684247,3.95069694,2619.4,2619.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662684544,3.416128,2619.3,2619.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662685448,3.416128,2619.3,2619.1,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1727662685747,3.416128,2619.3,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662686744,3.416128,2619.4,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662688234,3.416128,2619.5,2619.3,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727662688438,3.416128,2619.6,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662688639,3.416128,2619.6,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662688933,3.416128,2619.6,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662689138,3.416128,2619.7,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662689344,3.416128,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727662689543,3.416128,2619.7,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662689738,3.416128,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727662690239,3.416128,2619.7,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662690443,0.30535,2619.5,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662690644,3.721488,2619.4,2619.1,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1727662690840,6.623928,2619.3,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662691142,6.623928,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662691143,3.2078,2619.0,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662691339,3.82529978,2618.9,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662691544,3.82529978,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662691545,3.41429978,2619.0,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662691751,3.41429978,2619.2,2618.9,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727662691944,3.41429978,2619.4,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662692145,3.95069694,2619.5,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662692146,3.41429978,2619.5,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662692449,7.44129978,2619.9,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727662692753,4.33231,2619.9,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662693052,4.027,2619.9,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727662693244,4.027,2619.9,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662693548,0.30534,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662693750,3.2078,2619.9,2619.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727662693946,3.2078,2619.9,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662693947,3.51311,2619.9,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662694147,3.2078,2619.9,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727662694550,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662694551,0.30533,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662694843,3.2078,2619.5,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662695045,3.2078,2619.5,2619.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727662695046,0.3931,2619.6,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662695248,0.3931,2619.6,2619.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727662695249,3.2078,2619.5,2619.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727662695446,0.3931,2619.6,2619.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727662695656,0.3931,2619.6,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662695657,3.2078,2619.5,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662696149,3.2078,2619.5,2619.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727662696549,3.2078,2619.5,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727662697560,3.2078,2619.5,2619.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727662697561,3.2078,2619.5,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662697960,3.2078,2619.5,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662698453,3.2078,2619.5,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662698660,3.2078,2619.5,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662699051,3.2078,2619.5,2619.4,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1727662699258,3.41429978,2619.6,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662699457,3.41429978,2619.7,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662699656,3.41429978,2619.7,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662699858,3.71962978,2619.7,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662700153,5.57796121,2620.0,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727662700154,3.41429978,2620.0,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727662700359,3.4136972,2620.0,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727662700557,3.7976972,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727662701060,3.7976972,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727662701357,3.4136972,2620.2,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662701557,4.44456121,2620.5,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727662701558,3.4136972,2620.5,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727662701761,3.4136972,2620.5,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727662702059,3.4136972,2620.5,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727662702450,3.4136972,2620.6,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727662702650,3.4136972,2620.6,2620.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727662702651,3.4136972,2620.5,2620.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727662702852,5.21886121,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662702853,7.85825841,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662703057,3.2078,2621.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662703058,3.4136972,2621.2,2620.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662703261,4.44456121,2621.7,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727662703262,3.4136972,2621.6,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727662703457,3.2078,2621.7,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727662703857,3.2078,2621.7,2621.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662704170,7.0222,2621.7,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662704362,3.2078,2621.7,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662704555,3.2078,2621.4,2621.0,2.69517]
["bitfinex-derivatives","ETHF0:USTF0",1727662704960,3.2078,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727662705357,3.2078,2621.4,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662705874,3.2078,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727662706759,7.023,2621.4,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662706960,7.023,2621.4,2620.6,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1727662706961,0.30517,2621.1,2620.6,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1727662707161,3.2078,2621.1,2620.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662707362,0.3808,2621.3,2620.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727662707363,3.2078,2620.8,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662707665,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727662708065,3.816,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727662708258,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727662708461,0.3874,2621.0,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662708462,0.3874,2621.0,2620.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662708856,0.30521,2620.8,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662709068,0.4053,2620.7,2620.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727662709263,3.2078,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662709464,3.2078,2620.5,2620.1,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727662709664,3.2078,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662709867,3.2078,2620.5,2619.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662710163,3.2078,2620.0,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727662710358,3.2078,2620.0,2619.7,2.69532]
["bitfinex-derivatives","ETHF0:USTF0",1727662710569,3.2078,2620.0,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662710865,7.0246,2620.0,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662711066,3.8168,2619.9,2619.7,2.69532]
["bitfinex-derivatives","ETHF0:USTF0",1727662711268,7.7094,2620.0,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662711467,7.7094,2620.0,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662711468,3.8168,2619.9,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662711674,3.2078,2619.7,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662711871,3.2078,2619.7,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662713462,3.2078,2619.7,2618.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727662713463,3.8176,2619.6,2618.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727662713670,3.2078,2619.4,2619.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727662714265,3.2078,2619.4,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662714465,0.30537,2619.3,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662714672,0.30537,2619.3,2619.0,2.69541]
["bitfinex-derivatives","ETHF0:USTF0",1727662714673,0.3821,2619.3,2619.0,2.69541]
["bitfinex-derivatives","ETHF0:USTF0",1727662714873,0.3821,2619.3,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662715074,0.3821,2619.3,2619.0,2.69541]
["bitfinex-derivatives","ETHF0:USTF0",1727662715375,3.2078,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662716071,3.2078,2619.7,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662716274,3.2078,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662716463,3.2078,2619.7,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662716667,3.2078,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727662716863,3.2078,2619.7,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662717265,3.51313,2619.7,2619.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727662717478,3.51313,2619.7,2619.3,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1727662717677,3.2078,2619.7,2619.3,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1727662717976,3.2078,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727662718175,0.3821,2620.1,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662718472,3.5899,2620.1,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662718676,3.5899,2620.1,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662719079,0.3053,2620.0,2619.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727662719285,3.89519,2620.1,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662719777,3.89519,2620.1,2619.4,3.07746]
["bitfinex-derivatives","ETHF0:USTF0",1727662719967,3.5899,2620.1,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727662720165,3.5899,2620.1,2619.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727662720371,3.5899,2620.1,2619.4,3.07746]
["bitfinex-derivatives","ETHF0:USTF0",1727662720579,3.5899,2620.1,2619.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662720580,3.2078,2619.8,2619.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662720975,3.2078,2619.8,2619.4,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1727662721482,3.5899,2620.1,2619.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662721780,3.2078,2619.8,2619.4,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1727662721982,0.3053,2620.0,2619.4,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1727662722178,3.2078,2619.8,2619.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662722479,3.2078,2619.5,2618.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727662722679,0.3772,2619.4,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662723478,0.3772,2619.4,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662723683,0.3772,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662724391,0.30543,2618.9,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662724574,3.2078,2619.0,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662725686,3.2078,2619.0,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662725876,3.2078,2619.0,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662726072,1.445,2619.3,2618.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727662726273,3.51318,2619.3,2618.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727662726470,3.51318,2619.3,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662726471,3.2078,2619.3,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662726677,3.2078,2619.3,2618.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727662726877,3.2078,2619.3,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662727384,3.2078,2619.3,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662727675,3.2078,2619.3,2618.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727662727676,3.2078,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662727881,3.2078,2619.3,2618.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727662727882,3.2078,2619.3,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662728081,3.2078,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662728383,3.2078,2619.3,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662729278,3.2078,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662729679,3.2078,2619.3,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662729878,3.2078,2619.3,2618.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727662730385,3.2078,2619.3,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662730880,3.2078,2619.3,2618.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727662731088,3.51318,2619.3,2618.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727662731475,3.2078,2619.3,2618.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727662731675,0.3729,2619.7,2618.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727662731676,3.2078,2619.0,2618.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727662732376,3.2078,2619.0,2618.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727662732688,3.2078,2619.0,2618.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727662732982,3.2078,2619.0,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662733182,3.2078,2619.0,2618.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727662733384,3.2078,2619.0,2618.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727662733575,3.51321,2619.0,2618.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727662735289,3.51321,2619.0,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662735290,7.0262,2619.0,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662735475,7.0262,2619.0,2618.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727662735476,0.30546,2618.6,2618.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727662735784,3.51326,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662736684,3.2078,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662736983,3.51327,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662737783,3.2078,2618.6,2618.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727662737978,3.2078,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662738184,0.30547,2618.5,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662738384,3.51326,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662738579,3.2078,2618.6,2618.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727662738784,3.51326,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662738988,3.2078,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662739189,3.2078,2618.6,2618.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727662740184,3.2078,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662740501,3.2078,2618.6,2618.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727662740694,3.2078,2618.6,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662740990,3.2078,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662741190,3.2078,2618.6,2618.4,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1727662741587,3.2078,2618.6,2618.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727662741983,3.51326,2618.6,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662742283,3.2078,2618.6,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662742485,3.2078,2618.6,2618.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727662742687,3.2078,2618.6,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662742885,3.5132,2619.1,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662743186,3.2078,2619.1,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662743892,3.2078,2619.1,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662744395,3.2078,2619.1,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727662744691,3.51317,2619.4,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662744895,3.51317,2619.4,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662745090,3.51317,2619.4,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662745396,3.51317,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662745599,0.30538,2619.3,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662745895,3.2078,2619.4,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662746190,0.30538,2619.3,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662746394,3.2078,2619.4,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662746589,0.30539,2619.2,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662746788,0.30538,2619.3,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662746987,3.51317,2619.4,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662747491,3.2078,2619.4,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662747694,3.51316,2619.4,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662747997,3.51316,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662748294,3.51316,2619.4,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662748496,3.51316,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662748691,3.2078,2619.4,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662748893,3.51317,2619.4,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662749092,0.30538,2619.3,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662749500,3.51317,2619.4,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662749894,3.51317,2619.4,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662750191,3.51317,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662750192,3.2078,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662750397,0.30538,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662751199,3.2078,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662751501,3.2078,2619.4,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662751695,3.2078,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662751897,3.51317,2619.4,2618.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727662752201,0.30539,2619.2,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727662753305,1.98216,2619.6,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662753306,0.30541,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662753505,3.5132,2619.1,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662753998,0.30541,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662754186,0.30543,2618.9,2618.6,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1727662754386,0.30544,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662754596,3.2078,2618.8,2618.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727662754803,3.51324,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662755390,3.2078,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727662755700,0.3871,2619.0,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662755899,0.3871,2619.0,2618.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727662756095,0.3871,2619.0,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662756096,0.30542,2618.9,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727662756492,0.30545,2618.7,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662756695,3.2078,2618.7,2618.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727662757095,0.30547,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662757296,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662757493,3.2078,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662757694,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662758102,3.2078,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662758403,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662759205,3.51328,2618.4,2618.0,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1727662759513,3.51328,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662759514,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662759803,3.2078,2618.4,2618.0,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1727662760503,3.2078,2618.4,2618.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727662760705,0.4012,2618.3,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662761399,0.4012,2618.3,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662761704,0.4012,2618.3,2617.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727662762096,0.4012,2618.3,2617.9,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1727662762299,0.4012,2618.3,2617.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727662762492,3.2078,2618.1,2617.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727662762697,3.2078,2618.1,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662762698,0.30553,2618.0,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662762902,0.30553,2618.0,2617.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727662762903,0.7743,2618.0,2617.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727662763103,3.2078,2617.8,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662764197,3.2078,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662764198,3.82,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662764408,3.82,2617.7,2617.2,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1727662764409,3.2078,2617.5,2617.2,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1727662764706,3.2078,2617.4,2617.2,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1727662765296,3.2078,2617.4,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662765697,3.2078,2617.4,2617.2,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1727662765906,0.70157,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662765907,3.6038,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662766103,3.6038,2617.7,2617.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727662766298,3.6038,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662766496,3.90936,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662767207,0.7743,2618.0,2617.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727662767208,3.2078,2618.0,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727662767406,3.2078,2618.0,2617.9,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1727662767612,3.2078,2618.0,2617.9,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727662768099,3.2078,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662768295,3.2078,2618.4,2617.9,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1727662768500,3.2078,2618.1,2617.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727662768700,3.51332,2618.1,2617.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662768901,3.2078,2618.1,2617.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662769207,3.2078,2617.8,2617.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662769405,3.2078,2617.8,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662770113,3.2078,2617.8,2617.6,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1727662771008,3.2078,2617.8,2617.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727662772109,3.2078,2617.8,2617.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662772110,3.51335,2617.8,2617.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662772302,3.2078,2617.8,2617.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662772507,0.30557,2617.7,2617.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727662772702,0.30557,2617.7,2617.3,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1727662773209,3.91445,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662773916,0.30557,2617.7,2617.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727662774113,3.6089,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662774308,0.30556,2617.7,2617.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727662774509,0.30556,2617.7,2617.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727662774706,0.30557,2617.7,2617.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727662774923,5.9889,2617.8,2617.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727662775108,3.2078,2617.5,2617.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727662775309,0.30562,2617.2,2616.8,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1727662775508,0.30563,2617.2,2616.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727662775718,0.3713,2617.1,2616.8,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1727662775915,0.3713,2617.1,2616.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727662775916,0.67693,2617.1,2616.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727662776216,0.67693,2617.1,2616.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727662776217,0.3713,2617.1,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662776435,2.68565,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662776927,2.38,2617.0,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662777114,0.30565,2616.9,2616.5,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1727662777721,0.69115,2616.9,2616.5,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1727662777920,0.3855,2616.9,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662778121,0.3855,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662778312,0.3855,2616.9,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662778513,0.30567,2616.8,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662778719,3.5933,2616.9,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662778920,0.30568,2616.7,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662779422,3.51349,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662779720,3.91709,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662780024,3.6114,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662782924,7.73869,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662784416,7.433,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662784623,3.6114,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662786226,3.91709,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662787528,3.6114,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662787823,3.2078,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662788626,3.2078,2616.6,2616.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727662789716,3.5791,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662789922,3.5791,2617.1,2616.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727662790125,3.88473,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662790631,3.5791,2617.1,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662791527,3.5791,2617.1,2616.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727662791736,5.5878,2617.4,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662792027,0.30561,2617.3,2616.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727662792232,5.5878,2617.4,2616.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727662792427,5.8934,2617.4,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662792726,5.5878,2617.4,2616.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727662792927,3.2078,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662793126,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662793322,3.2078,2617.4,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662793523,3.2078,2617.4,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662793828,3.2078,2618.0,2617.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727662794328,3.2078,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662794329,3.51333,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662794530,3.51333,2618.0,2617.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1727662795031,3.2078,2618.0,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662795425,4.3984,2618.3,2617.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727662795626,4.3984,2618.3,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662795825,4.3984,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662795826,4.3984,2618.3,2617.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727662796033,4.3984,2618.3,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662796731,4.3984,2618.3,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662796932,3.5996,2618.3,2617.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727662797639,5.5878,2618.0,2617.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727662798034,0.30554,2617.9,2617.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727662798239,5.89334,2618.0,2617.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727662799235,5.89334,2618.0,2617.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1727662799636,5.5878,2618.0,2617.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1727662799941,5.89333,2618.0,2617.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1727662800744,0.30554,2617.9,2617.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727662801239,5.5878,2618.0,2617.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727662801438,0.51818202,2618.3,2617.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727662801439,2.38,2617.6,2617.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727662802140,3.51337,2617.7,2617.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727662802341,3.51337,2617.7,2617.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727662802536,5.5878,2617.4,2616.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727662802746,5.5878,2617.4,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662803044,0.3756,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662803238,2.68562,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662803437,2.68562,2617.2,2616.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727662803438,0.69024,2617.1,2616.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727662803634,0.30565,2617.0,2616.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727662803946,0.3846,2617.1,2616.7,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1727662804143,0.69023,2617.1,2616.7,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1727662804332,0.30564,2617.0,2616.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727662804538,3.2078,2617.0,2616.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727662804747,3.2078,2617.0,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662804748,0.30566,2616.9,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662805048,0.30568,2616.7,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662805234,2.68569,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662805842,6.50729,2616.6,2616.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727662806048,6.50729,2616.6,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727662806049,12.2016,2616.6,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727662806242,0.3756,2616.8,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662806243,2.38,2616.2,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662806455,2.38,2616.2,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662806835,2.38,2616.2,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662807141,2.7732,2616.4,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727662807644,0.3932,2616.4,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662807847,3.2078,2616.3,2615.8,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1727662808043,0.30574,2616.2,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662808238,0.376,2616.2,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662808542,0.376,2616.2,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662809445,0.376,2616.2,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662809638,3.2078,2616.3,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662809841,3.51348,2616.7,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662810051,3.2078,2616.7,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662810253,0.30569,2616.6,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662810546,0.3749,2616.6,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662810750,3.2078,2616.7,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662810948,0.764,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662810949,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662811146,3.2078,2617.3,2616.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727662811147,3.51346,2616.9,2616.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727662811350,3.51346,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662811746,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662811952,0.30567,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662812154,0.30567,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662812452,0.01,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662812656,0.30569,2616.6,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662812944,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662813150,3.6019,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662813455,3.6019,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662813456,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662813755,3.2078,2616.6,2615.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727662813756,0.01,2616.7,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662814344,0.01,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662814547,3.2178,2616.7,2616.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727662814851,0.3057,2616.6,2616.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727662815149,0.30571,2616.5,2616.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727662815348,0.30572,2616.4,2616.0,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1727662815546,3.51352,2616.4,2616.0,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1727662815851,0.394,2616.6,2616.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727662816153,0.69969,2616.6,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662816452,0.394,2616.6,2616.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727662816653,3.2178,2616.7,2616.3,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662816853,3.2178,2616.7,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662817151,3.2178,2616.7,2616.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727662817152,0.01,2616.7,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662817645,0.01,2616.7,2616.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727662817845,0.01,2616.7,2616.4,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727662818155,0.01,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662818156,3.2178,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662818447,3.2178,2616.7,2616.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727662818651,0.01,2616.7,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662819441,0.01,2616.7,2616.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727662819646,0.01,2616.7,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662822347,0.01,2616.7,2616.6,7.33509]
["bitfinex-derivatives","ETHF0:USTF0",1727662822547,0.01,2616.7,2616.6,13.33509]
["bitfinex-derivatives","ETHF0:USTF0",1727662823555,1.1629,2617.6,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727662823761,0.69168,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662824057,3.2078,2617.4,2616.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727662824358,0.30562,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662824857,6.1478,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662825056,3.2078,2617.1,2616.7,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1727662825351,3.2078,2617.1,2616.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727662825553,3.2078,2617.1,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662825757,0.30564,2617.0,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662825954,3.2078,2617.1,2616.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727662826154,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662826951,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662827458,3.2078,2617.1,2616.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727662827459,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662828466,3.2078,2617.1,2617.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727662828761,3.2078,2617.1,2617.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727662829156,3.51343,2617.1,2617.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727662829475,7.0286,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662829661,5.90344,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662829963,2.69567,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662830165,2.69567,2616.8,2616.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1727662830166,2.39,2616.6,2616.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727662830465,0.30571,2616.5,2616.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727662830667,2.39,2616.6,2616.3,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1727662831251,0.30571,2616.5,2616.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727662831663,2.39,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662831961,0.30571,2616.4,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662832356,2.69571,2616.4,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662832557,2.39,2616.4,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662833154,2.69571,2616.4,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662833354,2.39,2616.4,2615.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727662833566,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662833778,3.2078,2616.5,2615.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727662834067,2.69567,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662834264,2.39,2616.8,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662834860,3.2078,2616.9,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662836168,3.2078,2617.2,2616.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727662836371,3.51342,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727662836572,3.51342,2617.2,2616.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1727662836770,3.51342,2617.2,2616.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727662836980,3.2078,2617.2,2616.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1727662837275,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662837468,3.2078,2617.2,2616.6,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1727662837469,2.69565,2617.0,2616.6,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1727662837675,3.2078,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662837969,3.11666636,2617.7,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662837970,5.90339,2617.5,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662838167,5.90339,2617.5,2617.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727662838562,5.5978,2617.5,2617.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727662838872,5.5978,2617.5,2617.2,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1727662839077,5.5978,2617.5,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662839078,2.39,2617.5,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662839277,2.69559,2617.5,2617.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727662839568,0.3889,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662839569,2.39,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662839770,2.39,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662839771,2.69561,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662839985,2.39,2617.3,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662840179,2.39,2617.1,2616.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727662840365,2.39,2616.9,2616.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727662840565,2.39,2616.9,2616.7,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1727662840769,2.39,2616.9,2616.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727662841173,2.69566,2616.9,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727662841371,2.39,2616.9,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727662841572,2.39,2616.6,2616.4,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1727662841775,2.39,2616.6,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727662841977,2.69569,2616.6,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727662842168,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662842367,2.6957,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662843075,2.69569,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662844083,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662844276,2.39,2616.6,2616.3,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1727662844490,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662844779,2.69569,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662844980,2.39,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662845188,2.39,2616.6,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662845476,2.39,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662845676,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662845677,2.69569,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662845882,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662846272,2.39,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662846875,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662847081,2.39,2616.6,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662847476,2.69569,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662847678,2.39,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662848576,2.39,2616.6,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727662848577,2.39,2616.6,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662848776,3.2078,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662848777,5.5978,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662849180,3.2078,2617.1,2616.3,6.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727662849374,0.30561,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662849579,2.39,2617.4,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662849782,0.30561,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662851372,0.30561,2617.3,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662851373,2.69561,2617.4,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662851588,0.30561,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662851993,2.39,2617.4,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662852185,2.39,2617.4,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662852484,2.39,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662852485,2.39,2617.4,2617.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727662852682,2.39,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662852882,2.39,2617.4,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662853583,2.39,2617.4,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662853978,2.69557,2617.7,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727662854287,2.39,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662854480,2.69557,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662855383,0.30557,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662855989,2.69559,2617.5,2617.0,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1727662856188,0.3056,2617.4,2617.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727662856493,0.6943,2617.4,2617.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727662856787,0.3887,2617.4,2617.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727662857183,2.39,2617.2,2617.0,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1727662857495,2.39,2617.2,2617.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727662857686,2.39,2617.2,2616.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1727662858194,2.39,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662858687,2.39,2617.2,2616.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662858992,2.39,2617.2,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662859187,0.3887,2617.4,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662859504,0.3887,2617.4,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662860184,0.6943,2617.4,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662860383,0.3887,2617.4,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662860584,3.2078,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662860982,2.39,2617.3,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662861186,2.39,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662861588,2.39,2617.3,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662861995,2.69561,2617.3,2616.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1727662862195,0.3869,2617.2,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727662862393,0.3869,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662863386,0.3869,2617.2,2616.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727662863387,2.39,2617.0,2616.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727662863583,3.5947,2617.2,2616.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662863584,2.69566,2616.9,2616.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662863786,2.69566,2616.9,2616.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1727662863996,5.5978,2616.9,2616.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727662864196,2.39,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662864519,2.39,2616.6,2616.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727662864795,3.2078,2616.9,2616.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727662865098,3.2078,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662865295,3.2078,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662865490,3.2078,2616.9,2616.2,4.57889265]
["bitfinex-derivatives","ETHF0:USTF0",1727662865995,3.2078,2616.9,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662866200,0.3869,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662866387,0.3869,2617.2,2616.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727662866587,2.39,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662866787,2.7793,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662866996,2.7793,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662866997,2.39,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662867197,2.7793,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662867400,3.08494,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662867600,3.08494,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662867891,3.5947,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662868098,0.3869,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662868495,3.5947,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662868698,3.5947,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662868890,2.39,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662869096,0.3848,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662869293,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662869593,3.2078,2616.9,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662870795,0.3869,2617.2,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662870985,0.3869,2617.2,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662871194,0.3869,2617.2,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662871589,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662871795,0.3848,2617.5,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662871796,0.3056,2617.4,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662871992,2.39,2617.4,2616.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1727662872197,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662872803,2.39,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662873000,2.69557,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662873395,3.6119,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662873594,3.2036,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662873897,3.2036,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662874092,0.30553,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662874298,6.71692,2618.1,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662875298,6.71692,2618.1,2617.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727662875299,2.39,2617.8,2617.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727662875596,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662876000,2.39,2617.6,2617.2,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727662876306,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662876700,2.39,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662876996,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662877392,2.39,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662877603,2.39,2617.6,2617.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662878205,2.39,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662878405,2.39,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662878406,2.39,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662878910,2.39,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662879315,2.39,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662879498,0.4058,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662879708,2.39,2617.4,2616.7,0.99489265]
["bitfinex-derivatives","ETHF0:USTF0",1727662879904,2.39,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662881194,2.39,2617.1,2616.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662881596,2.39,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662883205,2.39,2617.1,2616.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727662883407,2.39,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662883707,2.39,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662883912,2.39,2616.7,2616.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727662884103,2.39,2616.7,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662884506,2.69569,2616.7,2616.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727662884715,2.39,2616.7,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662885007,2.69568,2616.7,2616.3,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1727662885405,2.39,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662885606,2.69568,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662887004,2.39,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662887207,2.39,2616.4,2615.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727662887208,2.39,2616.2,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662887508,2.39,2616.2,2615.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1727662887714,2.39,2616.2,2615.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727662887909,3.191,2616.4,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662888210,3.191,2616.4,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662888211,2.7896,2616.4,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662888910,2.39,2616.4,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662889315,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662889705,3.2078,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662891114,2.39,2616.4,2615.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727662891314,2.69572,2616.4,2616.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727662892508,3.2078,2616.5,2615.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727662892717,2.39,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662893016,2.39,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662893205,0.7875,2616.7,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662893406,0.7875,2616.7,2616.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727662893407,0.3996,2616.7,2616.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727662893612,2.39,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662893811,2.39,2616.3,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662894011,2.39,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662894216,0.3996,2616.7,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662894415,5.9682,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662894721,3.5782,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662894919,2.7989,2617.0,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727662895118,3.2078,2617.1,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662895614,3.07268,2617.5,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727662895808,2.7671,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662896006,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662896220,3.2078,2617.4,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662896619,3.2078,2617.4,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662898318,3.2078,2617.4,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662898521,3.2078,2617.4,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662899313,3.2078,2617.4,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662899521,3.2078,2617.4,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662899816,0.7773,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662899817,5.90336,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662900016,5.90336,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662900017,5.5978,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662900317,5.5978,2617.7,2617.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727662900318,0.30558,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662900807,5.5978,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662901007,0.30557,2617.6,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662901221,2.39,2617.5,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662901519,0.30561,2617.3,2617.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1727662901710,3.2078,2617.4,2617.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1727662901711,3.5134,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662901917,5.5978,2617.7,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662902117,0.30558,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727662902321,5.5978,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662902322,5.90337,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662902621,0.30557,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727662902808,0.30557,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662903015,0.3056,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662903416,0.30561,2617.3,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662903816,0.30561,2617.3,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662904018,0.30561,2617.3,2617.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1727662905119,0.30561,2617.3,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662905120,0.4026,2617.3,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662905513,0.70821,2617.3,2617.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1727662905719,1.08121,2617.3,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662906024,0.7756,2617.3,2617.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727662906217,0.7756,2617.3,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727662906218,0.30562,2617.2,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727662906418,0.4051,2617.2,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727662906823,0.4051,2617.2,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727662907123,0.71072,2617.2,2616.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727662908330,0.30564,2617.1,2616.8,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727662908521,0.4051,2617.2,2616.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727662908522,0.30566,2616.9,2616.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1727662908820,0.4051,2617.2,2616.1,9.577154]
["bitfinex-derivatives","ETHF0:USTF0",1727662908821,3.2078,2616.7,2616.1,8.33269265]
["bitfinex-derivatives","ETHF0:USTF0",1727662909013,2.39,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662909210,2.39,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662909415,2.39,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662910827,1.1802,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662911019,1.1802,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662911221,1.48589,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662911521,0.76412,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662911522,2.39,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727662912021,2.39,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662912211,2.39,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662912418,2.39,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727662913126,2.39,2616.9,2616.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1727662913421,2.39,2616.9,2616.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727662913624,5.90348,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662913919,2.39,2616.5,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662914217,2.39,2616.5,2615.7,4.58269265]
["bitfinex-derivatives","ETHF0:USTF0",1727662914218,2.69574,2616.2,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727662914417,2.69574,2616.2,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662914418,2.39,2616.0,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662914618,2.39,2616.0,2615.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662914818,2.39,2616.0,2615.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1727662915419,2.39,2616.0,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662916828,2.39,2616.0,2615.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662917223,2.39,2616.0,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727662918333,2.39,2616.2,2615.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662918630,1.49412,2616.4,2615.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727662918631,4.3962,2616.4,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727662918832,2.39,2616.5,2616.2,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662919032,4.6458,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662919033,7.0358,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662919225,7.0358,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727662919522,7.0358,2616.7,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662919523,5.5978,2616.7,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662919729,3.2078,2616.7,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662919928,2.39,2616.6,2616.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1727662920230,2.69569,2616.6,2616.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1727662920625,2.69569,2616.6,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662920823,0.3057,2616.5,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662921129,3.2078,2616.4,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662921521,3.2078,2616.4,2616.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1727662923019,3.2078,2616.4,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662923429,3.2078,2616.4,2616.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1727662924139,3.2078,2616.4,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662924436,4.397,2616.8,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662924630,0.30572,2616.4,2616.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727662924835,5.16117,2616.8,2615.8,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1727662924836,5.5978,2616.2,2615.8,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1727662925128,0.3922,2616.1,2615.8,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1727662925520,5.5978,2616.2,2615.8,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1727662925725,5.5978,2616.2,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727662926335,3.2078,2616.2,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727662926833,2.7822,2616.5,2615.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727662926834,0.3922,2616.5,2615.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727662927049,0.3922,2616.5,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727662927631,0.3922,2616.5,2615.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727662927832,3.2078,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727662928037,3.2078,2616.6,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727662928535,0.30569,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662928734,2.7857,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727662928735,3.09137,2616.8,2616.3,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1727662928931,3.09137,2616.8,2616.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1727662929135,0.385,2616.9,2616.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727662929436,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662929739,3.2078,2617.0,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727662930238,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662930239,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662930428,2.39,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662930729,3.2078,2617.7,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662930931,3.2078,2617.7,2617.6,4.12557]
["bitfinex-derivatives","ETHF0:USTF0",1727662931131,3.2078,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727662931434,3.2078,2617.7,2617.1,4.20269265]
["bitfinex-derivatives","ETHF0:USTF0",1727662931435,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662931626,0.30558,2617.6,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727662931833,0.30558,2617.6,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662931834,1.10998,2617.6,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727662932424,1.10998,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662932425,0.8044,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662932636,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662932832,3.2078,2617.7,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662933227,3.2078,2617.7,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662933432,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662933630,3.51336,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727662933827,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662934136,3.24553,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662934332,0.30553,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727662935238,3.91062,2618.1,2617.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727662935431,3.91062,2618.1,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727662935631,3.6051,2618.1,2617.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727662935833,3.2078,2618.1,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662936234,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662936641,3.2078,2618.1,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662937426,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662937832,3.2078,2618.1,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662938033,3.2078,2618.1,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727662938233,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662938438,3.2078,2618.1,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662939133,0.70639,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662939134,0.4009,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662939340,3.9672,2618.5,2617.5,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1727662939341,3.2078,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662940539,3.51327,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662940842,3.2078,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662941041,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662941042,0.3055,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662941748,2.94,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662941943,0.7755,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662942143,1.08102,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662942344,1.45322,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662942644,1.1477,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662943248,1.45321,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662943442,1.1477,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662943642,1.45322,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662944251,0.30551,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662944749,0.3055,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662944940,0.3055,2618.3,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662944941,0.30549,2618.3,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662945850,0.30549,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662946250,1.1669,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662946753,1.1669,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662947053,1.47239,2618.4,2618.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1727662947644,1.1669,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662947840,1.1669,2618.4,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662948050,0.3055,2618.3,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662948246,1.1669,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662948452,0.30553,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662949257,2.94,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662949566,1.47238,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662949856,1.47238,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662949857,0.30549,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662950151,0.30549,2618.3,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662950545,1.1669,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662950746,1.47238,2618.4,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662950950,1.47239,2618.4,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662951454,1.47239,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662951455,1.1669,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662951652,2.38,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662951851,2.38,2618.4,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662952051,2.38,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662952848,3.2078,2618.5,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662953147,2.68551,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662953652,2.38,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662953850,2.68553,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662954252,2.38,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662954851,0.7949,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662954852,2.38,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662955054,2.68549,2618.3,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662955255,0.30551,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662956052,2.38,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662956257,2.68552,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662956462,0.30553,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662956754,2.38,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662956755,2.38,2618.1,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662957158,0.3055,2618.3,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727662957348,3.86098,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662957543,3.5555,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662957946,2.7606,2618.4,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727662958152,2.7606,2618.4,2618.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662958463,3.06609,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662958650,3.06608,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662958854,2.7606,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662959161,3.06608,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662959362,3.06608,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727662959658,3.06608,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662960052,2.7606,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662960256,2.7606,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662960647,2.7606,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662960648,2.7606,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662960951,2.7606,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662961152,0.3806,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662961352,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727662961558,3.2078,2618.5,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662962762,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662962763,3.2078,2618.5,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662963059,3.51327,2618.5,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662963259,3.51327,2618.5,2618.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727662963463,3.51327,2618.5,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662963651,0.30548,2618.4,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662964463,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662964755,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662964756,3.2078,2618.5,2618.3,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1727662965158,3.51328,2618.5,2618.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727662965664,0.30548,2618.4,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662965953,0.69188,2618.4,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662966455,3.9985,2618.5,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662966456,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662966664,3.51327,2618.5,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662967251,3.51327,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662967760,2.38,2618.4,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662967958,3.51327,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662968357,3.51327,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662968358,0.30548,2618.4,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662969066,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662969454,0.3055,2618.3,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662970063,0.68048,2618.4,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662970464,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662971062,3.2078,2618.5,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662971063,3.51327,2618.5,2618.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727662971463,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662971758,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662973155,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662973357,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662974267,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662974663,3.2078,2618.5,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662975574,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662976870,3.2078,2618.5,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662977865,3.2078,2618.5,2618.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727662978060,3.2078,2618.5,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662978460,3.2078,2618.5,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662980264,0.30548,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727662980466,3.2078,2618.5,2617.9,0.99489265]
["bitfinex-derivatives","ETHF0:USTF0",1727662980467,9.7833,2618.5,2617.9,0.99489265]
["bitfinex-derivatives","ETHF0:USTF0",1727662980674,9.7833,2618.5,2617.6,1.76679265]
["bitfinex-derivatives","ETHF0:USTF0",1727662980675,3.2078,2618.2,2617.6,1.76679265]
["bitfinex-derivatives","ETHF0:USTF0",1727662980874,3.2078,2618.2,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727662982078,3.2078,2618.2,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727662982273,0.3763,2618.5,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662982965,0.3876,2618.6,2618.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727662983166,3.51325,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662983370,3.51325,2618.7,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662983969,3.2078,2618.7,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727662984169,0.69304,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662984367,0.69304,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662984673,0.69303,2618.8,2618.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727662984871,0.30543,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727662985078,0.30544,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662986378,0.3887,2618.9,2618.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727662986570,0.30545,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727662986770,3.2078,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662987881,3.51325,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662988776,3.2078,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727662988975,3.2078,2618.7,2618.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727662989172,0.6801,2619.1,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727662989372,0.3747,2619.1,2618.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727662989574,3.2078,2619.0,2618.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727662989777,3.51321,2619.0,2618.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727662990174,3.2078,2619.0,2618.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727662991469,0.3747,2619.1,2618.9,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1727662991781,0.3747,2619.1,2618.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727662991976,0.3747,2619.1,2618.9,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1727662992183,5.9962,2619.3,2618.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727662992377,3.6162,2619.3,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662992579,3.6162,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662992580,3.2078,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727662992781,3.2078,2619.3,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662993081,3.2078,2619.3,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662993476,3.2078,2619.3,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662994282,3.2078,2619.3,2618.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727662994468,3.2078,2619.3,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662994868,3.2078,2619.3,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662996376,3.2078,2619.3,2618.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727662996890,3.2078,2619.3,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727662998383,3.2078,2619.3,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727662998587,3.2078,2619.3,2619.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727662998986,3.2078,2619.3,2619.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1727662999289,3.2078,2619.3,2619.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663003992,3.51317,2619.3,2619.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663004283,3.51317,2619.3,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663004489,3.2078,2619.3,2618.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727663004690,2.7825,2619.5,2617.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1727663004691,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663004878,3.2078,2619.0,2618.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727663005079,0.3738,2618.9,2618.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727663005584,0.30543,2618.8,2618.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727663005784,0.7642,2618.7,2618.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727663005989,0.3918,2618.7,2618.5,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1727663006190,0.67923,2618.9,2618.5,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1727663006690,0.30543,2618.8,2618.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727663008288,0.30546,2618.6,2618.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727663008585,0.30546,2618.6,2618.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1727663008787,0.30546,2618.6,2617.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663008788,2.38,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663008987,0.30553,2618.0,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663009190,5.5878,2618.1,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663009393,2.38,2617.9,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663009905,5.5878,2618.1,2617.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727663010087,0.30553,2618.0,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663011591,3.2078,2617.8,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663011791,0.3812,2617.7,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663013292,3.589,2617.7,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663013495,0.3812,2617.7,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663013989,6.27457,2617.7,2617.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727663014189,6.27457,2617.7,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663014602,0.30557,2617.6,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663014899,5.969,2617.7,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663015101,0.7812,2617.6,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663016092,1.08678,2617.6,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663016800,0.7812,2617.6,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663017119,0.3771,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663017494,2.38,2617.5,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663017801,2.7721,2617.5,2616.8,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727663018502,2.7721,2617.5,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663018698,2.7721,2617.5,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663018997,2.7721,2617.5,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663019392,2.7721,2617.5,2616.8,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727663019599,2.7721,2617.5,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663020100,3.07769,2617.5,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663020396,3.07769,2617.5,2616.8,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727663020397,2.38,2617.3,2616.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727663020599,0.3852,2617.2,2616.8,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727663020896,0.3852,2617.2,2616.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727663021096,0.69082,2617.2,2616.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727663021602,0.3992,2617.1,2616.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727663021995,0.3992,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663021996,2.38,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663022296,2.38,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663022501,2.68566,2616.9,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663023002,2.68566,2616.9,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663023003,3.2078,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663023299,3.2078,2616.7,2616.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727663023300,0.30573,2616.3,2616.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727663023504,5.5878,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663023800,2.38,2616.0,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727663024004,2.38,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663024208,2.38,2616.0,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727663024501,2.38,2616.0,2615.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727663024697,2.38,2616.0,2615.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727663024893,2.38,2616.0,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727663025299,2.38,2616.0,2615.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727663025300,2.7889,2616.0,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727663026407,3.2078,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663026602,3.2078,2616.1,2615.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727663026808,3.2078,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663027005,3.2078,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663027205,3.2078,2616.1,2615.5,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727663027407,3.2078,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663027717,2.38,2616.2,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663027906,3.2078,2616.1,2615.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727663028105,3.2078,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663028309,3.2078,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663028606,3.2078,2616.1,2615.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663029300,3.2078,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663030906,3.2078,2616.1,2615.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727663031210,3.2078,2616.5,2616.0,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1727663031406,3.2078,2616.5,2616.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727663031705,3.2078,2616.2,2616.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727663032296,3.2078,2616.2,2616.0,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1727663033002,3.2078,2616.2,2616.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727663033202,3.2078,2616.2,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663033705,3.2078,2616.2,2616.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727663034009,3.2078,2616.2,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663034508,3.2078,2616.2,2616.0,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1727663034912,3.2078,2616.5,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663035107,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663035407,0.30568,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663035614,0.30568,2616.7,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663035809,3.6172,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663035810,3.92287,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663036216,3.92287,2616.8,2616.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727663036415,3.6172,2616.8,2616.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727663036915,5.9972,2616.8,2616.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1727663037217,5.9972,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663037607,5.9972,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663037807,5.9972,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663038008,5.9972,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663038219,5.9972,2616.8,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663038713,3.2078,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663038911,3.2078,2616.8,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663039316,3.2078,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663039528,3.2078,2616.8,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663039815,3.2078,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663040017,3.2078,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663040414,3.2078,2616.8,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663040712,3.2078,2616.8,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663041306,5.89347,2616.8,2616.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1727663041509,5.5878,2616.8,2616.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1727663041720,5.89347,2616.8,2616.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1727663041915,5.5878,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663042110,0.7826,2616.7,2616.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1727663042311,0.7826,2616.7,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663042312,0.4059,2616.6,2616.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663042517,0.4059,2616.6,2616.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727663042709,0.4059,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663042914,0.71159,2616.6,2616.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727663043111,0.71159,2616.6,2616.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727663043112,5.5878,2616.5,2616.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727663043408,5.89351,2616.5,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663043912,2.38,2616.3,2615.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727663044221,2.68573,2616.3,2615.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727663044421,3.5924,2616.2,2615.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727663044719,2.7859,2616.1,2615.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727663044919,2.7859,2616.1,2615.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727663044920,3.09165,2616.1,2615.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727663045419,2.7859,2616.1,2615.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727663045727,3.09166,2616.1,2615.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727663046026,2.7859,2616.1,2615.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727663046529,2.7859,2616.1,2615.6,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1727663047126,2.38,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663047330,3.45542,2616.4,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663047517,3.1497,2616.4,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663047822,3.1497,2616.4,2615.9,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1727663048223,0.7697,2616.4,2615.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727663048722,3.2078,2616.5,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663048918,3.2078,2616.5,2616.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727663051426,3.2078,2616.5,2615.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727663051427,2.38,2616.3,2615.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727663051732,2.38,2616.3,2615.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1727663051929,2.38,2616.3,2615.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727663052321,3.2078,2616.5,2615.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727663052522,3.12164745,2617.7,2616.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663052523,3.2078,2617.3,2616.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663052728,3.2078,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663052729,0.4082,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663053029,3.2078,2617.3,2616.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727663053228,3.2078,2617.3,2616.9,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727663053430,3.2078,2617.3,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663053633,0.7678,2617.6,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727663053634,0.3847,2617.6,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727663053937,0.3847,2617.6,2616.9,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727663053938,3.2078,2617.4,2616.9,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727663054328,3.2078,2617.4,2616.9,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1727663054643,2.38,2617.3,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663054831,3.2078,2617.4,2616.9,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727663055026,3.2078,2617.4,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663057733,3.2078,2617.4,2616.9,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727663058435,3.5134,2617.4,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663058644,2.38,2617.3,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663058832,2.7797,2617.3,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663059733,0.3997,2617.3,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663062535,0.3847,2617.6,2616.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727663062536,0.3847,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663062740,0.3847,2617.6,2617.1,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727663062936,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663063134,3.2078,2617.7,2617.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663063444,3.2078,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663064934,3.2078,2617.7,2617.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663065239,3.2078,2617.7,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663065431,3.2078,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663066541,3.608,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663066945,3.608,2617.7,2617.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727663068343,3.608,2617.7,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663068344,3.2078,2617.7,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663068641,3.2078,2617.7,2617.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1727663069635,3.608,2618.1,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727663069835,3.608,2618.1,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663069836,3.2078,2618.1,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663070642,0.3787,2618.4,2617.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663070848,0.3787,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663071037,0.3787,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663071241,0.3787,2618.4,2617.7,5.78332602]
["bitfinex-derivatives","ETHF0:USTF0",1727663071438,0.68418,2618.4,2617.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1727663071858,0.3787,2618.4,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663072634,0.3787,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663072845,0.3764,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663073048,0.3764,2618.5,2618.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727663073643,3.2078,2618.6,2618.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727663073855,3.2078,2618.6,2618.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1727663074358,3.2078,2619.0,2618.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727663074660,3.2078,2619.3,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727663074945,3.2078,2619.3,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663075144,3.2078,2619.3,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727663075745,1.1503,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663076245,1.1503,2619.6,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727663077244,3.2078,2619.8,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663077440,0.30534,2619.6,2619.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1727663077640,2.38,2619.4,2619.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727663077845,2.68537,2619.4,2619.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727663078042,3.08187,2619.4,2619.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727663078240,3.51313,2619.8,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727663078638,0.30533,2619.7,2619.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1727663078840,0.30534,2619.7,2619.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727663080149,0.30534,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663080348,0.3964,2619.6,2619.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1727663080550,0.70174,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663080745,0.3964,2619.6,2619.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727663080945,0.3964,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663081142,0.70174,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663081743,0.3964,2619.6,2619.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727663082850,0.3964,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663083045,0.30535,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663083348,0.30534,2619.6,2619.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727663083650,0.30533,2619.7,2619.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1727663083842,3.2078,2619.8,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727663084048,3.2078,2619.8,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663084244,3.51312,2619.8,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727663084747,3.51312,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663084941,3.2078,2619.8,2619.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663085142,3.2078,2619.8,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727663085343,2.38,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663085851,3.51315,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663086050,3.2078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663086357,1.08217,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663087052,2.38,2619.2,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663087261,0.30543,2618.9,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663087553,0.3793,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663088144,0.68473,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663088749,1.07583,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663089145,3.45583,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663090258,3.1504,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663090954,3.45583,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663091155,3.1504,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663091653,3.45583,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663093456,3.1504,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663093752,0.7704,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663094958,0.3793,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663096758,0.68473,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663097255,0.3793,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663098160,0.68473,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663099265,4.50313,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663099456,6.88313,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663099666,12.88313,2618.8,2618.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663100560,12.88313,2618.8,2618.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727663100561,0.3055,2618.2,2617.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663100952,3.2078,2618.3,2617.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727663100953,0.3864,2618.1,2617.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727663101154,0.3836,2618.5,2617.8,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727663101359,0.3836,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663101561,0.3864,2618.7,2618.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663101868,3.2078,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663102258,3.2078,2618.6,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663102666,3.2078,2618.6,2618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663104667,2.38,2618.8,2618.4,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1727663104871,4.27043,2618.9,2618.4,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1727663105061,3.965,2618.9,2618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663105263,0.30544,2618.8,2618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663105965,4.27042,2618.9,2618.4,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1727663106274,3.89892,2618.9,2618.4,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1727663106771,0.30543,2618.8,2618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663106971,3.89893,2618.9,2618.4,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1727663107469,0.30543,2618.8,2618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663107873,3.5935,2618.9,2618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663108170,0.30546,2618.6,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663109462,2.38,2618.8,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663109674,0.30546,2618.6,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663110072,0.30545,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663110668,3.5935,2618.9,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663110876,0.30543,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663111170,3.5935,2618.9,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663111371,0.30548,2618.5,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663111668,3.2078,2618.6,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663111875,3.2078,2618.6,2618.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727663111876,0.30549,2618.3,2618.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727663112173,5.5878,2618.3,2617.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663112375,0.30551,2618.2,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663112977,0.76363,2618.7,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663112978,3.2078,2618.6,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663113164,3.2078,2618.6,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663113363,3.2078,2618.6,2618.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663113364,0.7733,2618.8,2618.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1727663113564,0.69974,2618.8,2618.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727663113761,0.3943,2618.8,2618.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727663113964,0.3943,2618.8,2618.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1727663114161,0.01,2618.8,2618.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1727663115272,0.01,2618.8,2618.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727663115474,0.01,2618.8,2618.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663115475,3.51326,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663115972,3.51326,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663115973,3.2078,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663116172,3.51326,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663116373,3.51326,2618.6,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663116680,3.51326,2618.6,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663116974,3.51326,2618.6,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663117874,3.51326,2618.6,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663118371,0.30549,2618.4,2618.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1727663118567,0.30548,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663118781,3.5874,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663118974,0.30549,2618.4,2618.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1727663119168,0.30547,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663119368,3.5874,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663119576,0.30547,2618.5,2618.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1727663119770,0.30547,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663119969,3.5874,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663120173,3.2078,2618.6,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727663120369,3.2078,2618.6,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727663120574,3.51326,2618.6,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727663120781,3.2078,2618.6,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727663121282,3.2078,2618.6,2618.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727663121672,3.2078,2618.6,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663123084,0.31543,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663123274,0.31543,2618.8,2618.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727663123469,0.01,2618.8,2618.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727663123881,3.2178,2618.8,2618.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727663124183,3.2178,2618.8,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727663124184,0.30546,2618.6,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727663124377,0.30546,2618.6,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663124579,0.30547,2618.5,2618.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727663124771,0.4082,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663124970,0.30546,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663125278,0.4082,2618.7,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727663125476,0.30549,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663125680,1.14227,2618.6,2618.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727663125873,0.30549,2618.4,2618.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727663127070,3.607,2618.5,2618.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727663127274,0.3055,2618.3,2618.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727663127685,0.3055,2618.3,2618.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727663127983,5.987,2618.5,2618.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727663128194,0.3055,2618.3,2618.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727663128578,3.2078,2618.2,2617.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727663128785,0.68632,2618.1,2617.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727663128982,0.3806,2618.0,2617.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727663129290,0.3806,2618.0,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727663129291,0.30557,2617.7,2617.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1727663129581,3.2078,2617.9,2617.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727663129582,2.38,2617.8,2617.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727663129777,3.51334,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663130171,0.30555,2617.8,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663130376,3.51334,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663130586,0.30555,2617.8,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663130789,0.30555,2617.8,2617.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727663130979,3.51334,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663131882,3.2078,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663132082,0.30555,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663132488,3.2078,2617.9,2617.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727663132687,0.3806,2618.0,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727663132884,0.3806,2618.0,2617.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727663133285,0.3806,2618.0,2617.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1727663133782,0.3806,2618.0,2617.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727663133987,0.3806,2618.0,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727663134284,0.3806,2618.0,2617.6,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1727663135189,0.68614,2618.0,2617.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727663136290,3.2078,2617.9,2617.6,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1727663136591,0.3806,2618.0,2617.6,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1727663136889,0.68613,2618.0,2617.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727663137786,0.3806,2618.0,2617.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727663137989,0.68631,2618.1,2617.7,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1727663138183,0.68631,2618.1,2617.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727663138184,0.30553,2618.0,2617.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727663138890,9.4078,2617.9,2617.0,4.19996071]
["bitfinex-derivatives","ETHF0:USTF0",1727663139080,0.3808,2618.1,2617.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727663139081,2.38,2617.3,2617.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727663139288,3.2078,2617.5,2616.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727663139289,2.68564,2617.1,2616.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727663139487,2.38,2617.1,2616.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727663139683,2.38,2617.1,2616.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727663139880,2.38,2617.1,2616.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1727663140090,4.3683,2617.2,2616.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1727663140091,4.3683,2617.2,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663140385,4.3683,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663140592,0.781,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663140984,0.781,2617.2,2617.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727663142592,9.4086,2617.1,2616.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727663142796,0.781,2617.2,2616.2,4.19996071]
["bitfinex-derivatives","ETHF0:USTF0",1727663142797,5.5878,2616.8,2616.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727663142991,0.776,2616.7,2616.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727663143288,0.776,2616.7,2616.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727663144495,3.2078,2616.5,2616.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727663145697,3.2078,2616.5,2616.1,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1727663145999,3.2078,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663147602,3.2078,2616.5,2616.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1727663148095,3.2078,2616.5,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663148297,3.2078,2616.5,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663148997,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663150102,3.1078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663150695,3.1078,2616.5,2616.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727663150896,3.1078,2616.5,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663151096,0.776,2616.7,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663151292,3.2078,2616.8,2616.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727663151498,0.4103,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663151695,2.68563,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663152415,2.68563,2617.2,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663152603,3.2078,2617.0,2616.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663153911,0.3934,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663154415,3.2078,2617.0,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663154717,3.2078,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663155116,3.51344,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663155624,3.2078,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663155916,0.30566,2616.9,2616.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727663156310,3.2078,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663156506,3.2078,2616.7,2616.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727663157316,3.2078,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663158225,3.51348,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663158415,6.29088,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663158610,5.9852,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663159219,3.2078,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663159419,3.2078,2616.7,2616.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727663160319,3.2078,2616.7,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663161514,3.2078,2616.7,2616.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727663161717,3.2078,2617.0,2616.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727663163022,3.2078,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663163218,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663163415,3.2078,2617.0,2616.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727663163622,3.2078,2617.0,2616.9,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1727663163818,3.2078,2617.3,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663164022,3.2078,2617.3,2617.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1727663164319,2.68559,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663164919,2.68559,2617.5,2617.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727663164920,0.30561,2617.3,2617.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727663165124,3.51341,2617.3,2616.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727663165425,0.30564,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663165617,3.2078,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663166525,3.2078,2617.3,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663166827,3.2078,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663166828,3.51341,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663167125,3.51341,2617.3,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663167126,3.2078,2617.3,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663167527,3.2078,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663168315,3.2078,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663168521,0.30563,2617.1,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663168726,2.38,2617.2,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663168727,2.7808,2617.2,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663169024,3.08642,2617.2,2616.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1727663169620,2.7808,2617.2,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663169823,3.2078,2617.3,2616.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727663170129,3.2078,2617.6,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663170425,3.2078,2617.6,2617.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727663170929,3.2078,2617.5,2617.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727663171122,3.2078,2617.8,2617.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727663171323,3.51336,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663171524,0.30557,2617.7,2617.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727663171829,3.2078,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663172030,3.51336,2617.8,2617.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727663172722,3.2078,2617.8,2617.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727663172922,0.30556,2617.7,2617.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727663173128,0.30553,2618.0,2617.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727663173327,0.30553,2618.0,2617.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1727663173531,3.5574,2618.1,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727663173532,3.86292,2618.1,2617.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727663173729,3.86292,2618.1,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663173730,1.48292,2618.1,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663174025,0.30553,2618.0,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663174620,3.51331,2618.2,2617.8,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1727663174831,3.2078,2618.2,2617.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663175527,0.30552,2618.1,2617.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663175922,0.30552,2618.1,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663176530,3.2078,2618.2,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663176835,3.5133,2618.2,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663177034,3.2078,2618.2,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663177538,3.2078,2618.2,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663177919,3.2078,2618.2,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663178131,3.2078,2618.2,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663178338,3.2078,2618.2,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663178636,3.2078,2618.2,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663179430,3.2078,2618.2,2617.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727663179632,1.46428,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663180037,0.30548,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663180231,0.01,2618.8,2618.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663180426,0.01,2618.8,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663180625,0.01,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663180932,0.01,2618.8,2618.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1727663181429,0.01,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663181830,0.31544,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663182134,0.01,2618.8,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663182339,0.30546,2618.6,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663183429,0.30546,2618.6,2618.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1727663183635,3.2178,2618.8,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663183936,0.30545,2618.7,2618.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1727663184326,0.30546,2618.6,2618.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1727663184531,0.30545,2618.7,2618.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1727663185226,3.2178,2618.8,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663185434,0.30545,2618.7,2618.3,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1727663185738,3.52324,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663185962,3.2178,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663186134,3.2178,2618.8,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663186330,0.01,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663186534,0.01,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663187136,0.01,2618.8,2618.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663187334,0.01,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663187335,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663187541,1.48976,2618.6,2618.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663187841,0.30547,2618.5,2618.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1727663188242,3.2078,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663188438,1.09554,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663188638,1.1992,2618.7,2618.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663189038,1.1992,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663189039,4.407,2618.7,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663189345,4.407,2618.7,2618.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663189346,4.71244,2618.7,2618.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727663189537,4.71244,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663189840,0.30548,2618.4,2618.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1727663190046,0.30548,2618.4,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727663190047,0.3055,2618.3,2617.9,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1727663190344,0.7901,2618.2,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663191041,0.7901,2618.2,2617.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727663191042,0.30552,2618.1,2617.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1727663191243,0.67742,2618.1,2617.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1727663191444,3.5797,2618.1,2617.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727663191747,3.5797,2618.1,2617.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663191748,0.30556,2617.8,2617.4,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1727663192044,0.70017,2617.7,2617.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727663192245,0.70017,2617.7,2617.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1727663192246,0.4018,2617.6,2617.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1727663192433,0.7722,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663193038,0.7722,2617.6,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663193243,0.4018,2617.6,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663193439,0.4018,2617.6,2617.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663193649,0.4018,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663194238,0.4018,2617.6,2617.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663194439,0.70738,2617.6,2617.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727663194640,0.4018,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663194946,0.4018,2617.6,2617.2,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1727663195849,0.70738,2617.6,2617.2,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1727663196047,0.4018,2617.6,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663196246,3.88519,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663196942,3.5796,2617.5,2617.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727663197338,0.3718,2617.5,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663197545,0.3718,2617.5,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663197740,0.3718,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663198250,0.3718,2617.5,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663198251,0.3718,2617.5,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663198437,0.3718,2617.5,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663198438,0.3718,2617.5,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663198845,0.3718,2617.5,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663199152,0.3718,2617.5,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663199654,0.3718,2617.5,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663200252,0.3718,2617.5,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663200446,0.4018,2617.6,2617.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663200642,0.4018,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663201653,0.4018,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663201654,0.70737,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663201852,0.70737,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663202856,0.4018,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663203057,0.70738,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663203253,0.30558,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663203658,0.70738,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663204258,0.70738,2617.6,2617.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727663204561,0.4018,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663204750,0.70738,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663205748,3.6096,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663206059,3.91517,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663206657,3.91517,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663206859,2.6856,2617.4,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663207158,3.2078,2617.3,2617.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727663207365,3.2078,2617.3,2617.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1727663207857,3.2078,2617.3,2617.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727663208057,0.70738,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663208265,3.6096,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663208452,0.4018,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663208867,0.4018,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663209258,3.6096,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663209560,0.4018,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663209952,0.70737,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663210154,3.6096,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663210353,0.4018,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663210553,0.70738,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663211059,0.70738,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663211060,3.2078,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663211255,3.51338,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663211456,3.51338,2617.6,2617.2,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1727663211656,3.2078,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663211858,0.30559,2617.5,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663212164,0.3056,2617.4,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663214257,3.2078,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663214465,3.2078,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663214858,0.7561,2617.7,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663215172,0.7561,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663215463,1.06166,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663216060,1.06166,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663217664,0.7561,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663217862,0.30557,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663218262,0.7561,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663218263,1.06167,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663218468,0.7561,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663218655,0.30557,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663219772,0.30557,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663219971,0.30557,2617.6,2617.2,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1727663220166,0.30557,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663220167,3.2078,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663220375,0.30559,2617.5,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663220769,5.5878,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663220962,0.3056,2617.4,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663221467,5.5878,2617.6,2617.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727663221772,5.5878,2617.6,2617.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1727663221773,3.2078,2617.3,2617.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1727663222066,3.2078,2617.3,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663222576,3.2078,2617.3,2617.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1727663223171,3.2078,2617.3,2617.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727663223374,3.2078,2617.3,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663223375,1.2065,2617.2,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663224474,1.2065,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663224674,0.30563,2617.1,2616.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727663224865,3.5865,2617.2,2616.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727663225068,0.30566,2616.9,2616.5,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727663225267,0.4018,2616.8,2616.5,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727663225469,0.4018,2616.8,2616.3,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727663225470,6.27348,2616.7,2616.3,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727663225770,6.27348,2616.7,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663225771,6.3724,2616.7,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663226165,0.3057,2616.6,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663226378,6.3724,2616.7,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663226678,6.67808,2616.7,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663227272,6.3724,2616.7,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663227468,6.3724,2616.7,2616.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727663227772,3.9924,2616.7,2616.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727663227991,0.4018,2616.8,2616.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727663228274,3.2078,2616.7,2616.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727663228671,5.5878,2616.7,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727663228975,5.5878,2616.7,2616.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727663228976,3.2078,2616.4,2616.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727663229271,3.2078,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663229471,3.2078,2616.4,2616.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1727663229671,3.2078,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663229969,3.2078,2616.4,2616.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1727663230372,3.2078,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663230571,3.2078,2616.4,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663231573,3.2078,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663231871,3.2078,2616.4,2616.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1727663232180,3.2078,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663233073,3.2078,2616.5,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663233375,3.5135,2616.5,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663234767,3.5135,2616.5,2616.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1727663235377,0.7794,2616.4,2616.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1727663235577,0.7794,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663235882,0.7794,2616.4,2616.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1727663236378,0.7794,2616.4,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663237184,0.7794,2616.4,2616.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1727663237768,0.7794,2616.4,2616.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727663237981,0.7794,2616.4,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663238376,3.2078,2616.5,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663238676,3.2078,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663238871,3.2078,2616.9,2616.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663239078,0.7899,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663239268,0.7899,2617.2,2616.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727663239678,3.2078,2617.3,2616.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1727663239877,3.2078,2617.3,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663240281,3.2078,2617.3,2617.0,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1727663241380,3.2078,2617.3,2617.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727663241585,3.51341,2617.3,2616.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727663241784,3.2078,2617.0,2616.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663241981,3.2078,2617.0,2616.5,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1727663241982,3.51345,2617.0,2616.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727663242281,1.11556,2616.9,2616.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727663243883,0.8099,2616.9,2616.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727663244682,3.2078,2617.0,2616.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727663244878,0.30562,2617.2,2616.7,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1727663245083,3.9829,2617.3,2616.7,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1727663245286,3.9829,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663245486,3.9829,2617.3,2617.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727663245687,3.9829,2617.3,2617.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727663246892,0.30562,2617.2,2617.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727663247092,3.9829,2617.3,2617.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727663247391,4.28851,2617.3,2617.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727663248393,0.30564,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663248686,7.8037,2617.3,2616.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1727663248687,0.30563,2617.2,2616.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1727663248888,0.30563,2617.2,2616.7,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1727663249681,4.28851,2617.3,2616.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727663249884,4.28851,2617.3,2616.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1727663250384,4.28851,2617.3,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663252391,3.9829,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663252591,3.2078,2617.3,2617.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727663252988,3.2078,2617.3,2617.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727663253195,3.2078,2617.3,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727663255400,6.3689,2617.6,2617.2,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1727663255596,6.3689,2617.6,2617.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1727663255901,6.67447,2617.6,2617.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1727663256101,6.67447,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663256102,3.9889,2617.6,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663256291,3.2078,2617.6,2617.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1727663257400,0.30559,2617.5,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727663259598,5.5878,2617.6,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727663259790,0.30559,2617.5,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727663260898,5.89338,2617.6,2617.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727663261515,1.68725521,2617.9,2617.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663261516,4.0071,2617.9,2617.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663261800,0.801,2618.3,2617.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663262099,1.2053,2618.3,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663262403,1.51079,2618.3,2617.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727663262602,1.2053,2618.3,2617.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727663262800,1.2053,2618.3,2617.9,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1727663262997,1.2053,2618.3,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663263397,1.51079,2618.3,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663263794,1.2053,2618.3,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663264606,1.51079,2618.3,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663264999,1.2053,2618.3,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663265805,0.30553,2618.0,2617.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727663266105,3.2078,2618.1,2617.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727663266503,3.51332,2618.1,2617.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727663267506,0.30553,2618.0,2617.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727663267803,3.51332,2618.1,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663269013,3.51332,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663269194,3.51332,2618.1,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663269705,0.30553,2618.0,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663270208,3.51332,2618.1,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663271401,3.51332,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663271700,3.51332,2618.1,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663271701,3.2078,2618.1,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663271906,3.51332,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663272902,3.2078,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663273104,3.51332,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663273508,3.2078,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663273910,3.2078,2618.1,2617.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1727663274104,3.51332,2618.1,2617.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1727663277417,3.2078,2618.1,2617.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727663277611,3.2078,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663277612,3.51332,2618.1,2617.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727663278520,0.30553,2618.0,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727663280708,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663280709,2.38,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663280917,0.3056,2617.4,2617.0,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1727663281111,3.2078,2617.5,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663281112,0.3996,2617.3,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663281716,0.3996,2617.3,2617.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727663281914,0.3996,2617.3,2617.0,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1727663282116,0.3996,2617.3,2617.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727663282315,0.3996,2617.3,2617.0,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1727663282511,0.3996,2617.3,2617.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727663282713,1.2054,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663283021,1.2054,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663283220,1.51096,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663283713,1.51096,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663283919,1.51096,2617.7,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663284318,3.51334,2617.9,2617.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663284526,3.51334,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663284721,3.51334,2617.9,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663285223,3.51334,2617.9,2617.5,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1727663285425,3.51334,2617.9,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663285624,0.30556,2617.8,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663285920,3.51334,2617.9,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663286314,0.30555,2617.8,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663287422,3.2078,2617.7,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663287630,3.51336,2617.7,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663288114,3.2078,2617.7,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663289528,3.51336,2617.7,2617.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727663290722,0.3056,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663290929,0.3056,2617.4,2617.0,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1727663290930,3.5134,2617.4,2617.0,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1727663291123,0.4073,2617.3,2617.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663291325,0.817,2617.3,2617.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663291632,0.817,2617.3,2617.0,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1727663291837,3.197,2617.3,2617.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663292128,3.197,2617.3,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663292129,0.30567,2616.8,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663292321,0.3708,2616.7,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663292723,0.3708,2616.7,2616.5,6.37511568]
["bitfinex-derivatives","ETHF0:USTF0",1727663292921,3.51344,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663293120,3.51344,2617.1,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727663293121,3.88424,2617.1,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663293327,3.88424,2617.1,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663293328,3.5786,2617.1,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663293526,3.5786,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663293719,3.88423,2617.1,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663294126,0.30564,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663294329,0.30564,2617.0,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663294330,3.88424,2617.1,2616.5,6.06941568]
["bitfinex-derivatives","ETHF0:USTF0",1727663294531,3.88424,2617.1,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663295033,0.30564,2617.0,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663295231,3.88424,2617.1,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663295737,3.88424,2617.1,2616.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663296728,3.5786,2617.1,2616.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663296930,0.30564,2617.0,2616.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663297126,3.88424,2617.1,2616.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663297534,3.5786,2617.1,2616.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663297735,0.30564,2617.0,2616.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663297932,0.30565,2617.0,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663298130,3.5786,2617.1,2616.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663298433,0.30567,2616.8,2616.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727663298637,3.51347,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663298829,0.30569,2616.6,2616.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727663299031,3.91821,2616.5,2616.0,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1727663299336,0.30572,2616.3,2616.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727663299527,0.30572,2616.4,2616.0,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1727663299734,0.30572,2616.4,2616.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727663301032,0.3799,2616.3,2616.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727663301729,0.3799,2616.3,2616.0,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727663301933,0.3799,2616.3,2616.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727663302129,0.3799,2616.3,2616.0,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1727663302533,0.3799,2616.3,2616.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727663302738,5.9925,2616.5,2616.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727663302739,3.2078,2616.5,2616.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727663302932,3.2078,2616.5,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663303236,3.2078,2616.5,2616.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727663303440,0.3907,2616.7,2616.4,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1727663303834,0.3907,2616.7,2616.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727663306235,0.69638,2616.7,2616.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727663307442,0.3907,2616.7,2616.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727663307743,0.69638,2616.7,2616.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727663307944,3.2078,2616.5,2616.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727663308244,3.2078,2616.5,2616.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1727663308745,0.30572,2616.4,2616.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727663308942,0.30572,2616.4,2616.0,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1727663309840,0.30573,2616.3,2616.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727663310045,3.2078,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663310233,3.2078,2616.8,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663310436,0.30567,2616.8,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663310637,3.51347,2616.8,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663311044,3.2078,2616.8,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663311545,6.7636,2617.1,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663311741,0.30567,2616.8,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663312334,3.2078,2616.8,2616.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727663312541,2.38,2616.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663312745,2.38,2616.6,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727663312746,2.38,2615.9,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727663313043,2.38,2615.9,2615.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727663313642,2.38,2615.9,2615.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727663313848,0.381,2616.0,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663314142,3.2078,2616.2,2616.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663314342,0.3798,2616.5,2616.1,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1727663315440,0.68551,2616.5,2616.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727663315734,3.2078,2616.4,2616.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727663315940,0.3798,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663316332,0.3798,2616.5,2616.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727663316537,0.6855,2616.5,2616.1,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1727663317251,0.3798,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663317945,0.3798,2616.5,2616.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727663318245,3.2078,2616.7,2616.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727663318443,3.2078,2616.7,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663318951,3.2078,2616.7,2616.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727663319649,3.2078,2616.7,2616.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727663319949,3.2078,2616.7,2616.5,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1727663320547,3.2078,2616.7,2616.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727663321053,3.2078,2616.7,2616.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727663324142,2.38,2617.1,2616.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727663324143,2.7678,2617.1,2616.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727663324458,3.2078,2616.9,2616.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727663325246,3.2078,2616.9,2616.6,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1727663326551,3.2078,2616.9,2616.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727663327650,3.2078,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663327851,5.5878,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663328058,0.3878,2617.1,2616.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727663328059,5.5878,2616.4,2616.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727663328250,2.38,2616.3,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663328456,2.38,2616.3,2615.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1727663328457,3.5809,2616.3,2615.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1727663328649,3.51352,2616.4,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663328650,3.2078,2616.4,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663328854,3.51348,2616.7,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663329252,3.51348,2616.7,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663329253,0.3982,2616.6,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663329551,0.3982,2616.6,2616.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663331546,3.2078,2616.7,2616.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663331751,3.2078,2616.7,2616.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1727663332152,3.2078,2616.7,2616.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727663332561,3.1882,2616.8,2616.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727663333463,2.6857,2616.6,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727663333758,3.2078,2616.4,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663333954,0.71443,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663334161,1.09412,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663334351,3.1684,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663335050,3.47413,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663335250,3.1684,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663335649,3.47412,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663336354,0.7884,2616.3,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663336655,0.7884,2616.3,2615.9,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1727663336959,2.68574,2616.2,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663337149,3.2078,2616.1,2615.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727663337355,3.611,2616.1,2615.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727663337557,3.91676,2616.1,2615.6,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727663339766,3.611,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663340352,3.611,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663341054,3.611,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663341249,3.91675,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663342552,3.611,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663343455,3.91675,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663343657,3.91675,2616.1,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663344259,3.611,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663344959,3.91675,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663345164,3.611,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663345366,3.91675,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663345664,3.91675,2616.1,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663345665,0.30576,2616.0,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663346159,3.611,2616.1,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663346353,0.30576,2616.0,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663346554,3.91676,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663348564,0.30577,2616.0,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663349757,3.611,2616.1,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663349963,0.30577,2615.9,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663350163,0.30576,2616.0,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663350554,3.91676,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663350751,3.91675,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663350964,3.91675,2616.1,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663351262,3.91675,2616.1,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663351857,0.30576,2616.0,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663352064,0.30576,2616.0,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663354067,3.611,2616.1,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663354363,0.30577,2616.0,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663354568,0.30577,2616.0,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663355067,0.30577,2616.0,2615.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727663355261,0.30578,2615.9,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663355454,3.611,2616.1,2615.6,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727663355660,0.30577,2615.9,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663355857,0.30578,2615.9,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663356171,3.611,2616.1,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663356368,0.30578,2615.9,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663356762,2.38,2616.0,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663356966,0.30579,2615.7,2615.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663357167,6.3578,2615.8,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663357371,0.3868,2615.7,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663357562,6.3578,2615.8,2615.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727663357563,3.6002,2615.8,2615.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727663358067,3.6002,2615.8,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663358267,3.6002,2615.8,2615.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727663358461,3.6002,2615.8,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663358867,3.6002,2615.8,2615.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727663359068,3.6002,2615.8,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663360773,3.6002,2615.8,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663360974,3.2078,2615.8,2615.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727663361175,3.2078,2615.8,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663361377,3.2078,2615.8,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663361875,3.2078,2615.8,2615.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727663362275,3.2078,2616.2,2615.7,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1727663362572,3.2078,2616.2,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663362768,2.38,2616.5,2615.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727663362970,0.76415,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663362971,3.2078,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663363177,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663363366,3.2078,2617.2,2616.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1727663363677,3.2078,2617.2,2616.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727663363975,3.2078,2617.2,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663364370,3.2078,2617.2,2616.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727663364774,3.2078,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663364975,3.2078,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663365176,3.2078,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663366592,3.2078,2617.2,2616.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727663366890,3.2078,2617.2,2616.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727663367087,3.2078,2617.2,2616.7,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1727663368289,3.51342,2617.2,2616.7,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1727663368584,0.30565,2617.0,2616.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727663369893,0.30565,2617.0,2616.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727663370092,3.2078,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663370387,0.7596,2616.8,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663371493,0.7596,2616.8,2616.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727663371695,0.7596,2616.8,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663373186,3.2078,2616.9,2616.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727663373494,6.343,2618.4,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663373495,3.9936,2617.2,2617.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663374089,4.29922,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663374495,4.29922,2617.2,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663374496,3.9936,2617.2,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663374697,3.2078,2617.2,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663377005,3.2078,2617.2,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663381297,2.38,2617.3,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663381599,2.38,2617.3,2617.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727663381812,2.38,2617.3,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663383003,2.38,2617.3,2617.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727663383409,2.38,2617.3,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663383708,2.38,2617.3,2617.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727663384305,2.38,2617.3,2617.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727663384504,3.2078,2617.2,2617.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727663384797,3.51342,2617.2,2616.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727663385004,0.3989,2617.1,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663385200,0.3858,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663385801,0.3858,2617.0,2616.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727663386002,2.38,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663386215,2.38,2616.8,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663386817,3.2078,2616.9,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663387112,3.2078,2616.9,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663387305,3.2078,2616.9,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663387501,3.2078,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663388013,3.2078,2616.9,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663388312,3.2078,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663391212,3.2078,2616.9,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663391420,3.2078,2616.9,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663392009,3.2078,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663392313,3.2078,2616.9,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663394407,3.2078,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663394608,3.2078,2616.9,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663394805,3.1621,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663395703,3.1621,2617.0,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663396010,6.3699,2617.0,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663396408,6.3699,2617.0,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663396607,2.38,2616.8,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663396808,5.5878,2616.8,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663397009,0.4104,2616.7,2616.4,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1727663397617,0.4104,2616.7,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663397917,0.4104,2616.7,2616.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1727663398112,0.4104,2616.7,2616.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727663398312,0.4104,2616.7,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663399011,0.4104,2616.7,2616.4,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1727663399227,3.2078,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663399407,0.7763,2616.4,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663400616,3.1563,2616.4,2616.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727663400813,3.1563,2616.4,2616.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1727663401015,0.3938,2616.3,2616.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727663401411,2.38,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663401611,2.38,2616.2,2615.7,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727663401817,5.5878,2616.2,2615.7,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727663402117,5.5878,2616.2,2615.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727663402313,5.5878,2616.2,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663402617,5.5878,2616.2,2615.7,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727663402920,5.5878,2616.2,2615.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727663403313,5.5878,2616.2,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663403522,5.5878,2616.2,2615.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663403713,5.5878,2616.2,2615.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727663404024,2.38,2616.2,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663404219,0.7763,2616.4,2615.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727663404422,0.3856,2616.4,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663404626,0.3856,2616.4,2616.3,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1727663404828,0.3856,2616.4,2616.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727663405021,0.3856,2616.4,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663405411,0.4098,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663405619,3.2078,2616.8,2616.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727663405919,5.5878,2617.1,2616.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727663406120,5.5878,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663406318,5.5878,2617.1,2616.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663406511,5.5878,2617.1,2616.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1727663406711,2.38,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663406912,6.7887,2617.4,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663407118,6.7887,2617.4,2616.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663407119,6.7887,2617.4,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663408622,6.7887,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663408812,0.4036,2618.0,2617.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663409022,3.12037887,2618.5,2617.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727663409023,4.3913,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663409417,4.3913,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663409418,0.4063,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663409618,0.4063,2618.4,2618.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663409923,0.4063,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663410123,0.4063,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663410622,0.4063,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663411425,0.4063,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663411615,0.4063,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663411923,2.7863,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663412131,2.7863,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663412324,2.7863,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663412526,2.7863,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663413021,2.7863,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663413414,2.38,2618.2,2617.7,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1727663413818,0.01,2618.8,2618.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663414018,0.01,2618.8,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663414237,0.01,2618.8,2618.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663414522,0.01,2618.8,2618.7,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1727663414725,0.01,2618.8,2618.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663415719,0.01,2618.8,2618.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727663415926,0.01,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663416427,0.01,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663416627,0.01,2618.8,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727663416828,0.01,2618.8,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727663417123,2.39,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663417421,2.7757,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663419627,2.7757,2618.8,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727663420026,2.7757,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663420227,0.3957,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663420429,0.3957,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663420826,0.01,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663422726,3.8284,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663423126,3.8184,2618.7,2618.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727663423433,0.3997,2618.6,2618.1,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1727663423729,0.8077,2618.6,2618.1,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1727663426530,0.8077,2618.6,2618.1,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1727663426921,0.8077,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663433133,6.3955,2618.6,2618.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663433440,2.38,2618.3,2618.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663433731,0.3713,2618.5,2618.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663434938,6.3955,2618.6,2618.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663435126,0.01,2618.8,2618.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727663435127,0.01,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663435436,0.01,2618.8,2618.7,10.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727663435437,1e-05,2618.8,2618.7,10.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727663435637,1e-05,2618.8,2618.7,6.67904]
["bitfinex-derivatives","ETHF0:USTF0",1727663435829,1e-05,2618.8,2618.7,16.49744]
["bitfinex-derivatives","ETHF0:USTF0",1727663436028,1e-05,2618.8,2618.7,20.79575241]
["bitfinex-derivatives","ETHF0:USTF0",1727663436943,0.37,2620.0,2618.7,20.49031241]
["bitfinex-derivatives","ETHF0:USTF0",1727663437131,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663437346,3.2078,2620.4,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663437632,3.2078,2620.4,2619.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727663438433,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663438842,5.5878,2620.1,2619.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727663439037,5.5878,2620.1,2619.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663439438,0.4086,2620.0,2619.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663441741,0.4086,2620.0,2619.4,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1727663441943,0.4086,2620.0,2619.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663442942,0.4086,2620.0,2619.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727663443347,2.38,2619.9,2619.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727663443545,3.2078,2619.8,2619.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727663444146,2.38,2619.6,2619.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727663444652,0.4057,2619.5,2619.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727663445133,2.38,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663445336,2.38,2619.8,2619.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727663445536,2.38,2619.8,2619.4,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1727663445733,0.4087,2620.0,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727663445942,5.5878,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663446143,5.5878,2619.8,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727663446338,5.5878,2619.8,2619.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1727663446543,5.5878,2619.8,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663447144,5.5878,2619.8,2619.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1727663447338,5.5878,2619.8,2619.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727663448047,2.38,2619.4,2619.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727663448253,2.38,2619.1,2619.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727663449151,0.7544,2619.3,2619.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727663449448,0.3781,2619.3,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727663449658,2.38,2619.6,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727663449858,2.38,2619.6,2619.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727663450052,2.7581,2619.9,2619.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727663450250,0.3781,2619.9,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663450444,5.5878,2620.1,2619.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727663450445,3.2078,2620.1,2619.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727663450750,2.38,2620.1,2619.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727663451250,2.38,2619.9,2619.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727663451456,2.38,2619.9,2619.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1727663451758,0.3782,2619.8,2619.4,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1727663452454,0.3782,2619.8,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727663452655,0.3782,2619.8,2619.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727663452857,0.3782,2619.8,2619.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663453056,0.3782,2619.8,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727663453259,0.3782,2619.8,2619.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727663453561,0.3782,2619.8,2619.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727663453763,0.3782,2619.8,2619.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727663454158,0.3782,2619.8,2619.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727663454359,0.3782,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663454360,0.3782,2619.8,2619.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727663454662,0.3782,2619.8,2619.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727663454858,0.3782,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663454859,5.5878,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663455060,0.404,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663455259,0.404,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663455460,2.38,2620.6,2620.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727663455657,2.38,2620.6,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663455856,2.38,2620.6,2620.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727663456060,2.38,2620.6,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663456264,2.38,2620.6,2620.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727663456465,2.38,2620.6,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663457060,2.38,2620.6,2620.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727663457258,2.38,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663457464,2.38,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663457660,2.38,2620.6,2620.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727663457861,2.38,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663458066,2.38,2620.6,2620.2,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727663458566,2.38,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663460076,2.68525,2620.4,2620.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727663460262,2.68525,2620.4,2619.7,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727663460263,2.38,2620.2,2619.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727663460571,2.38,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663460873,0.3728,2619.8,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663461071,0.3728,2619.8,2619.4,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1727663461372,0.3728,2619.8,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663461766,0.3728,2619.8,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727663461976,0.3728,2619.8,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663462372,0.3728,2619.8,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727663462672,3.6152,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663462864,0.4074,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663463261,0.4074,2619.7,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727663463469,0.4074,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663463763,0.4074,2619.7,2619.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727663464073,3.6152,2619.7,2619.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727663464467,3.9918,2619.7,2619.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727663464668,4.29713,2619.7,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727663464877,3.9918,2619.7,2619.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727663465070,0.30534,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663465271,0.30534,2619.6,2618.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663465272,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663465481,0.3693,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663465884,3.2078,2620.1,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727663466070,3.2078,2620.1,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663466373,3.2078,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663466576,3.2078,2620.5,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727663466773,3.2078,2620.5,2619.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727663466973,0.30525,2620.4,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663467283,3.2078,2620.5,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663467284,3.51304,2620.5,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663467572,3.51304,2620.5,2619.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727663467776,0.30525,2620.4,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663468969,3.2078,2620.5,2619.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727663469184,0.71366,2620.3,2619.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1727663469371,0.4084,2620.3,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663469572,0.71366,2620.3,2619.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1727663470075,0.30527,2620.2,2619.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1727663470280,0.71366,2620.3,2619.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1727663470773,0.30527,2620.2,2619.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727663472281,0.4084,2620.3,2619.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727663472480,0.3053,2620.0,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663472781,0.30529,2620.1,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663472981,0.3053,2620.0,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663473279,7.4024,2620.2,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663473470,0.30529,2620.1,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663473984,0.3053,2620.0,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663474678,0.30529,2620.1,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663475076,0.3053,2620.0,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663475382,0.3053,2619.9,2619.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727663475576,0.3053,2619.9,2619.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727663475577,3.2078,2619.9,2619.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727663475777,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663475778,0.30535,2619.5,2619.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727663475993,3.2078,2619.6,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663476281,0.30539,2619.2,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663476475,3.2078,2619.3,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663476671,3.51318,2619.3,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663476870,3.2078,2619.3,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663477099,3.51318,2619.3,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663477382,7.33158,2619.3,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663477578,3.2078,2619.3,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663477783,0.30539,2619.2,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663477981,0.69779,2619.2,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663478379,4.51619,2619.2,2619.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727663478785,4.51619,2619.2,2618.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727663478786,0.30541,2619.0,2618.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727663478988,0.3054,2619.1,2618.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1727663479178,0.3924,2619.2,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727663479179,0.30542,2618.9,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727663479497,3.51321,2619.0,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727663479696,3.2078,2619.0,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727663480179,0.30541,2619.0,2618.6,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1727663480387,0.30541,2619.0,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727663481282,0.3924,2619.2,2618.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727663481489,0.69779,2619.2,2618.7,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663482083,0.69779,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663482289,0.3924,2619.2,2618.8,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727663482479,0.69779,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663482680,0.3924,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663482875,0.69779,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663483080,0.3924,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663483284,0.3054,2619.1,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663483778,0.3924,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663483779,0.69779,2619.2,2618.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727663484085,4.5958,2619.6,2618.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727663484282,4.5958,2619.6,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663484283,4.90115,2619.6,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663484480,4.90115,2619.6,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663484680,3.2078,2619.6,2619.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727663484877,3.2078,2619.6,2619.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1727663485083,3.2078,2619.6,2619.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663485284,3.9233,2620.0,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727663485483,3.618,2620.0,2619.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727663485689,3.9233,2620.0,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663486190,3.9233,2620.0,2619.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663486378,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663486580,3.2078,2620.4,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663486786,3.2078,2620.4,2619.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727663487088,3.51305,2620.4,2619.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727663487582,3.2078,2620.4,2619.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727663487784,0.3834,2620.3,2619.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727663487988,3.2078,2620.4,2619.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727663488190,0.3964,2620.5,2619.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663488191,3.2078,2620.1,2619.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663488385,3.51309,2620.1,2619.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727663488597,0.3834,2620.0,2619.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727663489091,0.3834,2620.0,2619.5,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1727663489284,0.3834,2620.0,2619.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727663489484,0.6887,2620.0,2619.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727663489679,0.3834,2620.0,2619.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727663489987,0.30533,2619.7,2619.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663490190,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663490379,3.2078,2619.8,2619.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727663490580,3.2078,2619.5,2619.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663490797,0.3695,2619.4,2619.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663491787,0.67487,2619.4,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663492585,0.3695,2619.4,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663493485,3.2078,2619.5,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663493890,3.2078,2619.5,2619.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727663494090,3.2078,2619.5,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663494396,3.2078,2619.5,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663494699,3.2078,2619.5,2619.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727663494988,3.51316,2619.5,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663495394,3.2078,2619.5,2619.0,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1727663495595,3.2078,2619.5,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663496095,3.2078,2619.5,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663496299,3.2078,2619.5,2619.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727663496693,3.2078,2619.5,2619.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727663496893,0.4094,2619.8,2619.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727663496894,3.6172,2619.8,2619.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727663497290,0.30535,2619.6,2619.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727663497692,0.30533,2619.7,2619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663498898,3.6172,2619.8,2619.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727663499088,3.6172,2619.8,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663499089,3.2078,2619.5,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663499402,0.30536,2619.4,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663499795,0.3815,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663499999,0.3815,2619.3,2618.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727663500291,0.3815,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663500292,0.3826,2619.2,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663500500,0.3826,2619.2,2618.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727663500689,0.3054,2619.1,2618.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727663500993,3.5904,2619.2,2618.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727663501190,3.5904,2619.2,2618.7,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1727663501395,3.89579,2619.2,2618.7,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1727663501597,3.89579,2619.2,2618.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727663501797,0.3054,2619.1,2618.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727663503595,0.3054,2619.1,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663504496,3.5904,2619.2,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663504705,3.89579,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663504891,0.3054,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663505409,7.9054,2619.2,2618.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727663505697,7.9054,2619.2,2618.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727663505698,0.30545,2618.7,2618.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727663505898,0.3953,2618.6,2618.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727663506500,0.3953,2618.6,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663507098,0.3953,2618.6,2618.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727663507694,3.6031,2618.6,2618.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727663507897,0.3953,2618.6,2618.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727663508502,0.3953,2618.6,2618.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727663508804,0.3953,2618.6,2618.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727663509106,0.3953,2618.6,2618.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727663509599,0.3953,2618.6,2618.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727663513316,0.7685,2618.6,2618.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727663515111,0.7685,2618.6,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663515112,2.68548,2618.5,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663515316,3.06518,2618.5,2617.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727663516024,3.2078,2618.3,2617.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727663516203,0.30548,2618.4,2617.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727663516404,2.7597,2618.5,2617.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727663516405,0.30549,2618.3,2617.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727663516811,3.51329,2618.3,2617.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727663517011,0.3055,2618.2,2617.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727663517408,0.3855,2618.1,2617.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727663520314,0.3855,2618.1,2617.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727663520510,0.3855,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663520511,4.12553,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663520711,1.07853,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663520911,3.82,2617.9,2617.4,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1727663521113,3.9808,2618.0,2617.4,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1727663521319,0.30555,2617.9,2617.4,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1727663521521,3.9808,2618.0,2617.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727663521720,3.9808,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663521915,4.28633,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663522617,0.30554,2617.9,2617.4,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1727663522819,4.28634,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663523209,0.30554,2617.9,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663523633,4.28633,2618.0,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663523814,3.9808,2618.0,2617.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727663524009,2.38,2617.8,2617.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727663524324,3.2078,2617.7,2617.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727663524528,3.2078,2617.7,2616.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1727663524529,2.38,2617.6,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663524717,0.7746,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663525021,0.7746,2617.5,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663525217,0.7746,2617.5,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663526124,0.7746,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663527328,0.7746,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663527522,0.7746,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663527724,0.7746,2617.5,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663527910,0.7746,2617.5,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663528112,0.7746,2617.5,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663528423,0.7746,2617.5,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663528613,0.7746,2617.5,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663528814,0.7746,2617.5,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663529312,0.7746,2617.5,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663529515,1.08019,2617.5,2617.0,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1727663529911,0.7746,2617.5,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663530118,0.7746,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663530510,1.08019,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663531417,0.7746,2617.5,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663531623,1.08019,2617.5,2617.0,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1727663531924,0.7746,2617.5,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663532319,0.7746,2617.5,2617.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727663532628,0.3707,2617.6,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663532823,0.3707,2617.6,2617.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727663533026,0.3707,2617.6,2617.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727663533927,0.67627,2617.6,2617.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727663534320,0.67627,2617.6,2617.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727663534516,1.06747,2617.6,2617.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727663534926,1.06747,2617.6,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663534927,0.7619,2617.6,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663535234,1.06748,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663535834,1.06748,2617.6,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663536332,0.7619,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663536536,0.7619,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663536918,0.7619,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663537835,0.7619,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663538234,0.30559,2617.5,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663538733,3.5121,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663539127,0.30559,2617.5,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663540530,3.81768,2617.6,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663540922,3.81768,2617.6,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663541117,3.5121,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663541424,0.30558,2617.5,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663541625,3.5121,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663541928,3.81768,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663542429,3.81768,2617.6,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663542826,3.5121,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663543028,3.81768,2617.6,2617.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663543633,3.5121,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663543933,0.30558,2617.5,2617.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1727663545339,3.5121,2617.6,2617.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727663545534,2.38,2617.3,2616.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663545738,2.68564,2617.1,2616.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727663545937,2.68564,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663546143,2.7519,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663546328,2.7519,2617.1,2616.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727663546726,0.3719,2617.1,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663546934,0.67783,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663547234,0.30563,2617.1,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663548134,0.67783,2617.2,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663548628,0.3722,2617.2,2616.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727663549031,0.3722,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663549228,0.3722,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663549429,0.3722,2617.2,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727663550637,0.67783,2617.2,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727663550831,0.3722,2617.2,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727663551229,0.67782,2617.2,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727663551829,0.3722,2617.2,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727663552239,0.76393,2617.7,2617.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727663552240,3.2078,2617.7,2617.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727663552440,3.51337,2617.7,2617.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1727663552737,3.51337,2617.7,2617.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663553244,3.2078,2617.7,2617.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1727663553536,3.2078,2617.7,2617.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663553739,3.51337,2617.7,2617.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1727663554034,3.2078,2617.7,2617.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1727663554241,0.30557,2617.6,2617.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1727663554428,3.51337,2617.7,2617.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663554633,3.51337,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663554940,3.51337,2617.7,2617.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727663555139,0.3769,2617.9,2617.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727663555336,0.3769,2617.9,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727663555536,0.3769,2617.9,2617.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663555934,0.68244,2617.9,2617.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663556137,0.3769,2617.9,2617.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663556843,0.68244,2617.9,2617.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663557041,0.3769,2617.9,2617.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663561639,5.5878,2618.3,2617.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1727663561839,5.5878,2618.3,2617.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727663562044,5.8933,2618.3,2617.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727663562247,5.8933,2618.3,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663562440,5.8933,2618.3,2617.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727663562637,0.3055,2618.2,2617.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727663563140,0.6793,2618.2,2617.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727663563846,0.6793,2618.2,2617.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727663564348,0.3738,2618.2,2617.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727663564547,0.30552,2618.1,2617.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727663564850,0.67931,2618.2,2617.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727663565534,0.67931,2618.2,2617.7,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1727663565535,0.30555,2617.8,2617.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727663565743,0.30555,2617.8,2617.4,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727663566047,0.3808,2617.7,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663566848,0.3808,2617.7,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727663567450,0.3808,2617.7,2617.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727663567836,0.3808,2617.7,2617.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727663568549,0.3808,2617.7,2617.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727663569048,0.68636,2617.7,2617.4,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727663569346,2.38,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663569644,0.30561,2617.3,2617.0,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1727663570038,0.3056,2617.4,2617.0,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1727663570943,0.4094,2617.3,2617.0,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1727663572548,0.30562,2617.2,2617.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727663572941,2.7894,2617.3,2617.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727663573245,0.30562,2617.2,2617.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727663573842,2.7894,2617.3,2617.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727663574044,2.7894,2617.3,2616.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727663574045,0.30564,2617.0,2616.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727663574445,0.3749,2616.9,2616.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727663575052,0.68056,2616.9,2616.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727663575551,0.30567,2616.8,2616.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727663575750,0.30567,2616.8,2616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727663576055,2.7549,2616.9,2616.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727663576240,3.06056,2616.9,2616.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727663576950,2.7549,2616.9,2616.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727663577451,2.7549,2616.9,2616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727663577655,2.7549,2616.9,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663577845,2.7549,2616.9,2616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727663578047,2.7549,2616.9,2616.4,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727663578349,0.30567,2616.8,2616.4,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727663578556,2.7549,2616.9,2616.4,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727663578757,0.30567,2616.8,2616.4,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727663579245,0.30567,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663579845,2.7549,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663580046,2.7549,2616.9,2616.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727663580047,5.5878,2616.7,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663580448,0.3057,2616.6,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663580656,5.89348,2616.7,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663580951,0.3926,2616.5,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663581146,0.3926,2616.5,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663581345,0.3926,2616.5,2616.4,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1727663581547,2.38,2616.9,2616.4,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1727663581849,0.3926,2616.8,2616.4,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1727663582051,0.69827,2616.8,2616.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727663582256,2.38,2616.6,2616.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727663582752,2.68569,2616.6,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663582948,2.38,2616.4,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663583342,0.3868,2616.4,2616.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727663584155,3.47906,2616.9,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663584358,3.86586,2616.9,2616.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727663584652,3.5602,2616.9,2616.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727663584852,5.20848121,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663584853,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663585050,2.38,2617.4,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663585256,2.38,2617.4,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663586659,2.6856,2617.4,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663586853,5.5878,2617.4,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663587357,5.8934,2617.4,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663587550,5.5878,2617.4,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663589153,5.89341,2617.4,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663589353,0.30561,2617.3,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727663590056,0.30561,2617.3,2616.8,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1727663590250,2.38,2616.9,2616.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663590451,2.38,2616.9,2616.1,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1727663590452,5.5878,2616.7,2616.1,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1727663590651,5.5878,2616.7,2615.6,4.19996071]
["bitfinex-derivatives","ETHF0:USTF0",1727663590652,2.38,2616.3,2616.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727663591362,2.38,2616.6,2616.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727663591751,2.38,2616.3,2616.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727663591954,2.38,2616.3,2615.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663592259,5.5878,2616.1,2615.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663592463,2.38,2616.1,2615.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663592668,2.38,2616.1,2615.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727663592669,2.38,2616.1,2615.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727663592854,0.3919,2616.2,2615.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663592855,2.38,2615.4,2615.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663593559,2.7719,2615.6,2615.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663593865,1.38,2615.9,2615.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727663594066,3.2078,2616.1,2615.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727663594362,2.38,2616.0,2615.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727663594755,2.38,2616.0,2615.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663596659,2.38,2616.3,2615.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663596864,0.3925,2616.6,2615.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663597064,0.3925,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663597272,0.3925,2616.6,2616.0,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1727663598161,0.3925,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663598682,0.3925,2616.6,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663598967,0.3925,2616.6,2616.0,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1727663599569,0.3925,2616.6,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663600066,0.3925,2616.6,2616.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663602762,3.2078,2617.0,2616.3,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727663602961,2.38,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663603257,2.38,2617.3,2616.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727663603470,2.38,2617.3,2616.8,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1727663603659,2.38,2617.3,2616.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663603855,2.38,2617.3,2616.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727663604066,2.38,2617.3,2616.8,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1727663604371,2.38,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663604667,2.38,2617.3,2616.9,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727663604966,2.38,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663605171,2.38,2617.3,2616.8,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1727663606668,5.5878,2617.1,2616.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727663606868,2.38,2616.9,2616.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727663607355,2.38,2616.9,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727663607663,2.38,2616.7,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727663607857,2.38,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663608060,2.38,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663608258,2.38,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663608462,2.68568,2616.7,2616.1,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1727663608668,2.38,2616.5,2616.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727663609071,2.38,2616.5,2616.1,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1727663609274,6.3654,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663609461,0.30569,2616.6,2616.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727663609661,2.68569,2616.6,2616.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727663609862,2.68569,2616.6,2615.3,6.01284375]
["bitfinex-derivatives","ETHF0:USTF0",1727663609863,3.2078,2616.2,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663610077,3.2078,2616.2,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727663610078,2.38,2616.1,2615.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727663610367,3.2078,2616.2,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663610768,2.38,2616.5,2616.0,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1727663611173,2.38,2616.5,2616.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727663611665,2.38,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663611971,3.2078,2616.7,2616.3,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663612168,0.3796,2616.8,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663612470,2.38,2617.2,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663612673,2.38,2617.2,2616.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727663613376,2.7773,2617.4,2616.9,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727663613670,2.7773,2617.4,2616.9,4.28475]
["bitfinex-derivatives","ETHF0:USTF0",1727663613872,2.7773,2617.4,2616.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727663614258,2.7773,2617.4,2616.9,4.28475]
["bitfinex-derivatives","ETHF0:USTF0",1727663615265,5.9851,2617.4,2616.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727663615465,2.38,2617.2,2616.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727663616272,3.6051,2617.4,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663616273,2.38,2617.0,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663616469,2.38,2617.0,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663616768,2.38,2616.7,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663616974,2.68568,2616.7,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663617375,2.38,2616.7,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663617676,0.374,2616.9,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663618262,0.67966,2616.9,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663619071,0.374,2616.9,2616.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727663619576,0.30567,2616.8,2616.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727663619771,0.30572,2616.4,2616.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727663619966,0.4089,2616.3,2616.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727663620467,0.4089,2616.3,2616.0,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727663620776,0.71463,2616.3,2616.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727663620980,1.08673,2616.3,2616.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727663621182,0.781,2616.3,2616.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1727663621573,0.781,2616.3,2616.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727663622779,2.38,2616.5,2616.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727663622976,2.68571,2616.5,2616.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727663623368,2.68571,2616.5,2616.0,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1727663623369,2.38,2616.5,2616.0,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1727663623777,2.68571,2616.5,2616.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727663624068,0.30572,2616.4,2616.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727663624276,0.3737,2616.3,2616.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727663624469,2.38,2616.2,2616.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727663624670,2.38,2616.2,2616.0,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1727663624870,5.5878,2616.4,2616.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727663625071,5.9615,2616.7,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663625272,6.26718,2616.7,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663625681,0.30569,2616.6,2616.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727663625981,5.9615,2616.7,2616.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727663626379,6.26718,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663626579,6.26718,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663626580,5.9615,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663627183,6.26718,2616.7,2616.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663627486,5.9615,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663628772,5.9615,2616.7,2616.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727663628977,3.2078,2616.7,2616.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727663629284,0.3779,2616.8,2616.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727663629285,3.6121,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663629485,3.91775,2617.0,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663629673,3.91775,2617.0,2616.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1727663630477,2.68566,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663630684,2.38,2616.9,2616.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727663630882,4.0179,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663631180,3.2078,2617.0,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727663631382,3.2078,2617.0,2616.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663631775,3.2078,2617.0,2616.9,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727663632676,3.2078,2617.0,2616.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663632884,3.51344,2617.0,2616.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727663633085,3.2078,2617.0,2616.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727663633286,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663633489,3.2078,2617.0,2616.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727663633679,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663634376,3.2078,2617.0,2616.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727663634589,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663634793,3.2078,2617.0,2616.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727663634794,3.2078,2617.0,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663635688,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663635888,3.2078,2617.0,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663636977,6.4,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663637181,0.30561,2617.3,2617.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663637385,6.4,2617.4,2617.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727663637883,6.7056,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663638076,6.4,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663638481,6.4,2617.4,2617.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727663638786,6.4,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663639391,6.4,2617.4,2617.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727663639588,6.4,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663639979,6.7056,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663640289,0.76382,2618.0,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663640290,2.68555,2617.9,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663640481,2.38,2617.6,2617.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727663640682,2.68558,2617.6,2617.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727663640979,2.68558,2617.6,2617.1,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1727663641184,3.2078,2617.7,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663641185,2.38,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663641483,2.6856,2617.4,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663641788,0.7867,2617.3,2617.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727663642087,0.7867,2617.3,2616.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727663642088,0.30562,2617.2,2616.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727663642281,0.30564,2617.1,2616.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727663643178,0.7867,2617.3,2616.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727663643380,0.30562,2617.2,2616.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727663643589,2.38,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663643786,2.38,2617.1,2616.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727663643787,5.89344,2617.1,2616.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727663644280,0.30564,2617.0,2616.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727663644482,5.5878,2617.1,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663644483,2.68566,2616.9,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663644689,0.3974,2616.8,2616.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727663644889,0.798,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663645087,0.798,2616.8,2616.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727663645088,1.10367,2616.8,2616.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727663645282,4.31147,2616.8,2616.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727663645483,0.30568,2616.7,2616.3,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1727663645685,0.30568,2616.7,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663645686,0.3057,2616.6,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663645891,2.38,2616.7,2616.0,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727663646081,0.30571,2616.5,2616.0,8.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727663646392,0.3057,2616.6,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663646586,0.3057,2616.6,2616.0,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727663646587,0.30571,2616.5,2616.0,8.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727663646790,2.38,2616.4,2616.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727663647092,0.7886,2616.3,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663647295,1.1682,2616.3,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663647890,1.47393,2616.3,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663648088,1.1682,2616.3,2616.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663648289,1.1682,2616.3,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663648490,1.47393,2616.3,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663648688,1.47393,2616.3,2615.8,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1727663648989,1.1682,2616.3,2615.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727663649197,1.1682,2616.3,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663649492,1.1682,2616.3,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663649681,2.68577,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663650285,2.38,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663650493,2.68576,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663650796,3.2078,2616.2,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663650991,0.777,2616.3,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663651493,0.95322157,2616.9,2616.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663651494,2.38,2616.9,2616.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663651797,0.3963,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663651986,0.3963,2616.8,2616.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727663652187,0.3963,2616.8,2616.4,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1727663652783,0.3963,2616.8,2616.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727663652983,0.3963,2616.8,2616.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727663653194,0.3963,2616.8,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663653399,2.38,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663653594,2.38,2616.7,2616.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727663653794,2.38,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663654598,2.68568,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663654796,0.30569,2616.6,2616.1,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1727663654998,0.3943,2616.5,2616.1,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1727663655191,0.3943,2616.5,2616.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727663655398,0.3943,2616.5,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663656298,0.3943,2616.5,2616.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727663656493,0.70001,2616.5,2616.1,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1727663656795,0.70001,2616.5,2616.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727663656796,0.3943,2616.5,2616.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727663657095,0.3943,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663657096,0.30573,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663657489,0.3692,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663657691,0.30575,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663658302,0.30576,2616.0,2615.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727663658494,0.70977,2615.9,2615.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727663658699,0.404,2615.9,2615.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727663659404,0.3692,2616.2,2615.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727663659610,5.5878,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663659904,5.5878,2616.7,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663659905,0.7785,2616.6,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663660791,0.7785,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663661096,0.7785,2616.6,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663661296,0.7785,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663661501,0.7785,2616.6,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663662004,1.0842,2616.6,2616.1,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1727663662191,3.2078,2616.4,2616.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727663662393,3.2078,2616.4,2616.1,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1727663663200,1.0842,2616.6,2616.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727663663901,0.7785,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663664396,0.397,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663664592,0.397,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663664793,0.397,2616.6,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663664988,0.3706,2616.9,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727663665195,0.3706,2616.9,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663665402,0.3706,2616.9,2616.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663665403,3.5853,2617.0,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663665597,3.5853,2617.0,2616.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1727663665791,3.5853,2617.0,2616.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1727663666207,3.5853,2617.0,2616.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727663666208,3.2078,2617.0,2616.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727663666497,3.2078,2617.0,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663666688,3.2078,2617.0,2616.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727663666892,3.2078,2617.0,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663667207,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663667406,3.2078,2617.0,2616.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727663667703,3.2078,2617.0,2616.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663667896,3.2078,2617.0,2616.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727663668602,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663668789,3.2078,2617.0,2616.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727663669404,3.2078,2617.0,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663669609,0.3775,2617.4,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663669793,3.1888,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663669794,0.4021,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663669995,0.4021,2617.7,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663670198,3.6038,2617.9,2617.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727663670403,3.6038,2617.9,2617.5,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1727663670596,3.6038,2617.9,2617.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727663670792,3.2078,2617.9,2617.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727663671001,5.5878,2618.4,2617.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727663671201,5.5878,2618.4,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663671202,5.89329,2618.4,2617.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663671404,5.89329,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663671405,3.2078,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663671597,3.2078,2618.7,2618.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663671795,0.70141,2619.1,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663671996,0.70141,2619.1,2618.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663672303,3.5975,2619.2,2618.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727663672304,3.2078,2619.2,2618.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727663672517,0.30535,2619.5,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663672803,5.9838,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663673504,0.30537,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663673700,0.30536,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663674210,0.30535,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663674412,0.30538,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663675408,5.9838,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663675409,0.30537,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663675615,0.30536,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663675907,5.9838,2619.6,2618.7,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1727663675908,0.30536,2619.4,2618.7,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1727663676310,3.51318,2619.3,2618.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727663676511,0.30539,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663676812,3.2078,2619.3,2618.7,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1727663677012,3.51318,2619.3,2618.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727663677208,3.2078,2619.3,2618.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727663677512,3.2078,2619.3,2618.7,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1727663677904,3.2078,2619.3,2618.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727663678210,0.30539,2619.2,2618.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727663678409,3.51318,2619.3,2618.7,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1727663678609,3.51318,2619.3,2618.7,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1727663678804,3.2078,2619.9,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663679014,3.2078,2619.9,2619.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663679214,0.388,2620.0,2619.4,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1727663679808,2.768,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663680117,3.2078,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663680509,3.51311,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663681011,3.2078,2619.9,2619.4,9.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727663681223,0.67516,2620.3,2619.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727663681511,0.3699,2620.3,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663682108,0.3699,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663682317,0.3699,2620.3,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663682511,0.3699,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663682816,0.3699,2620.3,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663683014,0.3699,2620.3,2619.7,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1727663683317,0.3699,2620.3,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663684218,0.3699,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663684406,0.67516,2620.3,2619.7,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1727663685214,0.30527,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663685914,0.3699,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663685915,0.30528,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663686220,0.30531,2619.9,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663686419,0.3957,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663687616,0.70102,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663689712,0.3957,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663689926,0.3957,2619.8,2619.5,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1727663690115,0.70102,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663691315,0.3957,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663691518,0.70102,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663693622,0.3957,2619.8,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663693825,0.30533,2619.7,2619.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727663694124,0.30535,2619.6,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727663694325,3.2078,2619.7,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663694623,3.2078,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663694624,0.30533,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663694823,0.3957,2619.8,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663694824,0.70102,2619.8,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663695216,0.70102,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663695416,0.30533,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663695921,0.3957,2619.8,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663696122,0.70102,2619.8,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663696623,0.70102,2619.8,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663697111,0.30533,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663697318,0.30536,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663698117,0.30537,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663698318,0.30539,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663698626,3.2078,2619.1,2618.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727663698925,3.2078,2619.1,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663698926,0.30542,2619.0,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663699133,0.30542,2619.0,2618.5,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1727663699526,0.30543,2618.9,2618.5,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1727663699727,0.30543,2618.9,2618.5,3.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727663699917,0.71054,2618.8,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727663700121,0.71053,2618.8,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727663701130,0.30545,2618.7,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727663701320,0.30545,2618.7,2618.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727663701521,3.91834,2618.8,2618.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727663701822,3.6129,2618.8,2618.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727663702126,0.30545,2618.7,2618.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727663704032,5.9929,2618.8,2618.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727663704228,0.30547,2618.5,2618.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727663704423,0.30547,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663704828,0.30548,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663705028,0.3905,2618.7,2618.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1727663705332,5.9929,2618.8,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663705333,3.91834,2618.8,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663705637,0.30544,2618.7,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663706226,5.9929,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663706427,3.2078,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663706835,3.2078,2618.7,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663707022,3.2078,2618.7,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727663707023,3.2078,2619.0,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663707222,3.2078,2619.0,2618.9,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1727663707734,3.2078,2619.0,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727663708129,3.2078,2619.0,2618.9,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1727663708431,3.2078,2619.0,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727663708736,3.2078,2619.0,2618.9,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1727663708938,3.2078,2619.0,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727663710026,3.2078,2619.4,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663710322,3.51316,2619.4,2618.9,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727663710530,3.2078,2619.4,2618.9,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727663711346,3.51317,2619.4,2618.9,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1727663711632,3.2078,2619.4,2618.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727663711834,3.2078,2619.4,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663712238,0.30539,2619.2,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663712538,3.2078,2619.4,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663712837,3.88897,2619.4,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663713134,3.88897,2619.4,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663713437,0.30538,2619.3,2618.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1727663713638,3.5836,2619.4,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663713828,0.30538,2619.3,2618.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1727663714029,0.30538,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663714231,3.5836,2619.4,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663714232,3.2078,2619.4,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663714435,3.2078,2619.4,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663714436,3.2078,2619.4,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663714626,3.2078,2619.4,2618.9,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727663714833,3.2078,2619.4,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663715033,3.2078,2619.4,2618.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1727663715342,0.3864,2619.5,2619.1,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727663715546,0.3864,2619.5,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663715934,3.2078,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663716439,3.51317,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663716744,3.51316,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663716943,3.2078,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663717636,3.51317,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663717829,3.2078,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663718936,3.51316,2619.4,2619.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663719737,7.0254,2619.4,2618.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727663719936,0.3054,2619.1,2618.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727663720237,7.53434027,2619.4,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663720238,2.38,2619.3,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663720544,3.2078,2619.1,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663720940,0.3758,2619.0,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663721636,0.68121,2619.0,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663721838,0.3758,2619.0,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663722741,0.3758,2619.0,2618.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1727663723237,0.68122,2619.0,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663723937,0.3758,2619.0,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663724240,0.68122,2619.0,2618.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727663724536,0.68122,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663724537,0.30546,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663724733,3.2078,2618.8,2618.1,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727663724734,0.67627,2618.5,2618.1,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727663724935,0.3708,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663725133,0.3708,2618.5,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727663725335,0.67627,2618.5,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727663726039,3.5786,2618.5,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727663726238,0.3055,2618.3,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727663726639,0.3697,2618.4,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727663726842,0.67519,2618.4,2618.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727663727642,0.67519,2618.4,2618.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727663727643,0.3697,2618.4,2618.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727663727841,0.3697,2618.4,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663727842,0.30554,2617.9,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663728038,0.30555,2617.8,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663728240,3.2078,2617.9,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663728643,3.89294,2617.9,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663728949,3.89295,2617.9,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663729143,3.5874,2617.9,2617.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663730445,3.5874,2617.9,2617.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1727663730446,0.30559,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663730644,3.2078,2617.6,2616.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727663730842,0.3796,2617.4,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663731040,0.3796,2617.4,2617.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727663731237,0.3796,2617.4,2617.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663732442,0.30561,2617.3,2616.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727663732642,3.2078,2617.3,2616.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663732847,0.30563,2617.1,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663733041,0.30565,2616.9,2616.4,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1727663733247,0.3991,2616.8,2616.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727663733755,0.3991,2616.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663733756,2.38,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663733948,2.38,2616.5,2615.7,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1727663733949,0.30574,2616.2,2615.7,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1727663734147,0.30574,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663734347,0.30576,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663734553,0.3787,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663735544,0.3787,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663735848,0.95628892,2616.8,2616.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663735849,3.2078,2616.7,2616.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663736153,3.5865,2616.7,2616.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663736340,0.30569,2616.6,2616.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663736545,3.5865,2616.7,2615.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663736749,3.5865,2616.7,2615.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727663736750,0.3787,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663736951,3.2078,2617.0,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663737146,3.2078,2617.0,2616.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727663737849,3.2078,2617.0,2616.5,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1727663738057,3.2078,2617.0,2616.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663738251,3.2078,2617.0,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663738847,3.2078,2617.0,2616.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663739054,3.2078,2617.0,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663739247,3.89861,2617.3,2616.7,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1727663739557,3.89861,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663739558,3.9754,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663740255,3.9754,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663740558,3.51345,2617.0,2616.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727663740749,3.51345,2617.0,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663741451,0.30566,2616.9,2616.4,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1727663742253,3.2078,2617.0,2616.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727663742649,0.30566,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663743051,3.2078,2617.0,2616.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727663743260,3.5902,2617.3,2616.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727663743457,4.36994483,2617.8,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663743458,0.69196,2617.7,2617.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663743654,0.69196,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663743655,0.30558,2617.6,2617.1,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1727663743856,0.3864,2617.7,2617.1,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1727663744052,0.3056,2617.4,2617.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727663744256,0.3994,2617.6,2617.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727663744447,0.30559,2617.5,2617.1,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1727663744649,0.70498,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727663745658,0.30559,2617.5,2617.1,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1727663746255,0.3994,2617.6,2617.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727663746256,0.70498,2617.6,2617.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727663746448,0.3994,2617.6,2617.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727663746648,0.30559,2617.5,2617.1,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1727663746848,0.3994,2617.6,2617.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727663747054,0.3994,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663747055,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663747256,3.6067,2617.5,2616.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663747465,0.30564,2617.1,2616.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727663747659,0.3901,2617.0,2616.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727663748059,0.30566,2616.9,2616.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727663748364,0.30566,2616.9,2616.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727663748365,0.30567,2616.8,2616.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727663748660,3.2078,2616.9,2616.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663748861,3.2078,2616.9,2616.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727663748862,3.5948,2616.9,2616.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727663749059,0.30568,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663749552,3.2078,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663749753,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663749960,3.2078,2616.9,2616.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663750459,3.51346,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663750767,3.2078,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663750956,3.2078,2616.9,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663750957,0.30567,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663751259,0.30567,2616.8,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663751563,0.30567,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663751762,3.51346,2616.9,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663751957,3.2078,2616.9,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663752154,0.30567,2616.8,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663752649,3.2078,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663752851,3.2078,2616.9,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663753059,3.51347,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663753361,0.30567,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663753566,0.30567,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663753761,3.2078,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663753957,3.51346,2616.9,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663754151,3.51346,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663754357,3.51346,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663754753,3.51346,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663754954,3.51346,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663755566,3.51346,2616.9,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663756269,3.51346,2616.9,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663756859,3.2078,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663757064,0.30567,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663757669,3.2078,2616.9,2616.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727663757970,3.51346,2616.9,2616.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663758668,3.51346,2616.9,2616.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727663758967,3.51346,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663758968,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663759164,3.2078,2616.9,2616.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663759571,3.51346,2616.9,2616.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727663759866,3.01346,2616.9,2616.4,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727663760474,0.30567,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663760875,0.30568,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663761077,0.30567,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663761571,2.7078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663761778,0.30568,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663762270,2.39,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663762483,2.39,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663762783,0.3749,2616.4,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663762978,0.4007,2616.4,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727663763278,0.4007,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663763478,0.4007,2616.4,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663763673,0.4007,2616.4,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663763889,0.30568,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663764083,0.70638,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663764277,0.4007,2616.7,2616.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727663764478,0.70638,2616.7,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663764674,0.3057,2616.6,2616.2,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1727663764980,0.30571,2616.5,2616.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727663765180,0.3057,2616.6,2616.2,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1727663765388,3.2078,2616.6,2616.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727663765587,2.39,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663765785,2.39,2616.5,2615.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727663765786,5.5978,2616.3,2615.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727663766179,0.30575,2616.1,2615.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727663766388,1.1817,2616.2,2615.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727663766582,0.30575,2616.1,2615.7,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1727663766789,0.30575,2616.1,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663767181,1.1817,2616.2,2615.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727663767182,0.38,2616.2,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727663767489,3.2078,2617.3,2616.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727663767685,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663767883,0.7944,2617.6,2617.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663768083,0.3056,2617.4,2617.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663768279,0.30561,2617.3,2617.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663768485,5.5978,2617.5,2617.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663768689,5.5978,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663768690,0.30564,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663768989,0.3944,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663770086,0.3944,2617.0,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663771593,0.3944,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663771790,0.3944,2617.0,2616.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663772195,0.70005,2617.0,2616.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663772402,0.378,2616.9,2616.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663773097,0.68366,2616.9,2616.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663773287,0.378,2616.9,2616.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727663773491,0.378,2616.9,2616.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727663773492,0.3057,2616.6,2616.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727663773802,0.38,2616.5,2616.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1727663774103,0.38,2616.5,2616.2,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1727663774303,0.38,2616.5,2616.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727663774499,3.2078,2616.7,2616.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727663774699,3.2078,2616.7,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663774901,0.38,2616.8,2616.5,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1727663775102,3.2078,2617.1,2616.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727663775399,3.2078,2617.1,2616.6,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1727663775605,3.2078,2617.1,2616.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727663776905,3.2078,2617.1,2616.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1727663777303,3.2078,2617.1,2616.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727663777605,3.2078,2617.1,2616.7,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1727663778201,3.2078,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663778505,0.38,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663778801,0.38,2617.3,2616.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727663779808,0.38,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663780010,0.38,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663780805,0.38,2617.3,2616.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727663780806,0.38,2617.3,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663781401,0.68561,2617.3,2616.7,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1727663781710,0.68561,2617.3,2616.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727663781711,3.2078,2617.2,2616.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727663781912,0.30564,2617.1,2616.6,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1727663782313,3.2078,2617.2,2616.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727663783107,3.2078,2617.2,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663783108,3.51343,2617.2,2616.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727663783309,3.2078,2617.2,2616.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727663783614,3.2078,2617.2,2616.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727663783805,3.2078,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663784007,0.38,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663784202,0.38,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663784203,0.68561,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663784508,0.38,2617.3,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727663784697,0.38,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663784698,6.1478,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663784900,6.1478,2616.7,2616.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727663785100,0.7669,2616.6,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663785300,0.30571,2616.5,2616.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663786015,3.2078,2616.4,2615.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727663786201,0.30575,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663786403,0.3712,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663786599,0.30574,2616.2,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663788504,0.30575,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663789511,0.30574,2616.2,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663789713,0.30576,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663789906,0.30576,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663790317,3.51356,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663791414,3.2078,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663792007,1.09396,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663793610,0.7882,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663794212,0.3828,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663794420,0.3712,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663794616,0.3712,2616.3,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663794817,3.2078,2616.4,2616.1,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1727663795024,3.2078,2616.4,2616.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727663795214,3.2078,2616.4,2616.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663795215,3.6165,2616.4,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663795424,3.2078,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663796322,3.51356,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663797513,0.30576,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663797710,3.51356,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663799017,3.2078,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663799618,1.09633,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663800235,1.09633,2616.3,2615.9,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1727663800236,0.7906,2616.3,2615.9,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1727663801024,0.7906,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663801025,0.30574,2616.2,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663801815,0.3939,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663802228,0.69963,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663803121,0.30574,2616.2,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663803319,0.3939,2616.3,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663803626,2.39,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663804827,2.39,2616.1,2615.9,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1727663805123,2.39,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663805828,2.69575,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663806529,0.30576,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663806723,2.39,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663808028,2.69575,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663808514,2.39,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663808719,2.69575,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663808920,2.39,2616.1,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663809126,7.33596,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663809319,7.71196,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663812430,3.5838,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663812826,3.88956,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663813234,3.5838,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663813529,3.88956,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663815430,7.71196,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663817531,8.7792,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663817727,9.08496,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663818528,15.08496,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663818825,14.70896,2616.0,2615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727663820928,0.30581,2615.6,2615.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663821126,0.76444,2615.9,2615.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663821127,2.39,2615.3,2615.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663824541,5.5978,2615.7,2615.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727663824731,5.5978,2615.7,2615.2,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1727663825237,2.39,2615.5,2615.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663825925,2.69582,2615.5,2615.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663826129,2.39,2615.3,2615.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727663826331,2.39,2615.3,2615.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727663826527,5.90367,2615.1,2614.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727663826828,2.39,2614.8,2614.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1727663827023,2.39,2614.8,2614.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727663827546,2.39,2614.8,2614.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1727663828734,2.39,2615.0,2614.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727663829126,2.39,2615.0,2614.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727663829127,2.39,2615.0,2614.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1727663829628,3.2078,2614.8,2614.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727663829828,3.2078,2615.1,2614.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727663830124,3.2078,2615.1,2614.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727663830329,3.2078,2615.5,2614.7,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727663830528,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663830731,3.2078,2615.5,2615.1,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727663830924,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663830925,3.2078,2615.5,2615.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663831334,0.403,2615.6,2615.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727663831335,3.2078,2615.8,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727663831539,0.76423,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663831540,2.7824,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663831727,2.7824,2616.4,2615.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727663832037,2.7824,2616.4,2615.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727663832038,2.39,2616.2,2615.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727663832236,2.39,2615.9,2615.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727663833030,2.39,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663833236,5.90358,2615.9,2615.5,1.00170878]
["bitfinex-derivatives","ETHF0:USTF0",1727663833539,2.39,2615.7,2615.5,1.00170878]
["bitfinex-derivatives","ETHF0:USTF0",1727663833730,2.6958,2615.7,2615.5,1.00170878]
["bitfinex-derivatives","ETHF0:USTF0",1727663834046,3.2078,2615.6,2615.5,1.00170878]
["bitfinex-derivatives","ETHF0:USTF0",1727663834230,3.2078,2615.6,2615.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727663836131,3.2078,2615.9,2615.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727663836428,2.94,2616.3,2615.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727663836429,3.2078,2616.2,2615.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727663836632,3.2078,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663836832,0.3786,2616.4,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663837032,0.3786,2616.4,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663839635,3.2078,2616.5,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663839837,3.91521,2616.5,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663840034,7.907187,2616.5,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663840230,0.30573,2616.3,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663840436,3.2078,2616.2,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663840633,3.51354,2616.2,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727663840837,3.51354,2616.2,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663840838,0.30576,2616.0,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663841043,3.2078,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727663841244,3.5828,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727663844444,0.30579,2615.7,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663844639,0.30579,2615.7,2615.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1727663844940,0.30579,2615.7,2615.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727663845146,0.30581,2615.6,2615.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727663845351,3.2078,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663845540,3.6055,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663845741,3.6055,2616.2,2615.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727663845942,3.91125,2616.2,2615.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727663846840,3.6055,2616.2,2615.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727663847043,3.91124,2616.2,2615.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727663847247,5.526227,2616.6,2615.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727663847248,3.2078,2616.5,2615.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727663847453,3.2078,2616.5,2615.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727663847649,3.2078,2616.5,2616.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727663847844,3.2078,2616.5,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663848043,3.5135,2616.5,2616.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663848339,1.46539,2616.6,2616.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727663848545,0.12688092,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663848751,3.51347,2616.8,2616.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727663849053,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663849353,3.2078,2616.8,2616.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727663849554,3.33709407,2616.8,2616.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727663849742,3.64276407,2616.8,2616.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727663850348,3.33709407,2616.8,2616.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727663850553,4.755987,2617.4,2616.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727663850554,0.3895,2617.3,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727663850747,3.2078,2617.5,2617.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727663850951,1.06988,2617.6,2617.0,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727663851147,0.7643,2617.6,2617.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727663851447,6.27242061,2617.8,2617.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727663851448,3.2078,2617.8,2617.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727663851650,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663852157,3.2078,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663852462,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663852843,3.2078,2617.8,2617.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727663853044,3.2078,2617.8,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727663853248,0.374,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663853447,3.2078,2618.2,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727663853653,3.2078,2618.2,2617.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727663853851,1.08223,2618.8,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663854153,1.08223,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663854154,0.7768,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663854349,0.7768,2618.8,2618.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727663854861,0.7768,2618.8,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663855051,0.7768,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663855052,0.7768,2618.8,2618.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727663855247,0.7768,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663855451,0.7768,2618.8,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727663856353,3.2078,2618.5,2617.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727663856651,0.30545,2618.7,2617.9,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727663857052,3.9846,2618.8,2617.9,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1727663857255,3.9846,2618.8,2617.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727663857461,0.3054,2619.1,2618.5,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1727663857660,0.3054,2619.1,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663857855,3.2078,2619.2,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663858154,0.30541,2619.1,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663858459,3.2078,2619.2,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663858864,0.30542,2619.0,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663859548,3.2078,2619.2,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663859759,0.3054,2619.1,2618.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727663859953,0.30543,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663860253,11.82478789,2619.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663860254,3.2078,2619.6,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663860455,3.6083,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663860767,3.6083,2619.6,2619.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727663860768,3.2078,2619.6,2619.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727663861064,3.2078,2619.6,2619.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727663861263,0.4084,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663861452,0.30531,2619.9,2619.2,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1727663861755,3.5131,2620.0,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663861945,3.5131,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663861946,3.2078,2620.0,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663862455,3.2178,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663862655,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663863347,0.31533,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663863552,0.31534,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663863753,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663864260,0.01,2619.7,2619.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727663864556,0.01,2619.7,2619.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663864769,0.01,2619.7,2619.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727663865259,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663865744,0.31533,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663866157,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663866353,0.31533,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663867160,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663867347,0.01,2619.7,2619.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727663867555,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663867959,0.01,2619.7,2619.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727663868157,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663868354,0.01,2619.7,2619.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727663868548,0.01,2619.7,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727663869156,0.01,2619.7,2619.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663870163,0.01,2619.7,2619.6,4.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727663870462,0.01,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727663870672,0.01,2619.7,2619.6,4.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727663870854,3.2078,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663871263,3.2078,2620.1,2619.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727663871768,3.2078,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663872066,3.2078,2620.1,2619.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727663872254,3.2078,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663872873,3.2078,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663873375,3.2078,2620.1,2619.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727663873577,3.2078,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663873977,0.30526,2620.3,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663874279,0.30524,2620.5,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727663874474,0.30524,2620.5,2620.1,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1727663874675,0.30525,2620.4,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663874875,0.30525,2620.4,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663875079,0.76305,2620.7,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663875280,0.30524,2620.5,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663875576,0.30524,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663875577,3.2078,2620.5,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663875875,0.30525,2620.4,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663876073,3.51304,2620.5,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663876274,3.51304,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663876473,3.6113,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663876777,3.6113,2620.8,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663876778,0.30525,2620.4,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663876972,0.30524,2620.5,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663877172,0.30524,2620.5,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727663877570,0.30523,2620.6,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727663877767,0.30523,2620.6,2619.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727663877768,0.30522,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663877972,0.30522,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663878282,3.6113,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663878480,3.6113,2620.8,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663878783,0.30522,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663879274,0.30522,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663880178,3.6113,2620.8,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663880368,3.6113,2620.8,2620.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727663880572,3.6113,2620.8,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727663880776,3.6113,2620.8,2619.7,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727663880777,0.30523,2620.6,2619.7,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727663880974,0.30522,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663881479,3.2078,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663881679,3.2078,2620.8,2620.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727663882071,3.2078,2621.1,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727663882271,0.3717,2621.3,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727663882477,0.3717,2621.3,2620.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1727663882674,0.376,2621.7,2620.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727663882877,0.3717,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663883175,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663883372,3.2078,2621.8,2621.3,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1727663883775,3.2078,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727663884081,3.2078,2621.8,2621.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727663884790,3.2078,2621.8,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727663884975,25.4,2623.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663884976,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663885177,0.377,2622.3,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727663885374,0.377,2622.3,2621.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727663885675,0.68203,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663885878,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663886075,3.2078,2622.1,2621.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727663886478,3.2078,2622.1,2621.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1727663886885,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663887383,3.2078,2622.1,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663887678,3.5902,2622.1,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663887874,0.30507,2621.9,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663888069,3.5902,2622.1,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663888287,0.30507,2622.0,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663888484,3.5902,2622.1,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663888485,0.30508,2621.9,2621.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727663889185,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663889385,0.7066,2621.7,2621.0,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1727663889884,0.3839,2621.6,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727663890073,0.3839,2621.6,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727663890273,0.3839,2621.6,2621.1,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1727663890680,0.68901,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663891374,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663891584,0.30514,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663892182,0.30515,2621.2,2620.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727663892379,0.3951,2621.1,2620.6,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1727663892683,0.70027,2621.1,2620.6,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1727663892883,0.3783,2621.0,2620.6,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1727663893275,0.3783,2621.0,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727663894088,0.68348,2621.0,2620.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1727663894482,0.3783,2621.0,2620.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727663894786,0.3783,2621.0,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727663895484,0.30519,2620.9,2620.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727663895688,0.3783,2621.0,2620.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727663895996,0.30521,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727663896290,0.3783,2621.0,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727663896291,3.5988,2620.9,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727663896484,0.391,2620.9,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727663896684,0.3052,2620.8,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727663897284,0.69619,2620.9,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727663898479,0.69619,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663898480,0.391,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663898682,3.5988,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663898882,0.30522,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663899076,3.5988,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663899287,3.5988,2620.9,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727663899288,0.30521,2620.8,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727663899478,3.5988,2620.9,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727663899687,0.30521,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663899984,3.5988,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663900180,0.30526,2620.3,2619.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663900380,0.3888,2620.2,2619.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727663901091,0.3888,2620.2,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727663901281,0.3888,2620.2,2619.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727663901486,0.3888,2620.2,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727663901787,0.3888,2620.2,2619.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727663901788,0.3888,2620.2,2619.7,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1727663901982,0.7961,2620.2,2619.7,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1727663902285,0.30528,2620.1,2619.7,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1727663902493,0.7961,2620.2,2619.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727663902794,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663903092,0.30534,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663903484,0.30534,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727663903686,0.30532,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663903883,0.30533,2619.7,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727663904083,0.30533,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663904084,0.30534,2619.6,2619.2,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1727663904293,0.30534,2619.6,2619.1,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727663904294,0.3757,2619.6,2619.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727663904692,0.3757,2619.6,2619.1,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1727663904693,0.30535,2619.5,2619.1,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1727663905396,0.30537,2619.3,2619.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663905593,3.2078,2619.4,2618.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727663905890,0.7734,2619.6,2618.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727663905891,3.2078,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663906090,3.2078,2619.1,2618.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727663906287,3.2078,2619.1,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663906595,0.3767,2619.2,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727663906796,0.3767,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663906990,0.3767,2619.2,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663907185,0.3767,2619.2,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663908781,0.30537,2619.4,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663908991,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663909291,3.2078,2619.3,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663910686,0.30537,2619.4,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663910895,0.30537,2619.4,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663911596,0.30537,2619.4,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663911996,0.30537,2619.4,2618.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663911997,0.30537,2619.4,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663912495,0.30537,2619.4,2619.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663912701,0.30537,2619.4,2618.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727663912896,0.30539,2619.2,2618.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1727663913101,3.2078,2619.3,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663913304,0.30539,2619.2,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663913594,0.30542,2619.0,2618.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727663913985,0.30542,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663913986,0.30543,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663914187,3.97127,2619.3,2618.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663914188,3.2078,2619.3,2618.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663914403,3.2078,2619.3,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663914695,3.2078,2619.3,2619.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1727663915091,3.8184,2619.2,2618.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727663915296,3.97127,2619.3,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663915297,3.2078,2618.9,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663915491,3.51326,2618.6,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663915693,3.2078,2618.6,2618.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727663917308,3.51326,2618.6,2618.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727663917497,3.2078,2618.6,2618.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727663918295,3.2078,2618.6,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663918994,3.51326,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663919193,3.2078,2618.6,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663919697,3.2078,2618.6,2618.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727663920003,3.51326,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663921394,3.2078,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663921894,3.51326,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663922197,3.2078,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663922690,3.2078,2618.6,2618.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727663922896,0.7591,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663923315,0.7591,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663923513,0.3698,2618.8,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663923810,5.189,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663924105,5.189,2619.5,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663924106,0.67527,2619.4,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663925304,0.67527,2619.4,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663925305,0.30537,2619.3,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663925497,0.3699,2619.4,2618.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663925691,0.3699,2619.4,2618.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1727663925892,3.2078,2619.2,2618.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663926401,0.30542,2619.0,2618.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663926798,0.3929,2618.9,2618.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727663927711,3.6007,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663927902,4.28853,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663929106,3.9831,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663929510,4.28852,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663931505,3.9831,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663931712,3.9831,2618.9,2618.6,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1727663932107,3.9831,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663933206,4.28852,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663933714,3.9831,2618.9,2618.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727663933915,3.9831,2618.9,2618.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727663933916,0.30543,2618.8,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663934213,0.30544,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663934415,0.69534,2618.8,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663934612,0.69534,2618.8,2618.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727663934915,0.69533,2618.8,2618.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727663935117,0.69533,2618.8,2618.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727663935608,0.3899,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663935815,0.69533,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663936010,0.69533,2618.8,2618.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727663936011,3.51327,2618.5,2618.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727663936215,0.3055,2618.3,2617.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727663936713,0.3746,2618.3,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663938309,0.3746,2618.3,2617.9,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1727663938519,0.3746,2618.3,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663939010,0.3746,2618.3,2617.9,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1727663940328,0.68009,2618.3,2617.9,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1727663940619,0.389,2618.4,2617.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727663940808,3.2078,2618.5,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663941012,0.67595,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727663941212,0.76353,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663941213,0.3054,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663941408,3.2078,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663941409,3.51319,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663941615,3.51319,2619.2,2618.7,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663941917,3.2078,2619.2,2618.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727663942123,3.2078,2619.2,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663942419,0.3054,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663942718,3.2078,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663942915,3.51319,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663943411,3.51319,2619.2,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663943412,3.2078,2619.2,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663943617,3.2078,2619.2,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663943823,3.2078,2619.2,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663944119,3.51319,2619.2,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663944421,3.51319,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663944616,3.51319,2619.2,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727663945319,3.51319,2619.2,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663945616,3.51319,2619.2,2618.6,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1727663945617,0.3054,2619.1,2618.6,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1727663945918,2.38,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663946222,0.30544,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663946414,0.4007,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663946620,0.70613,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663947319,0.4007,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663947516,0.4007,2618.9,2618.6,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1727663947818,0.4007,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663949518,0.4007,2618.9,2618.6,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1727663950322,0.3054,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663950516,5.5878,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663950822,0.3054,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663951122,5.5878,2619.2,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663951325,0.3054,2619.1,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663951822,0.3054,2619.1,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663952025,5.5878,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663952221,5.8932,2619.2,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727663952719,0.3942,2619.3,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663952720,3.51323,2618.9,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663952916,0.3942,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663954522,0.3942,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663954718,0.3942,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663955430,0.3942,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663955724,0.3942,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663956517,0.3942,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663956717,0.69963,2618.8,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663957024,0.3942,2618.8,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663957716,0.3942,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663958020,3.2078,2618.9,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663958924,3.2078,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663959118,3.2078,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663959316,0.30543,2618.8,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663959822,3.51323,2618.9,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663960015,3.51323,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663960220,3.51323,2618.9,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663960418,3.2078,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663960617,3.51323,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663961427,3.2078,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663961728,3.51323,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663962322,0.30543,2618.8,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663962520,3.51323,2618.9,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663962923,3.2078,2618.9,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663963124,3.51323,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663964822,3.51323,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663964823,0.30543,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663965219,3.2078,2618.9,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663965519,0.30544,2618.8,2618.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1727663965827,3.2078,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663966027,0.30544,2618.7,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663966431,0.3698,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663966626,0.30545,2618.7,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663966924,0.67524,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663967131,0.30545,2618.7,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663967830,0.3698,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663968027,0.67524,2618.8,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663969230,0.3698,2618.8,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663969429,3.51323,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663969430,3.2078,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663969637,3.51323,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663969932,3.2078,2618.9,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727663970232,3.2078,2618.9,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663970533,3.51322,2618.9,2618.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663971234,3.2078,2618.9,2618.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727663971432,3.2078,2618.9,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727663971732,0.3888,2619.1,2618.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727663971931,0.3888,2619.1,2618.8,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727663972130,0.3888,2619.1,2618.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727663973137,0.7618,2619.4,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727663973138,0.4067,2619.4,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727663973430,4.43570719,2619.8,2619.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727663973431,7.05834191,2619.8,2619.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727663973627,0.30534,2619.6,2619.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727663974228,3.2078,2619.5,2619.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727663974534,3.2078,2619.5,2618.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727663974535,2.68538,2619.3,2618.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727663974736,0.8022,2619.2,2618.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727663974936,1.2019,2619.2,2618.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727663975437,1.50729,2619.2,2618.6,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727663975621,1.2019,2619.2,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663975930,1.2019,2619.2,2618.7,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1727663976335,1.2019,2619.2,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663976545,0.3054,2619.1,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663977829,4.71509,2619.2,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663978029,0.3054,2619.1,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663978939,4.4097,2619.2,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663979444,0.3054,2619.1,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663979736,4.71509,2619.2,2618.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727663979946,3.2078,2618.9,2618.2,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727663980128,3.2078,2618.9,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663980129,3.51322,2618.9,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727663980329,3.51322,2618.9,2618.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727663980330,3.2078,2618.9,2618.3,3.89309]
["bitfinex-derivatives","ETHF0:USTF0",1727663980629,0.30545,2618.7,2618.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727663980832,0.3899,2618.6,2618.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727663981039,0.7712,2618.6,2618.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727663981233,0.7712,2618.6,2618.3,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1727663981543,0.30547,2618.5,2618.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727663981930,4.3808,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727663982239,4.3808,2618.6,2617.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1727663982240,0.30549,2618.3,2617.9,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1727663982438,2.38,2618.4,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663982831,0.3055,2618.3,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663983032,2.38,2618.4,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663983233,2.38,2618.4,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663983433,2.68549,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663984031,2.38,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663984835,2.38,2618.4,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663985043,2.38,2618.4,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663985541,2.38,2618.4,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663985840,7.06626,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663986231,6.7608,2618.6,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663986438,6.7608,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663987133,6.7608,2618.6,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663987333,7.06626,2618.6,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663987834,7.06626,2618.6,2618.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663988443,0.30547,2618.5,2618.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663989541,0.30547,2618.5,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663989542,0.30547,2618.5,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663989736,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663990940,0.30547,2618.5,2618.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727663991146,6.7608,2618.6,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663991632,6.7608,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663991828,7.06626,2618.6,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727663992634,7.06626,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663992939,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663993238,6.7608,2618.6,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663993435,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663994637,0.30547,2618.5,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663995039,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663995635,6.7608,2618.6,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663995842,0.30547,2618.5,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727663996145,7.06626,2618.6,2618.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727663996347,7.06626,2618.6,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727663996348,7.06626,2618.6,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727663997738,0.30547,2618.5,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727663998739,3.51327,2618.5,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727663998944,3.2078,2618.5,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727663999145,3.51327,2618.5,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664000345,3.2078,2618.5,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664000660,3.2078,2618.5,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664000949,3.51327,2618.5,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664001541,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664002451,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664002839,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664004552,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664005052,1.1,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664005350,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664006157,1.1,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664006452,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664010048,1.40548,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664010247,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664010559,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664010953,1.40548,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664011148,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664011359,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664013161,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664013454,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664015662,1.40548,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664015965,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664016461,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664017259,1.1,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664017465,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664017760,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664017954,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664021153,1.1,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664021355,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664023660,1.40548,2618.4,2618.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727664023862,1.40548,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664023863,1.1,2618.4,2618.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727664024062,1.1,2618.4,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664024267,6.42682707,2618.8,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664024268,3.45144191,2618.9,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664024562,0.68581,2619.0,2618.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727664024758,1.1,2618.8,2618.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664024962,1.1,2618.8,2618.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1727664024963,1.40544,2618.8,2618.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1727664025166,3.83184191,2619.0,2618.0,4.43552]
["bitfinex-derivatives","ETHF0:USTF0",1727664025167,0.30548,2618.5,2618.0,4.43552]
["bitfinex-derivatives","ETHF0:USTF0",1727664025370,1.8576,2618.4,2618.0,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1727664025666,1.8576,2618.4,2618.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727664025667,2.238,2618.4,2618.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727664025864,2.238,2618.4,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664025865,1.40551,2618.2,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664026067,1.1,2618.0,2617.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664026963,1.1,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664027166,1.1,2618.0,2617.7,1.35771328]
["bitfinex-derivatives","ETHF0:USTF0",1727664027368,1.1,2618.0,2617.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664027572,1.1,2618.0,2617.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727664027769,0.30558,2617.5,2617.4,0.98681328]
["bitfinex-derivatives","ETHF0:USTF0",1727664027966,4.3078,2617.8,2617.2,7.54792406]
["bitfinex-derivatives","ETHF0:USTF0",1727664027967,1.1,2617.6,2617.2,7.05451742]
["bitfinex-derivatives","ETHF0:USTF0",1727664028275,3.2078,2617.8,2616.9,0.98681328]
["bitfinex-derivatives","ETHF0:USTF0",1727664028276,0.30562,2617.2,2616.9,0.98681328]
["bitfinex-derivatives","ETHF0:USTF0",1727664028463,1.1,2617.1,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727664028657,1.1,2617.2,2616.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727664028867,1.1,2617.2,2616.9,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1727664029071,3.45144191,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727664029266,1.4876,2617.6,2617.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727664029467,1.4876,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664029668,1.4876,2617.6,2617.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664029870,1.4876,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664029871,3.45144191,2618.0,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727664030069,7.15065084,2618.1,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664030070,0.3876,2617.9,2617.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664030369,3.94285084,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664030370,1.1,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664030578,1.1,2618.3,2618.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727664030869,0.30545,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727664030870,1.1,2618.7,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727664031073,1.1,2618.7,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664031074,0.3876,2618.7,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664031263,7.75924191,2618.9,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664031264,1.1,2618.9,2618.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664031465,1.1,2618.9,2618.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727664031466,1.8929,2619.0,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727664031673,1.8929,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664031674,1.4876,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664032062,1.4876,2619.0,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727664032267,1.4876,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664032463,1.4876,2619.0,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727664032768,1.4876,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664033164,1.4876,2619.0,2618.5,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1727664033365,4.6954,2619.0,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664033568,5.9754,2619.0,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664034370,0.3876,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664035074,0.3876,2619.0,2618.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727664036771,0.3876,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664036772,0.3876,2619.0,2618.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664037074,0.3876,2619.0,2618.6,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664038379,0.3876,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664038582,0.3876,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664039074,0.3876,2619.0,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664044187,6.27738,2619.3,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664044484,3.45888,2619.3,2618.8,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1727664044783,3.45888,2619.3,2618.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1727664044977,3.45888,2619.3,2618.8,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1727664045378,3.45888,2619.3,2618.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1727664045574,3.45888,2619.3,2618.8,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1727664045771,3.45888,2619.3,2618.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1727664046477,0.30539,2619.2,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664046983,3.1535,2619.3,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664046984,3.45888,2619.3,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664047487,3.1535,2619.3,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664047684,0.30539,2619.2,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664047985,3.1535,2619.3,2618.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727664048172,3.45888,2619.3,2618.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1727664048788,3.45888,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664048789,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664048980,2.38,2619.1,2618.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1727664049283,2.38,2619.1,2618.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1727664049284,0.30544,2618.8,2618.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727664049486,0.30544,2618.8,2618.3,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1727664049680,0.3978,2618.7,2618.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727664049989,0.3978,2618.7,2618.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727664049990,0.3978,2618.7,2618.3,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1727664051285,6.65924191,2619.2,2618.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664051482,6.65924191,2619.2,2618.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727664051483,3.2078,2619.2,2618.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727664051779,3.2078,2619.2,2618.8,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1727664052283,3.2078,2619.2,2618.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727664052487,0.3945,2619.3,2619.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664052784,6.65924191,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727664052785,3.2078,2619.7,2619.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727664052982,3.2078,2619.7,2619.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727664052983,3.6023,2619.7,2619.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727664053180,3.6023,2619.7,2619.4,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1727664053384,3.6023,2619.7,2619.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664054574,3.2078,2620.1,2619.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664054882,3.2078,2620.1,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727664054883,3.51309,2620.1,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727664055085,3.2078,2620.1,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727664055283,3.2078,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664055486,3.2078,2620.1,2619.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664055487,3.2078,2620.1,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727664055686,3.2078,2620.1,2619.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727664057085,3.2078,2620.1,2619.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727664057280,3.2078,2620.1,2619.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727664057489,3.2078,2620.1,2620.0,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727664057687,0.3872,2620.4,2620.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727664057886,0.4036,2620.8,2620.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727664058187,0.4036,2620.8,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664058188,0.3872,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664058374,0.3872,2620.7,2620.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727664058984,0.3872,2620.7,2620.4,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1727664059982,0.3872,2620.7,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664060183,0.3872,2620.7,2620.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727664060184,0.3872,2620.7,2620.4,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1727664061483,0.3872,2620.7,2620.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727664061881,0.3872,2620.7,2620.4,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1727664062290,0.3872,2620.7,2620.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727664062490,0.3872,2620.7,2620.4,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1727664062680,0.3872,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664062681,0.69241,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664063091,0.3872,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664063393,0.3872,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664064690,0.3872,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664064991,0.3872,2620.7,2620.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727664065195,0.69242,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664065784,0.69242,2620.7,2620.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727664065785,0.3872,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664066384,0.69242,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664066585,0.69242,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664066988,0.3872,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664067187,0.3872,2620.7,2620.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727664067389,0.3872,2620.7,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664067590,0.3872,2620.7,2620.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727664067888,0.3872,2620.7,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664069288,0.3872,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664069494,0.3872,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664069495,0.3872,2620.7,2620.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664069694,0.3872,2620.7,2620.6,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1727664070785,3.2078,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664071182,3.2078,2620.9,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664072192,3.51299,2620.9,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664072387,3.2078,2620.9,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664072991,3.51299,2620.9,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664074292,3.51299,2620.9,2620.7,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727664074293,3.2078,2620.9,2620.7,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727664074797,3.2078,2620.9,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664075493,0.3807,2621.1,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664075494,0.30518,2621.0,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664075694,3.51298,2621.0,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664075900,0.30519,2620.9,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664076198,3.2078,2621.0,2620.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664076387,0.3807,2621.1,2620.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727664076587,0.3807,2621.1,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664076791,3.51293,2621.4,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664077098,0.3759,2621.3,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664077291,0.3759,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664077496,0.68105,2621.3,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664077692,0.3759,2621.3,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664078190,0.3759,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664078391,0.3759,2621.3,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664078804,0.3759,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664079710,0.3759,2621.3,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664080316,0.3759,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664080616,0.3759,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664081508,0.3759,2621.3,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664081709,0.3759,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664082606,0.3759,2621.3,2620.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664082805,0.3759,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664083314,0.3759,2621.3,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664083610,0.3759,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664084213,0.3759,2621.3,2621.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727664084914,0.3759,2621.3,2621.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664085220,0.3759,2621.3,2621.2,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727664085705,0.3759,2621.3,2621.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727664085906,0.3759,2621.3,2621.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1727664086921,0.68104,2621.3,2621.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727664087417,0.3759,2621.3,2621.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1727664087618,0.68104,2621.3,2621.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727664088022,0.68104,2621.3,2621.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1727664088223,0.3759,2621.3,2621.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1727664088420,0.3759,2621.3,2621.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727664088625,0.3759,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664088820,0.3759,2621.3,2621.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1727664089028,0.3759,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664090329,4.1911,2621.3,2620.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664090533,3.2078,2621.1,2620.6,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1727664090828,3.2078,2621.1,2620.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727664090829,0.4015,2621.0,2620.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727664091030,0.3052,2620.9,2620.6,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1727664091236,0.6994,2620.9,2620.6,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1727664091442,0.69939,2620.9,2620.6,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1727664091738,0.69939,2620.9,2620.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727664091924,0.69939,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664092527,0.3942,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664092724,0.3942,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664094024,0.3942,2620.9,2620.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727664094236,0.3942,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664095031,0.69939,2620.9,2620.6,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1727664095228,0.3942,2620.9,2620.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727664095429,0.3052,2620.8,2620.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1727664095633,0.3765,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664096229,0.3765,2620.8,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664096533,0.3765,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664096731,0.6817,2620.8,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664097030,0.6817,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664097031,0.3765,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664097228,0.68171,2620.8,2620.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1727664097735,0.3998,2620.7,2620.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1727664098230,0.70501,2620.7,2620.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1727664098425,0.3998,2620.7,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664098622,0.3998,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664098827,0.3942,2620.9,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664099028,0.3942,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664099327,0.3942,2620.9,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664099634,0.3942,2620.9,2620.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664100331,0.3942,2620.9,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664100332,0.3942,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664100633,0.3942,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664100933,0.3942,2620.9,2620.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664101123,0.3942,2620.9,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664101324,0.3942,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664101719,0.3942,2620.9,2620.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664101720,0.69939,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664101945,0.3942,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664102128,0.69939,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664102435,3.84564191,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664102631,4.15083191,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664102929,3.84564191,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664103235,0.3942,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664103535,3.84564191,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664105427,3.84564191,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664105626,0.3942,2620.9,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664105823,0.3942,2620.9,2620.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1727664106226,3.2078,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664106428,3.6063,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664107535,3.6063,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664107735,3.6063,2620.8,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664108124,3.6063,2620.8,2620.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664108637,3.6063,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664108932,3.2078,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664109135,0.3942,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664109431,3.2078,2621.2,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664109631,0.3848,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664110233,0.3848,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664110832,0.68995,2621.3,2620.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1727664111342,0.3848,2621.3,2620.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727664112034,0.3848,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664114531,0.3848,2621.3,2621.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727664114532,0.3848,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664114731,0.3848,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664115645,0.3848,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664116344,0.3848,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664118046,0.3848,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664118239,0.3848,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664119438,0.3848,2621.3,2621.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727664119739,0.3848,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664120644,0.3848,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664120851,0.3848,2621.3,2620.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1727664120852,3.80333848,2621.2,2620.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1727664121035,3.49817848,2621.1,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664123644,3.49817848,2621.1,2621.0,2.68518]
["bitfinex-derivatives","ETHF0:USTF0",1727664123852,3.49817848,2621.2,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664124552,4.24800084,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664124743,3.49825461,2621.1,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664125248,3.49825461,2621.1,2620.9,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1727664125438,3.49825461,2621.1,2620.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727664125642,0.3736,2621.0,2620.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1727664126852,0.3736,2621.0,2620.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727664127551,0.3736,2621.0,2620.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1727664131846,0.4002,2621.3,2620.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727664132155,0.3789,2621.2,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664133950,0.3789,2621.2,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664134655,0.3789,2621.2,2620.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727664134953,0.3789,2621.2,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664135351,0.3789,2621.2,2620.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727664135549,0.30522,2620.6,2620.4,0.98681328]
["bitfinex-derivatives","ETHF0:USTF0",1727664135753,3.14295,2621.0,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727664135754,0.70593,2620.5,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727664135947,4.68975461,2620.5,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727664136249,4.68975461,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664136250,3.49825461,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664136449,3.94285084,2620.6,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664136450,3.49825461,2620.6,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664136652,3.49825461,2620.6,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664136853,3.49825461,2620.6,2620.5,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1727664137045,4.32225084,2620.8,2620.5,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1727664137046,3.49825461,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664138156,3.49901193,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664138651,3.49901193,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664139453,3.49901193,2621.1,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664139661,3.49848079,2621.1,2620.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664139962,3.49848079,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664140350,3.94285084,2621.2,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664140652,4.24801084,2621.2,2620.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664140855,3.49851679,2621.0,2620.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664141162,3.49851679,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664142960,0.30517,2621.1,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664143156,0.30517,2621.1,2620.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664143361,0.30517,2621.1,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664145655,0.30516,2621.2,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664147259,0.30515,2621.2,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664147457,4.3696,2621.3,2620.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727664147854,0.30518,2621.0,2620.7,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1727664148162,0.4032,2620.9,2620.7,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1727664148555,0.70839,2620.9,2620.7,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1727664148753,0.70839,2620.9,2620.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727664149061,0.70839,2620.9,2620.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664149062,0.4032,2620.9,2620.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664149262,0.70839,2620.9,2620.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1727664150067,0.4032,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664151655,0.4032,2620.9,2620.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727664151656,0.70839,2620.9,2620.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727664151959,4.20690679,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664152161,3.90171679,2620.9,2620.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727664152466,3.88831679,2620.8,2620.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664152764,3.80372679,2620.7,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664152966,3.49851679,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664153160,3.94285084,2620.8,2620.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727664153161,3.49851679,2620.8,2620.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727664153359,3.49851679,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664153556,3.90171679,2620.9,2620.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727664153869,3.49851679,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664154162,3.49851679,2620.9,2620.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727664154362,3.49851679,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664154567,3.49851679,2621.2,2620.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727664154755,3.9895,2621.6,2621.0,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727664154756,3.49851679,2621.4,2621.0,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727664154956,3.49851679,2621.4,2620.9,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727664154957,3.49851679,2621.5,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664155268,4.31915084,2621.7,2621.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1727664155269,3.49851679,2621.6,2621.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1727664155569,3.49851679,2621.6,2621.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727664156266,3.49851679,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664156469,3.49851679,2621.6,2621.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727664156967,3.49851679,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664157476,3.87481679,2621.7,2621.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1727664157870,0.3763,2621.7,2621.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1727664158366,0.3763,2621.7,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664158669,2.38,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664158670,3.49851679,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664158859,0.4059,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664159064,0.4059,2622.3,2621.9,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1727664159261,0.4059,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664159466,3.5128,2622.6,2622.1,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727664159671,3.2078,2622.6,2622.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664159869,3.2078,2622.6,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727664160172,4.20938679,2622.8,2622.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727664160173,0.4059,2622.8,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727664160471,0.4059,2622.8,2622.4,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1727664160864,0.4059,2622.8,2622.4,3.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727664161272,0.4059,2622.8,2622.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664161468,0.4059,2622.8,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727664161663,0.4059,2622.8,2622.4,3.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727664162775,3.2078,2623.0,2622.7,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1727664163273,0.76223,2623.5,2622.7,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1727664163274,3.2078,2623.7,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664163482,3.2078,2623.7,2623.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664163771,0.30489,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664164075,2.38,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664164280,2.38,2623.6,2622.6,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1727664164281,5.9752,2623.4,2622.6,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1727664164479,0.4016,2623.3,2622.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664164782,0.30494,2623.1,2622.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664164981,0.71443,2623.2,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664165273,0.30493,2623.1,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664165673,3.51273,2623.1,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664166174,3.2078,2623.1,2622.6,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1727664166375,3.2078,2623.1,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664166571,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664166766,3.51274,2623.1,2622.6,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1727664166971,0.30494,2623.0,2622.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1727664167171,3.51274,2623.1,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664167574,3.51274,2623.1,2622.6,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1727664167972,3.51274,2623.1,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664168169,3.2078,2623.1,2622.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1727664168376,0.30496,2622.9,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664168877,0.379,2622.8,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727664169178,0.379,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664169366,0.379,2622.8,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664169769,0.379,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664169770,0.379,2622.8,2622.6,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1727664170073,0.379,2622.8,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664170374,0.379,2622.8,2622.5,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1727664170775,0.379,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664171073,0.379,2622.8,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664171276,0.379,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664171481,0.379,2622.8,2622.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1727664172972,0.379,2622.8,2622.5,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1727664173177,0.379,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664173377,0.379,2622.8,2622.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1727664174974,0.379,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664175195,0.379,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664175777,0.379,2622.8,2622.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1727664176074,0.379,2622.8,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664176270,0.379,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664176470,0.379,2622.8,2622.5,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1727664176884,0.379,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664177093,0.379,2622.8,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727664177381,0.379,2622.8,2622.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727664177581,0.68397,2622.8,2622.4,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1727664178282,0.379,2622.8,2622.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727664178580,0.379,2622.8,2622.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664178978,0.68397,2622.8,2622.4,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1727664179383,0.68397,2622.8,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727664179887,0.68397,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664179888,0.379,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664180385,0.379,2622.8,2622.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727664180780,0.379,2622.8,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664181083,3.51274,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664181084,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664181282,3.596,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664181486,3.596,2623.1,2622.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727664181886,0.3882,2623.1,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664182284,0.3874,2623.4,2623.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664182488,0.3874,2623.4,2623.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727664182691,0.3874,2623.4,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664182987,0.3874,2623.4,2623.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1727664183194,0.7942,2623.5,2623.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1727664183686,0.7942,2623.5,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664183687,0.3998,2623.5,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664184388,0.3998,2623.5,2623.2,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1727664185193,3.51267,2623.7,2623.2,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1727664185595,0.30488,2623.6,2623.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727664185991,0.393,2623.5,2623.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727664186289,0.393,2623.5,2623.2,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1727664186593,0.393,2623.5,2623.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727664187290,0.393,2623.5,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664187991,0.69789,2623.5,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664188192,0.393,2623.5,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664188400,0.3049,2623.4,2623.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727664189993,0.30493,2623.2,2622.8,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1727664190202,0.4018,2623.1,2622.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727664190384,3.2078,2623.4,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664190587,0.30489,2623.5,2622.9,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727664190792,0.30489,2623.5,2623.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727664191094,2.7621,2623.6,2622.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727664191295,3.5127,2623.5,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664191494,3.2078,2623.5,2623.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664191699,3.2078,2623.5,2622.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727664191990,3.2078,2623.5,2623.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664192195,3.2078,2623.5,2622.9,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727664192397,3.2078,2623.5,2623.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664192594,3.2078,2623.5,2623.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664192794,3.2078,2623.5,2623.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727664193695,3.2078,2623.5,2622.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727664193696,0.30492,2623.3,2623.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727664194089,0.3743,2623.2,2623.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727664195605,0.3743,2623.2,2622.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727664195902,0.3743,2623.2,2622.8,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1727664195903,3.88703,2623.2,2622.8,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1727664196098,3.5821,2623.2,2622.8,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1727664196401,3.88702,2623.2,2622.8,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1727664196809,0.30494,2623.1,2622.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727664196994,3.5821,2623.2,2622.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727664197299,3.5821,2623.2,2622.8,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1727664197300,3.88703,2623.2,2622.8,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1727664197698,0.30494,2623.1,2622.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727664197999,3.5821,2623.2,2622.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727664198204,0.30495,2623.0,2622.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727664198798,0.30497,2622.9,2622.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1727664199009,0.3752,2622.8,2622.5,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727664199302,0.68017,2622.8,2622.5,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727664199503,0.3752,2622.8,2622.5,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727664199899,0.3752,2622.8,2622.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727664200302,0.30499,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664200606,0.30499,2622.6,2622.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727664201111,0.7876,2622.7,2622.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727664201402,0.30501,2622.5,2622.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727664202398,0.30501,2622.4,2622.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727664202719,0.30501,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664202720,2.38,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664202912,3.2078,2621.9,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664203206,3.45339,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664203403,3.45339,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664203702,3.1483,2621.8,2621.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1727664203908,3.45339,2621.8,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664204105,3.1483,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664204500,3.8144,2621.7,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664204694,3.8144,2621.7,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664204896,3.1483,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664205102,3.1483,2621.8,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664205103,0.7683,2621.8,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664205396,0.7683,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664205397,1.07338,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664205596,1.07338,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664206102,0.7683,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664206613,1.07338,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664206803,0.7683,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664207303,0.7683,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664207705,0.7683,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664209708,1.07339,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664209903,0.7683,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664210104,0.7683,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664210504,0.3745,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664211205,0.3745,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664211413,0.3745,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664211803,0.3745,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664212107,0.67959,2621.8,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664212304,0.3051,2621.7,2621.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1727664212611,0.3745,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664213011,0.3051,2621.7,2621.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1727664213213,2.7545,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664213805,0.3745,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664216113,0.3745,2621.8,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664216714,0.3745,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664216908,0.3745,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664217211,0.67959,2621.8,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664217414,0.3745,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664217606,0.30512,2621.6,2621.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664217809,0.30512,2621.6,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664218010,0.30512,2621.5,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664218211,5.5878,2621.6,2621.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664218406,3.2078,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664220513,3.2078,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664224120,0.30512,2621.5,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664224613,0.3941,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664224917,0.3941,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664225725,0.3941,2621.4,2621.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664225726,0.3941,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664226816,0.3941,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664227513,0.3941,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664227720,0.30514,2621.3,2621.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664227920,0.3941,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664228314,0.69923,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664228516,0.69923,2621.4,2621.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664229220,0.69923,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664229422,0.69923,2621.4,2621.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727664229622,0.69923,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664229824,0.3941,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664231511,1.4941,2621.4,2621.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727664235417,1.4941,2621.4,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664235418,0.30514,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664235619,1.1,2621.1,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664236226,1.1,2621.1,2620.9,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1727664236424,0.3694,2621.0,2620.9,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1727664239229,0.7784,2621.3,2620.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727664239528,0.4063,2621.4,2621.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664239726,0.4063,2621.4,2621.3,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1727664240724,0.4063,2621.4,2621.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727664241119,0.4063,2621.4,2621.3,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1727664241527,0.4063,2621.4,2621.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727664241723,0.4063,2621.4,2621.3,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1727664242422,0.71144,2621.4,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664242628,0.30516,2621.2,2620.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727664243138,0.68046,2621.2,2620.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727664243426,0.3753,2621.2,2620.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727664243929,0.68045,2621.2,2620.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1727664244120,0.3753,2621.2,2620.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1727664244321,0.3753,2621.2,2620.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727664244522,0.3753,2621.2,2620.9,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1727664247127,5.5878,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664247329,0.71144,2621.4,2620.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727664247330,0.4063,2621.4,2620.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727664247529,0.4063,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664247827,0.4063,2621.4,2621.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727664248122,0.4063,2621.4,2621.3,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1727664248328,0.4063,2621.4,2621.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727664251333,0.4063,2621.4,2621.3,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1727664255432,0.4063,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664255637,0.3052,2620.8,2620.7,0.79781328]
["bitfinex-derivatives","ETHF0:USTF0",1727664255847,0.30522,2620.6,2620.5,1.48021992]
["bitfinex-derivatives","ETHF0:USTF0",1727664256138,2.68522,2620.6,2620.5,1.48021992]
["bitfinex-derivatives","ETHF0:USTF0",1727664256334,3.816,2620.6,2620.5,1.48021992]
["bitfinex-derivatives","ETHF0:USTF0",1727664257037,3.816,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664257038,3.816,2620.6,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664257237,3.1473,2620.7,2620.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727664257439,3.1473,2620.7,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664257738,3.45251,2620.7,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664258842,3.1473,2620.7,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664259541,6.9633,2620.7,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664259936,0.30522,2620.6,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664260135,3.45252,2620.7,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664261634,2.38,2620.5,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664264247,2.68523,2620.5,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664264742,2.38,2620.5,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664267648,1.1,2620.5,2620.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727664268736,1.1,2620.5,2620.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727664268944,1.1,2620.5,2620.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727664268945,1.40524,2620.5,2620.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727664269138,1.1,2620.3,2620.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727664269338,1.1,2620.3,2620.1,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1727664269538,1.40526,2620.3,2620.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727664269739,0.3933,2620.2,2620.1,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1727664270040,0.3933,2620.2,2620.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727664270633,0.69857,2620.2,2619.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664270834,1.1,2620.0,2619.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664271744,1.1,2620.0,2619.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727664271745,1.40529,2620.0,2619.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727664271950,1.1,2620.0,2619.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727664272246,1.4053,2620.0,2619.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727664272843,1.1,2620.0,2619.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727664273337,1.1,2620.0,2619.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727664274248,1.1,2620.0,2619.8,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1727664274439,1.1,2620.0,2619.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727664275249,1.1,2620.0,2619.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727664275749,2.38,2620.0,2619.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727664276539,0.7807,2620.2,2619.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727664276540,2.38,2620.2,2619.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727664276749,2.38,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664277945,2.38,2620.2,2620.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727664278149,2.38,2620.2,2620.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1727664278444,2.38,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664279049,2.38,2620.2,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664279247,0.3985,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664280947,0.3985,2620.1,2619.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727664281152,2.38,2620.0,2619.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1727664287453,2.38,2620.2,2619.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727664287654,2.38,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664292958,2.38,2620.2,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664293158,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664293458,2.38,2620.1,2619.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727664293459,2.38,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664293658,2.38,2620.1,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664293957,2.38,2619.8,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664295649,1.1,2619.8,2619.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727664300358,1.1,2619.8,2619.6,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1727664300560,0.375,2619.7,2619.6,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1727664300765,1.475,2619.7,2619.6,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1727664301760,1.1,2619.7,2619.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727664302061,1.1,2619.7,2619.6,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1727664306553,0.48322,2619.7,2619.6,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1727664306751,0.375,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664306968,1.475,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664307560,1.1,2620.2,2619.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727664307772,0.3871,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664307953,3.94285084,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664307954,1.1,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664308154,1.1,2620.8,2620.7,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1727664308871,0.3876,2621.1,2620.7,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1727664308872,1.1,2621.3,2620.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727664309078,1.1,2621.3,2620.5,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1727664309079,1.1,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664309570,2.38,2621.5,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664309964,2.38,2621.9,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664310164,2.38,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664310372,2.38,2621.7,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664310558,2.38,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664310865,2.38,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664311263,2.38,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664311564,2.38,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664313269,2.38,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664313870,2.38,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664314162,2.38,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664314962,2.7605,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664315166,2.7605,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664315567,6.5749,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664315766,2.7605,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664315971,6.5749,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664316162,2.7605,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664317668,2.7605,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664317865,2.7605,2621.6,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664318571,2.7605,2621.6,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664318572,3.8144,2621.5,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664318767,2.38,2621.0,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664318973,2.38,2621.0,2620.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1727664319663,2.38,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664320467,2.38,2621.0,2620.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1727664321175,2.38,2621.0,2620.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727664321771,2.38,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664322473,2.38,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664322474,6.1952,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664322673,0.814,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664322974,3.194,2620.9,2620.7,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1727664323876,3.194,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664324574,3.194,2620.9,2620.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727664324873,2.38,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664325073,12.69424552,2622.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664325074,0.4029,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664325270,2.7564,2621.9,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664325271,3.5676,2621.9,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664325476,3.5676,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664325678,3.5676,2621.9,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664326069,3.5676,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664326070,3.5676,2621.9,2621.4,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1727664326670,3.5676,2621.9,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664326877,1.365,2622.1,2621.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727664326878,2.38,2622.1,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664327077,0.4029,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664327276,0.4029,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664327579,0.4029,2622.2,2622.0,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1727664327777,2.38,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664327977,2.779,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664328178,2.779,2622.8,2622.5,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1727664328379,2.779,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664328682,2.38,2622.6,2622.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727664328884,2.38,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664330291,2.38,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664330473,0.399,2622.2,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727664330676,2.38,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664331779,2.38,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664331780,6.1936,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664331977,2.38,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664332177,2.38,2622.1,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664332682,0.399,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664332683,2.38,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664332886,2.38,2621.9,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664333087,2.38,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664333582,2.38,2621.9,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664334173,2.38,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664334380,2.38,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664334974,2.38,2622.1,2621.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664335277,2.38,2622.1,2621.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727664335481,2.38,2622.1,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664335677,2.38,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664335979,3.9989,2622.5,2622.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727664335980,2.7869,2622.5,2622.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727664336178,2.7869,2622.5,2622.2,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1727664336482,2.38,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664336687,0.7555,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664336983,2.38,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664337284,2.38,2622.9,2622.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727664337681,2.38,2622.9,2622.5,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1727664337885,2.38,2622.9,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664338282,2.38,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664338484,2.38,2622.9,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664338990,2.38,2622.9,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664339179,2.38,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664339378,2.38,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664339580,5.49479511,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664339781,1.7713,2623.6,2623.3,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727664339782,3.1806,2623.6,2623.3,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727664339987,3.1806,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664340287,6.9926,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664340988,2.38,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664341179,2.38,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664342889,2.38,2623.0,2622.9,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727664343192,2.38,2623.4,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664343492,2.38,2623.4,2623.2,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727664343686,0.8006,2623.6,2623.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727664343687,3.1806,2623.6,2623.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727664344190,3.1806,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664344191,2.38,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664344390,2.38,2623.4,2623.2,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727664345082,2.38,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664345300,3.812,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664345492,2.38,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664345687,2.38,2623.1,2622.9,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1727664345897,2.38,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664346106,2.38,2623.1,2622.9,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1727664347087,2.38,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664347298,2.38,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664347592,2.38,2623.3,2623.2,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727664347794,6.192,2623.3,2623.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664347997,6.192,2623.3,2623.2,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727664348187,2.38,2623.5,2623.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727664348388,0.8006,2623.6,2623.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727664348589,2.38,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664349102,2.38,2623.7,2623.5,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727664349598,1.363,2623.9,2623.5,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727664349802,0.3917,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664349997,0.3917,2624.0,2623.4,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727664350190,0.69653,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664350595,0.3917,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664350802,0.3917,2624.0,2623.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727664350991,0.69653,2624.0,2623.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727664351594,0.69653,2624.0,2623.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727664351595,2.93,2623.7,2623.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727664351788,2.93,2623.7,2623.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1727664352097,0.4016,2623.6,2623.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664352490,0.3773,2623.5,2623.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664352693,0.3773,2623.5,2623.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664353198,0.3773,2623.5,2623.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664353405,0.3773,2623.5,2623.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664353698,0.3773,2623.5,2622.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727664353903,0.3773,2623.5,2623.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664354197,0.3773,2623.5,2623.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727664354398,0.3773,2623.5,2623.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727664356090,0.3773,2623.5,2623.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727664356494,0.3773,2623.5,2623.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727664357196,0.3773,2623.5,2623.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727664357395,0.3773,2623.5,2623.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727664357594,0.3773,2623.5,2623.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727664358003,6.1378,2624.1,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727664358195,6.1378,2624.1,2623.7,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727664358196,0.3694,2623.9,2623.7,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727664358594,0.3694,2623.9,2623.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727664358903,0.3694,2623.9,2623.6,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727664359200,0.3694,2623.9,2623.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727664359395,0.3694,2623.9,2623.6,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727664359904,0.3694,2623.9,2623.5,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1727664360105,0.3694,2623.9,2623.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727664360311,0.3694,2623.9,2623.6,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727664360505,0.3694,2623.9,2623.5,3.90188]
["bitfinex-derivatives","ETHF0:USTF0",1727664360709,0.67425,2623.9,2623.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727664360905,0.3694,2623.9,2623.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727664361102,0.3694,2623.9,2623.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727664361103,2.93,2623.8,2623.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727664361301,6.1378,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664361496,1.7573,2623.7,2623.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727664361701,0.30491,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664361902,2.93,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664361903,1.08133,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664362098,0.30493,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664362305,1.08133,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664364001,0.7764,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664364508,0.7764,2623.2,2622.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727664364509,2.93,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664364805,0.30499,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664365003,0.3857,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664365506,0.3857,2622.5,2622.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1727664365507,0.30503,2622.3,2622.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727664365711,6.7436,2622.4,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664365712,0.30505,2622.2,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664366005,3.2078,2622.3,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664366209,2.05271,2622.5,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664366409,2.17960639,2622.5,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664367314,0.69071,2622.5,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664367614,3.51282,2622.4,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664367854,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664368000,0.3857,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664368195,0.3857,2622.5,2622.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664368601,0.3857,2622.5,2622.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727664369107,0.3857,2622.5,2622.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727664369711,0.3857,2622.5,2622.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727664370007,0.30497,2622.8,2622.4,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1727664370212,4.98636,2622.9,2622.4,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1727664370411,0.30497,2622.8,2622.4,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1727664370914,0.30497,2622.8,2622.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727664371103,0.30496,2622.9,2622.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664371305,0.30496,2622.9,2622.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727664371507,5.26414,2623.1,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664371711,4.9592,2623.1,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664371913,0.30491,2623.3,2622.8,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727664372111,1.6669,2623.4,2622.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727664372411,2.93,2623.3,2622.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727664372611,0.30494,2623.1,2622.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664373510,2.93,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664373717,0.30497,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664374212,0.4008,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664374406,0.70576,2622.9,2622.4,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1727664374804,0.70576,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664375111,0.30498,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664375512,0.30497,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664375719,0.4008,2622.9,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664375720,0.30498,2622.7,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664376611,3.6086,2622.9,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664376612,0.305,2622.6,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664377206,4.32027593,2622.9,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664377506,0.30499,2622.7,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664377707,4.19342592,2622.9,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664378015,0.59582592,2622.9,2622.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727664378209,3.80362592,2622.9,2622.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727664378416,4.56602592,2622.9,2622.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664378711,2.93,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664378916,6.1378,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664379106,6.1378,2622.6,2621.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727664379107,6.5151,2622.6,2621.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727664379307,0.30505,2622.2,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664379508,2.38,2622.0,2621.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727664379714,2.38,2622.0,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664380816,2.38,2622.0,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664381517,0.30503,2622.3,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664381816,2.93,2622.4,2621.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727664382118,0.30504,2622.2,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664382911,0.7691,2622.3,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664383117,1.07413,2622.3,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664383314,3.9769,2622.3,2621.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727664383817,0.30505,2622.1,2621.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727664384524,0.30505,2622.1,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664384916,0.30505,2622.1,2621.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727664385224,0.30505,2622.1,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664385621,2.93,2622.0,2621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727664385825,6.1378,2622.0,2621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727664386021,0.30507,2621.9,2621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727664386221,6.1378,2622.0,2621.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727664386522,6.44287,2622.0,2621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727664387322,6.44287,2622.0,2621.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727664388124,6.1378,2622.0,2621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727664388313,3.51286,2622.0,2621.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727664389724,3.2078,2622.0,2621.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727664390339,0.30511,2621.6,2621.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727664390527,2.93,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664390917,0.30515,2621.3,2621.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727664391221,0.30515,2621.2,2621.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727664391535,0.30515,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664391925,0.769,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664392220,10.722,2621.1,2620.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727664392420,10.722,2621.1,2620.4,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1727664392421,3.2352,2620.8,2620.4,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1727664392622,2.93,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664392833,2.93,2620.8,2620.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727664392834,1.362,2620.8,2620.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727664393026,1.362,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664393229,1.362,2621.0,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664393828,3.699,2621.1,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664394129,5.061,2621.1,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664394835,5.061,2621.1,2620.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664395235,5.061,2621.1,2620.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727664395637,5.061,2621.1,2620.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664396128,5.061,2621.1,2620.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727664396530,2.93,2620.8,2620.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727664396728,0.30523,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664397536,6.1378,2620.8,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664397739,6.1378,2620.8,2620.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727664398036,1.362,2620.7,2620.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664398225,1.362,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664398421,0.3735,2620.6,2620.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727664398626,0.7662,2620.6,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664399026,0.7662,2620.6,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664399226,0.7662,2620.6,2620.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664399227,0.7662,2620.6,2620.1,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727664399625,2.93,2620.4,2620.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664399830,2.93,2620.4,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664400041,2.93,2620.4,2620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664400534,2.93,2620.4,2619.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727664400535,3.2078,2620.2,2619.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727664400735,3.3227,2620.1,2619.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727664400947,3.6972,2620.1,2619.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727664401238,3.6972,2620.1,2619.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727664401239,3.6972,2620.1,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664402327,3.6972,2620.1,2619.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727664402526,3.6972,2620.1,2619.6,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1727664402739,3.6972,2620.1,2619.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727664403536,2.38,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664403732,2.38,2619.7,2619.6,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727664409047,2.38,2619.7,2619.3,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1727664409348,2.38,2619.4,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727664409646,2.38,2619.4,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727664409835,0.7604,2619.6,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727664409836,2.38,2619.3,2619.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727664411038,1.363,2619.7,2619.2,4.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727664411240,1.363,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727664411241,2.38,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727664412740,2.38,2620.3,2619.6,13.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727664412942,2.38,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664415536,2.38,2620.3,2620.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727664415741,2.38,2620.3,2620.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1727664416346,2.38,2620.3,2620.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727664416543,2.38,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664417652,2.38,2620.3,2620.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1727664417853,2.38,2620.3,2620.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727664418070,2.38,2620.3,2619.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727664418348,2.38,2620.3,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664418951,2.38,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664421351,2.38,2620.5,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664422653,2.38,2620.5,2620.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1727664423852,2.38,2620.5,2620.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727664423853,0.30525,2620.4,2620.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727664424052,0.30525,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664424053,0.68075,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664425957,0.3755,2620.4,2620.1,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1727664426160,2.38,2620.2,2620.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727664426356,2.38,2620.2,2620.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664426561,0.3755,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664426562,2.68529,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664426756,0.30529,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664427165,2.38,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664427560,2.38,2620.1,2619.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727664427763,2.38,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664427964,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664428563,2.38,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664430066,2.38,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664431163,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664431665,2.38,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664431666,2.38,2620.1,2619.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727664431870,2.38,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664432058,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664432461,2.38,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664432661,2.38,2620.3,2620.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727664432860,2.38,2620.3,2620.2,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727664433665,2.38,2620.3,2620.2,3.89297]
["bitfinex-derivatives","ETHF0:USTF0",1727664434166,2.38,2620.3,2620.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727664434373,2.38,2620.3,2620.2,3.89297]
["bitfinex-derivatives","ETHF0:USTF0",1727664437270,2.38,2620.3,2620.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727664438173,2.38,2620.3,2620.2,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1727664438370,2.38,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664438566,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664439166,2.38,2620.1,2620.0,4.12209]
["bitfinex-derivatives","ETHF0:USTF0",1727664440268,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664442066,0.3917,2620.6,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727664442269,0.3917,2620.6,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664442270,2.38,2620.6,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664442771,4.45647905,2621.1,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664442772,3.49851679,2621.3,2620.5,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727664442959,2.38,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664443272,0.30519,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664443468,2.68519,2620.9,2620.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1727664443768,2.68519,2620.9,2620.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727664443769,2.38,2620.7,2620.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727664443980,2.38,2620.7,2620.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1727664444268,5.5878,2620.7,2619.9,0.99100379]
["bitfinex-derivatives","ETHF0:USTF0",1727664444464,2.68527,2620.2,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664444668,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664445673,3.63337,2620.3,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664446367,3.63337,2620.3,2620.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664446570,3.3281,2620.3,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664446770,3.3281,2620.3,2619.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727664446971,3.3281,2620.3,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664447166,3.3281,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664447377,3.3281,2620.3,2619.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727664447578,3.3281,2620.3,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664448274,2.93,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664450174,2.93,2620.3,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664450368,2.93,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664452371,3.23526,2620.3,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664452772,0.3825,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664454179,4.50457,2620.2,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664454373,0.7554,2620.2,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664454680,0.7554,2620.2,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664455378,0.7554,2620.2,2619.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727664455579,0.7554,2620.2,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664455770,0.7554,2620.2,2619.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727664456578,0.7554,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664456881,0.7554,2620.2,2619.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727664457081,0.7554,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664457781,3.88681679,2620.6,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664457975,0.71363,2620.6,2620.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727664458185,0.4084,2620.6,2620.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1727664458475,0.4084,2620.6,2620.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727664458674,0.4084,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664458675,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664458880,2.93,2620.0,2619.8,3.90392]
["bitfinex-derivatives","ETHF0:USTF0",1727664459075,0.4084,2619.9,2619.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727664459278,0.4084,2619.9,2619.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664459582,2.93,2619.7,2619.5,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1727664460279,2.93,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727664461274,2.93,2619.7,2619.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664461675,2.93,2619.7,2619.5,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1727664462072,2.93,2619.7,2619.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727664462286,2.93,2619.7,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727664462287,3.51314,2619.6,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727664462484,2.93,2619.4,2619.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727664462987,3.60727,2619.4,2619.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664463175,0.399,2619.3,2619.1,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1727664463580,0.399,2619.3,2619.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664463784,3.3019,2619.4,2619.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727664464181,6.70631679,2619.6,2619.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727664464182,3.2078,2619.6,2619.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727664464376,6.82751679,2619.7,2619.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664464377,3.7069,2619.7,2619.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664464577,0.3779,2619.7,2619.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727664464976,0.3779,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664464977,3.49851679,2619.9,2619.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727664465177,3.329,2620.0,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664465178,7.20541679,2620.0,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664465583,2.38,2619.8,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664465788,2.38,2620.1,2619.6,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727664465978,2.38,2620.1,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664467688,3.2078,2620.2,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664469584,2.93,2620.4,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664470687,2.93,2620.4,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664470889,2.93,2620.4,2620.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1727664471089,2.93,2620.4,2620.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727664472796,2.93,2620.4,2620.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1727664473001,3.5796,2620.8,2620.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1727664473288,3.2078,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664473993,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664474888,3.2078,2620.8,2620.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727664475891,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664477593,3.2078,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664478298,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664480197,3.2078,2620.8,2620.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727664480415,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664480704,3.2078,2620.8,2620.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664480899,0.30522,2620.7,2620.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1727664481199,0.70442,2620.7,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664481705,0.3967,2620.6,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664482603,0.3967,2620.6,2620.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1727664482799,6.443,2620.8,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664482800,6.1378,2620.8,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664483004,6.1378,2620.8,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664483302,6.1378,2620.8,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664483493,3.2078,2620.8,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664483999,3.2078,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664485095,3.2078,2620.8,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664485290,3.2078,2620.8,2620.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664486204,3.2078,2620.8,2620.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727664486698,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664487104,3.2078,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664487605,5.5878,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664487806,3.2078,2620.8,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664492198,3.2078,2621.1,2620.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727664492398,3.2078,2621.1,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664492598,3.2078,2621.1,2621.0,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1727664493207,2.749,2621.4,2621.0,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1727664493208,3.5768,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664493502,2.38,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664493503,0.30512,2621.5,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664493706,0.67412,2621.5,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664493903,0.67412,2621.5,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664494098,3.2078,2621.9,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664494413,4.172,2623.1,2621.1,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1727664494414,2.685,2622.6,2622.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664494603,0.3737,2622.5,2622.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664494904,0.3737,2622.5,2622.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727664496404,0.3737,2622.5,2622.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1727664496601,0.3737,2622.5,2622.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727664496801,2.38,2622.3,2622.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727664498411,0.3737,2622.5,2622.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727664498617,0.3737,2622.5,2622.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1727664499411,0.3737,2622.5,2622.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727664500326,0.3737,2622.5,2622.3,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1727664500616,0.3737,2622.5,2622.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727664501609,0.3737,2622.5,2622.3,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1727664502719,0.3737,2622.5,2622.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727664503210,0.3737,2622.5,2622.3,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1727664503601,0.3737,2622.5,2622.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727664503807,0.3737,2622.5,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727664504007,0.32324687,2623.1,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727664504008,3.51273,2623.2,2622.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727664504209,0.4032,2623.0,2622.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727664504409,3.2078,2623.2,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664504820,3.2078,2623.2,2622.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664504821,3.2078,2623.2,2622.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727664505124,3.2078,2623.2,2622.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664505615,3.2078,2623.2,2623.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727664505811,3.2078,2623.2,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664506011,0.7915,2623.3,2622.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664506012,0.4032,2623.3,2623.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664506212,0.4032,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664506213,2.38,2623.6,2623.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664506412,2.38,2623.6,2622.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727664506613,2.38,2623.6,2623.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664506816,2.38,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664507216,2.38,2623.6,2622.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727664507522,0.7622,2623.7,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664507523,2.38,2623.4,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664508213,2.38,2623.4,2623.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727664508609,2.38,2623.4,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727664509114,2.38,2623.4,2622.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727664509308,2.38,2623.4,2623.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727664510217,2.38,2623.4,2623.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727664510414,2.38,2623.4,2622.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727664510622,2.38,2623.4,2623.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727664510808,2.38,2623.4,2622.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727664511117,2.38,2623.4,2622.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664511118,2.38,2623.0,2622.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664511425,2.38,2623.0,2622.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664511426,0.3691,2622.9,2622.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727664511723,0.3691,2622.9,2622.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727664514116,0.3691,2622.9,2622.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727664514306,0.3691,2622.9,2622.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727664514512,0.3691,2622.9,2622.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727664514721,0.67406,2622.9,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664514910,0.67406,2622.9,2622.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664514911,2.38,2622.8,2622.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664515113,2.38,2622.8,2622.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727664515114,0.30501,2622.5,2622.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727664515309,2.38,2622.3,2621.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727664515522,2.38,2622.3,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664515821,0.3946,2622.4,2621.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664516118,0.3946,2622.4,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727664517329,0.3946,2622.4,2622.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727664517629,2.38,2622.3,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664517821,0.398,2622.2,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664518816,0.398,2622.2,2621.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664519011,2.38,2622.1,2621.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664519208,3.6058,2622.2,2621.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664519412,0.398,2622.2,2621.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727664519713,0.3946,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664519914,0.3946,2622.4,2621.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727664519915,0.398,2622.2,2621.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664520114,0.398,2622.2,2621.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727664520316,0.398,2622.2,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664520717,0.398,2622.2,2621.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727664520718,0.398,2622.2,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664521122,0.398,2622.2,2621.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727664521327,0.398,2622.2,2621.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1727664521328,2.38,2622.0,2621.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1727664521820,2.38,2621.8,2621.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727664522029,0.3766,2621.7,2621.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727664522322,0.3766,2621.7,2621.6,3.52291]
["bitfinex-derivatives","ETHF0:USTF0",1727664523025,0.3766,2621.7,2621.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727664523221,0.3766,2621.7,2621.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727664523425,0.68169,2621.7,2621.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727664523623,13.70389,2621.7,2621.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727664524322,0.30513,2621.5,2620.9,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727664524524,2.38,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664525620,2.38,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664526016,2.38,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664526516,2.38,2621.6,2620.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727664526920,2.38,2621.6,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664527128,0.3766,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664527322,0.3766,2621.7,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664528635,0.3766,2621.7,2621.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727664528822,0.3766,2621.7,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664529124,0.3766,2621.7,2621.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727664529125,0.3766,2621.7,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664529519,3.0617,2621.7,2621.2,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1727664529722,3.0617,2621.7,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664529723,0.30511,2621.6,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664529921,0.30511,2621.6,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664530617,5.9644,2621.7,2621.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727664530818,6.2695,2621.7,2621.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664531426,6.2695,2621.7,2621.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727664531733,6.2695,2621.7,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664531925,0.01,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664532129,0.01,2621.6,2621.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727664532430,0.30512,2621.5,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664532821,2.38,2621.5,2621.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727664533021,3.90033,2621.4,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664533222,3.5952,2621.4,2620.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727664533431,0.4047,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664533823,2.38,2621.2,2620.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727664534025,2.761,2621.2,2620.9,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1727664534734,2.761,2621.2,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664535532,0.4047,2621.3,2620.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727664535724,0.4047,2621.3,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664540336,0.01,2621.6,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727664540531,0.01,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664540735,0.01,2621.6,2621.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727664541039,0.01,2621.6,2621.4,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1727664541238,0.01,2621.6,2621.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727664541740,2.38,2621.5,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664541937,2.38,2621.5,2621.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727664542133,0.3802,2621.4,2621.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727664542735,0.7563,2621.4,2621.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727664542935,0.7563,2621.4,2621.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727664543131,0.3802,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664543329,3.2178,2621.6,2621.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727664543537,3.6069,2621.6,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664543731,3.6069,2621.6,2621.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727664543732,0.01,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664544043,0.01,2621.6,2621.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727664544044,0.31511,2621.6,2621.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727664544338,5.89293,2621.4,2621.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727664544544,0.4065,2621.3,2621.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727664544745,0.7956,2621.3,2621.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727664546840,2.38,2621.2,2621.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727664547144,2.38,2621.2,2620.9,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727664547343,2.38,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664547639,2.38,2621.2,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664548038,2.38,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664548240,2.38,2621.2,2620.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727664548241,2.38,2621.0,2620.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727664548442,2.38,2621.0,2620.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727664548638,2.38,2621.0,2620.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727664549438,2.38,2621.0,2620.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727664549638,2.38,2621.0,2620.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1727664550641,3.2078,2621.1,2620.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727664550839,3.2078,2621.1,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664553439,3.2078,2621.1,2620.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727664553752,3.2078,2621.5,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664555148,3.2078,2621.5,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727664555149,0.01,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664555463,0.31511,2621.6,2621.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664555654,0.31511,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664555947,0.01,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664556148,0.31511,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664556849,0.31511,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664556850,0.01,2621.6,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664559555,0.01,2621.6,2621.5,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1727664559957,2.38,2622.1,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727664560250,0.30505,2622.1,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664560459,0.30505,2622.1,2621.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664560751,3.2078,2622.4,2621.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664560956,3.0714,2622.6,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727664561254,2.7664,2622.6,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727664561650,2.7664,2622.6,2622.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664562152,3.0714,2622.6,2622.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664562356,3.07139,2622.6,2622.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664563155,2.7664,2622.6,2622.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727664564245,2.7664,2622.6,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664564446,6.56990679,2622.6,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664565247,2.7664,2622.6,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664566254,6.26491679,2622.6,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664566546,2.7664,2622.6,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664567163,3.2078,2622.5,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664567551,3.2078,2622.5,2622.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727664570361,3.2078,2622.5,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664571472,3.2078,2622.5,2622.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727664572558,2.38,2622.6,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664572857,2.38,2622.6,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727664573060,3.51277,2622.8,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664573061,3.2078,2622.8,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664573263,3.2078,2622.8,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664574465,3.2078,2622.8,2622.7,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1727664574667,3.2078,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664574867,3.2078,2622.8,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664575564,3.2078,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664576562,3.2078,2622.8,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664576761,2.772,2622.7,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727664577063,2.68501,2622.4,2622.1,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1727664577266,0.392,2622.3,2622.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1727664578164,0.392,2622.3,2622.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664578360,0.392,2622.3,2622.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727664578559,0.392,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664578560,0.30505,2622.1,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664578765,1.08713,2622.3,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664579067,0.7821,2622.3,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664579266,0.30506,2622.0,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664579667,0.30506,2622.0,2621.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727664582073,0.30506,2622.0,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664582768,5.5878,2622.2,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664583070,0.30505,2622.1,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664583570,1.08713,2622.3,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664583772,1.08713,2622.3,2622.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664585067,0.7821,2622.3,2622.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664585767,1.08713,2622.3,2622.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727664586875,0.30504,2622.2,2621.9,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1727664587069,3.2078,2622.2,2621.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727664587277,3.2078,2622.2,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664587875,5.89284,2622.2,2621.9,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1727664589075,5.89284,2622.2,2621.5,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1727664589076,0.30509,2621.8,2621.5,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1727664589272,3.2078,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664589474,3.91877,2621.9,2621.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727664590279,3.91877,2621.9,2621.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727664590780,3.91877,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664591475,3.91877,2621.9,2621.6,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1727664591671,3.6137,2621.9,2621.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727664591864,3.6137,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664593271,3.6137,2621.9,2621.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727664593573,3.6137,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664594874,3.91878,2621.9,2621.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727664595780,3.6137,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664596077,3.91877,2621.9,2621.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727664596471,3.6137,2621.9,2621.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727664596665,3.6137,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664597985,3.6137,2621.9,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664599479,3.6137,2621.9,2621.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727664599781,0.30512,2621.5,2621.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727664599986,0.4043,2621.4,2621.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727664600375,0.70943,2621.4,2621.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727664602372,0.70943,2621.4,2621.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727664602373,2.7843,2621.4,2621.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727664602577,3.51295,2621.3,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664602873,3.91425,2621.3,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664603077,0.30515,2621.2,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664604079,3.91425,2621.3,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664604571,3.91425,2621.3,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664604572,2.38,2621.2,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664604773,2.38,2621.2,2620.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727664604774,5.5878,2621.0,2620.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664604974,0.381,2621.2,2620.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727664604975,2.38,2620.6,2620.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727664605276,2.38,2620.6,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664605277,0.3778,2620.5,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664605491,0.3778,2620.5,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664605982,3.2078,2620.7,2620.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727664606182,3.2078,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664608193,3.2078,2621.0,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664609679,3.2078,2621.0,2620.9,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1727664612380,3.2078,2621.0,2620.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727664612581,3.2078,2621.0,2620.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664612790,0.3859,2620.9,2620.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664613699,0.3859,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664620889,3.2078,2621.7,2620.8,12.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727664621105,0.3848,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664621493,0.3848,2621.5,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664621892,0.3848,2621.5,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664622098,0.3848,2621.5,2621.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664622299,0.3848,2621.5,2621.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727664622300,3.51294,2621.4,2621.1,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1727664622490,3.2078,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664623803,3.2078,2621.4,2621.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727664624094,3.2078,2621.4,2621.1,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1727664624095,3.51294,2621.4,2621.1,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1727664624294,3.51294,2621.4,2620.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727664624295,0.30515,2621.3,2620.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727664624500,0.3827,2621.2,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664624998,0.3992,2621.1,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664625796,0.70436,2621.1,2620.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727664626092,0.30518,2621.0,2620.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727664626296,3.607,2621.1,2620.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727664626501,3.607,2621.1,2620.6,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1727664626502,0.30519,2621.0,2620.6,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1727664626699,3.607,2621.1,2620.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727664627196,0.3992,2621.1,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664627702,0.3992,2621.1,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664628101,0.70436,2621.1,2620.8,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1727664628496,0.30519,2621.0,2620.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1727664628803,0.30518,2621.0,2620.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1727664629192,0.30519,2620.9,2620.5,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1727664629393,0.30518,2621.0,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664630095,5.987,2621.1,2620.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727664630096,3.2078,2620.8,2620.5,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1727664630402,3.2078,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664630595,0.4088,2620.7,2620.5,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1727664631103,0.4088,2620.7,2620.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727664631304,0.7942,2620.7,2620.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727664631604,0.7942,2620.7,2620.5,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1727664632597,0.7942,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664632598,0.30522,2620.6,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664632898,3.2078,2620.5,2620.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727664633296,0.7942,2620.7,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664633500,0.7942,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664633700,4.6102,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664633902,0.7942,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664634297,4.6102,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664634703,0.7942,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664635001,0.4088,2620.7,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664635596,0.31790266,2621.4,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664635597,3.2078,2621.5,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664635902,3.607,2621.8,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664636104,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664636297,3.607,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664636916,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664637609,3.607,2621.8,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664637811,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664638205,3.607,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664638607,3.607,2621.8,2621.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1727664638914,3.607,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664640012,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664640013,3.607,2621.8,2621.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1727664640527,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664640699,3.607,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664641716,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664641913,3.607,2621.8,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664642712,3.607,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664642921,3.607,2621.8,2621.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1727664643106,3.91208,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664643410,3.91209,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664644004,3.91209,2621.8,2621.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1727664644204,3.91209,2621.8,2621.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664644510,0.3051,2621.7,2621.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664644710,3.91209,2621.8,2621.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664644906,3.91209,2621.8,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664645216,3.607,2621.8,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664645412,3.91209,2621.8,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664645613,3.91209,2621.8,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664645811,0.3051,2621.7,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664646117,0.3751,2621.6,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664648419,0.3751,2621.6,2621.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664648719,0.3751,2621.6,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664648920,0.3751,2621.6,2621.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664649115,0.3751,2621.6,2621.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664649414,0.3751,2621.6,2621.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664650120,0.68021,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664650314,0.3751,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664650909,0.3751,2621.6,2621.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664651111,0.68022,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664651417,0.30512,2621.5,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664651921,0.30513,2621.4,2621.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727664652224,0.30513,2621.4,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664652922,0.3751,2621.6,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664653222,0.30512,2621.5,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664656019,0.30513,2621.4,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664656220,0.3751,2621.6,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664656531,0.30512,2621.5,2621.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727664660540,0.30512,2621.5,2621.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727664660541,2.38,2621.5,2621.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727664660728,2.38,2621.5,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664660729,2.68514,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664660931,2.38,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664661129,1.05101,2621.6,2621.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664661828,0.7459,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664662024,0.30512,2621.5,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664662428,1.05101,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664662633,0.7459,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664662835,0.30512,2621.5,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664663044,0.7459,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664663238,3.5799,2621.4,2621.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727664663435,0.3721,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664664145,0.3721,2621.4,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727664664433,0.3721,2621.4,2621.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727664664644,0.67724,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664664940,3.88504,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664665138,2.38,2621.3,2620.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727664665341,2.38,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664665342,0.30519,2620.9,2620.6,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727664665534,0.3775,2620.8,2620.6,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727664665728,0.6827,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664666063,0.3775,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664666239,0.3775,2620.8,2620.6,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727664666659,0.3775,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664666935,0.30518,2621.0,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664667449,0.30519,2620.9,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727664668343,0.30519,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664668541,0.30519,2620.9,2620.6,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1727664669031,0.3052,2620.8,2620.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727664669232,0.3052,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664669233,0.30523,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664669633,0.30523,2620.6,2620.3,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727664670039,0.7868,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664670346,0.7868,2620.7,2620.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727664670347,0.70592,2620.7,2620.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727664671844,0.70592,2620.7,2620.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727664671845,0.4007,2620.7,2620.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727664672041,0.70592,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664672441,0.4007,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664672644,0.30523,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664672841,0.30523,2620.6,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664673039,0.4007,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664673040,0.70592,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664673347,0.30522,2620.6,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664674138,0.4007,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664674548,0.4007,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664674549,0.30523,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664674737,0.30525,2620.4,2620.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727664674937,5.5878,2620.6,2620.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727664674938,0.4058,2620.5,2620.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1727664675146,0.4025,2620.3,2620.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727664675654,0.4025,2620.3,2620.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1727664676140,3.2078,2620.6,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727664676448,3.2078,2620.6,2620.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727664677156,3.2078,2620.6,2620.1,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727664677341,3.2078,2620.6,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664677649,3.2078,2620.6,2620.1,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727664677848,0.3954,2620.9,2620.1,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727664678150,0.7006,2620.9,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664678336,0.7006,2620.9,2620.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727664678542,0.3052,2620.8,2620.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727664678946,0.3954,2620.9,2620.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727664679149,3.2078,2620.7,2620.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727664679447,3.51301,2620.7,2620.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727664679855,3.51301,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664680152,0.30524,2620.5,2620.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727664680340,0.68833,2620.6,2620.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727664680545,0.3831,2620.6,2620.3,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1727664681438,0.68832,2620.6,2620.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727664681643,0.70334,2620.5,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664681948,0.3831,2620.6,2620.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664682544,0.3831,2620.6,2620.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664683247,0.68832,2620.6,2620.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664683448,0.3831,2620.6,2620.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664683845,0.68832,2620.6,2620.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727664685146,0.30523,2620.5,2620.2,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1727664685350,0.3831,2620.6,2620.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664685649,0.30524,2620.5,2620.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664686253,0.30525,2620.4,2620.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664686554,0.3831,2620.6,2620.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664686555,0.30524,2620.5,2620.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727664686757,0.30525,2620.4,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664688650,0.7613,2620.6,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664688842,0.30525,2620.4,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664690752,0.7613,2620.6,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664690753,0.30526,2620.3,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664691058,0.30526,2620.4,2620.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727664691360,0.7613,2620.6,2620.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1727664691361,0.30525,2620.5,2620.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1727664691545,5.5878,2620.4,2619.3,9.82711685]
["bitfinex-derivatives","ETHF0:USTF0",1727664691748,0.30531,2619.9,2619.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1727664691948,3.51309,2620.1,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664692149,3.51309,2620.1,2619.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727664692150,3.5872,2620.1,2619.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727664692350,3.5872,2620.1,2619.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664692548,3.5872,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664692748,3.5872,2620.1,2620.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727664693657,0.68343,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664694145,0.30523,2620.6,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664694546,4.9237,2620.7,2620.0,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727664694747,0.30524,2620.5,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664695455,0.30525,2620.4,2620.0,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727664695655,0.68395,2620.4,2620.0,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727664696050,3.89175,2620.4,2620.0,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727664696250,3.89175,2620.4,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664696444,3.89175,2620.4,2620.0,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727664696649,0.3787,2620.4,2620.0,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727664696947,0.3787,2620.4,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664697149,0.68395,2620.4,2620.0,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727664697355,0.3787,2620.4,2620.0,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727664697658,0.68395,2620.4,2620.0,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727664698149,0.68395,2620.4,2620.0,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1727664699856,0.68395,2620.4,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664700051,0.3787,2620.4,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664701050,0.68395,2620.4,2620.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727664701453,3.2078,2620.7,2620.0,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727664701654,3.2078,2621.1,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664701855,0.30522,2620.7,2620.4,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727664702053,0.30522,2620.7,2620.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727664702760,0.30521,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664702953,3.51295,2621.2,2620.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664703155,3.51295,2621.2,2620.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727664704163,3.2078,2621.2,2620.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727664704363,3.2078,2621.2,2620.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727664704364,0.7927,2621.1,2620.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727664704662,1.09788,2621.1,2620.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727664704864,0.3837,2621.0,2620.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727664705266,3.51299,2620.9,2620.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727664705456,3.2078,2620.9,2620.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727664705767,3.2078,2620.9,2620.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727664705768,0.3052,2620.8,2620.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727664705954,0.3052,2620.8,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664705955,0.30522,2620.7,2620.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664706157,2.38,2620.8,2620.1,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1727664706158,4.29443,2620.6,2620.1,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1727664706366,0.30524,2620.5,2620.1,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1727664706568,0.68894,2620.5,2620.1,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1727664706860,0.3837,2620.5,2620.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727664707066,0.68894,2620.5,2620.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727664707460,0.30525,2620.4,2620.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727664707658,0.30526,2620.3,2620.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727664707863,0.30525,2620.4,2620.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727664708157,0.3837,2620.5,2620.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727664708357,0.68894,2620.5,2620.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1727664708558,0.68894,2620.5,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664708559,0.3837,2620.5,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664708764,0.68894,2620.5,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664711271,0.3837,2620.5,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664711461,3.2078,2620.6,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664711767,3.94285084,2620.9,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664711768,0.69651,2620.8,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664711965,0.69651,2620.8,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664712170,0.69651,2620.8,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664712171,3.2078,2620.7,2620.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727664712463,2.38,2621.0,2620.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727664712464,9.07805123,2621.0,2620.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727664712670,3.2078,2620.7,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664712865,0.30523,2620.6,2620.2,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727664713168,0.30524,2620.5,2620.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727664713569,3.2078,2620.7,2620.2,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727664713570,0.30523,2620.6,2620.2,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727664714565,3.49025123,2620.8,2620.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727664714755,3.49025123,2621.0,2620.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664714959,6.69805123,2621.1,2620.8,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1727664715160,3.2078,2621.1,2620.8,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1727664715478,3.2078,2621.1,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664715661,3.2078,2621.1,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664716062,3.49025123,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664716273,7.06995123,2621.4,2621.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664717070,6.69805123,2621.4,2621.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727664717263,3.2078,2621.4,2621.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727664718566,3.2078,2621.7,2621.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727664718766,3.2078,2621.7,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664719169,3.2078,2621.7,2621.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727664719370,3.2078,2621.7,2621.3,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1727664720463,0.3981,2621.8,2621.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727664720968,0.3051,2621.7,2621.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727664721168,2.7781,2621.8,2621.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664721467,0.3981,2621.8,2621.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727664721869,0.70319,2621.8,2621.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727664722066,0.3981,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664722365,6.28537,2622.0,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664722564,3.2078,2622.0,2621.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664722765,3.51286,2622.0,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664722960,3.2078,2622.0,2621.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664723155,3.2078,2622.0,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664723362,3.2078,2622.0,2621.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727664723858,3.51286,2622.0,2621.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727664724863,3.51286,2622.0,2621.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727664725063,0.30508,2621.9,2621.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727664725766,3.51287,2622.0,2621.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727664725968,0.30508,2621.9,2621.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727664726474,3.2078,2622.0,2621.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727664726868,0.30508,2621.9,2621.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727664727767,5.5878,2622.0,2621.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727664727966,0.30508,2621.8,2621.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727664728267,0.30508,2621.8,2621.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727664728268,2.38,2621.8,2621.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727664728470,0.3891,2621.7,2621.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664728672,0.30512,2621.5,2621.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664728871,0.30512,2621.5,2621.1,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1727664728872,0.30514,2621.4,2621.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1727664729077,3.51294,2621.4,2621.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727664729281,3.2078,2621.4,2621.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727664729571,3.2078,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664729776,5.89294,2621.4,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664730576,5.5878,2621.4,2620.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727664730872,5.5878,2621.4,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664730873,2.38,2621.1,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664731075,2.38,2621.3,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664731467,0.3845,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664732266,0.68966,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664732979,0.3845,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664733978,0.68966,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664734178,0.30517,2621.1,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664734680,0.3845,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664734880,0.68966,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664735176,0.3845,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664735368,0.30517,2621.1,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664736371,0.3845,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664736577,0.30514,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664736788,3.51294,2621.4,2621.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727664737671,0.30515,2621.3,2621.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727664738384,0.30515,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664738585,0.30515,2621.2,2620.9,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1727664740882,0.30515,2621.2,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664741388,0.30517,2621.1,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664741874,0.3766,2621.0,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664742075,0.68178,2621.0,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664742276,0.3766,2621.0,2620.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727664742485,3.2078,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664742686,3.2078,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664743182,0.3766,2621.8,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664743488,3.5844,2621.8,2621.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727664743786,3.88949,2621.8,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664744394,3.5844,2621.8,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664744687,3.5844,2621.8,2621.4,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1727664744688,0.3051,2621.7,2621.4,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1727664744883,0.3051,2621.7,2621.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727664745075,0.3051,2621.7,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664745388,0.30511,2621.6,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664745592,0.3888,2621.6,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664745784,0.3888,2621.6,2621.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1727664748586,6.26949,2621.8,2621.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1727664748890,0.30509,2621.7,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664749089,6.26949,2621.8,2621.4,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1727664749292,5.9644,2621.8,2621.4,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1727664749488,0.30511,2621.6,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664749790,5.9644,2621.8,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664749791,0.3051,2621.7,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664750390,5.9644,2621.8,2621.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727664750692,0.30509,2621.7,2621.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664751699,5.9644,2621.8,2621.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727664751890,3.2078,2621.5,2621.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727664752091,3.2078,2621.5,2621.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727664752294,0.376,2621.4,2621.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727664752588,0.376,2621.4,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664753586,0.376,2621.4,2621.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727664753786,0.376,2621.4,2621.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727664753986,0.376,2621.4,2621.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727664753987,1.06463,2621.4,2621.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727664754398,1.06463,2621.4,2621.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1727664754592,1.06463,2621.4,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664754593,0.30515,2621.3,2621.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727664754801,2.38,2621.3,2621.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664754991,2.38,2621.3,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664755694,1.06464,2621.4,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727664756600,0.7595,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664756904,0.376,2621.4,2620.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727664757113,4.24579445,2621.9,2621.0,6.35073]
["bitfinex-derivatives","ETHF0:USTF0",1727664757114,3.2078,2621.8,2621.0,6.35073]
["bitfinex-derivatives","ETHF0:USTF0",1727664757401,3.5943,2621.8,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664757704,3.2078,2621.8,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664757897,3.2078,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664758117,3.2078,2621.8,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664760205,0.30507,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664761004,0.3865,2622.0,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664761213,4.74512851,2635.3,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664761214,3.48308445,2622.4,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664761503,3.48308445,2622.4,2621.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1727664761504,0.4008,2622.3,2621.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1727664761801,0.4008,2622.3,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664761802,3.2078,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664762302,3.5942,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664763406,3.89927,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664763614,0.3864,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664763899,6.69088445,2622.3,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664763900,4.27643,2622.3,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664764095,0.3864,2622.2,2621.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727664764803,0.3864,2622.2,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664765707,0.3864,2622.2,2621.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727664765898,0.3864,2622.2,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664766504,0.3864,2622.2,2621.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664766804,3.48308445,2621.9,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664767900,3.48308445,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664768108,3.48308445,2621.9,2621.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727664768898,3.48308445,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664769098,7.15065084,2622.0,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664769099,3.48308445,2621.8,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664769504,3.48308445,2621.8,2621.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727664769804,3.48308445,2621.8,2621.7,4.50599]
["bitfinex-derivatives","ETHF0:USTF0",1727664770010,3.48308445,2621.9,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664770302,3.94285084,2622.1,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664770303,3.48308445,2622.0,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664770607,3.48308445,2622.0,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664770608,3.48308445,2622.0,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664771011,3.48308445,2622.0,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664771401,3.48308445,2622.0,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664771604,3.48308445,2622.0,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664771901,3.48308445,2622.0,2621.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664772402,3.48308445,2621.9,2621.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664772604,3.48308445,2621.9,2621.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727664772800,3.48308445,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664773207,3.48308445,2621.9,2621.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727664773407,3.48308445,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664774904,0.7838,2622.1,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664775118,0.30507,2621.9,2621.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727664775615,0.30507,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664775616,0.4056,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664776504,0.71068,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664777709,0.4056,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664777905,0.71069,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664778105,0.4056,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664778307,0.71069,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664778501,0.4056,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664778705,0.4056,2621.8,2621.6,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727664779017,0.4056,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664779807,0.71068,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664780009,0.4056,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664781517,7.0222,2621.7,2621.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664781708,1.11021,2621.6,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664781909,3.48308445,2621.5,2621.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727664782127,4.28818445,2621.6,2621.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727664782322,4.28818445,2621.6,2621.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727664782617,4.28818445,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664782618,3.48308445,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664782922,3.48308445,2621.6,2621.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727664782923,6.69088445,2621.7,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664783123,6.69088445,2621.7,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664783321,6.69088445,2621.7,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727664783623,6.69088445,2621.7,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664785016,6.69088445,2621.7,2621.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727664785017,3.48308445,2621.7,2621.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727664785218,3.48308445,2621.7,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664786212,3.48308445,2621.7,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664786718,3.48308445,2621.7,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664786921,3.48308445,2621.7,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664787522,3.48308445,2621.7,2621.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727664787523,3.48308445,2621.7,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664787917,3.48308445,2621.7,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664788625,3.48308445,2621.8,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727664789119,3.48308445,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664789320,3.48308445,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664789923,0.68928,2621.9,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664790117,0.3842,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664790618,0.68927,2621.9,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664790924,0.3842,2621.9,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664791122,0.68927,2621.9,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727664791622,0.3842,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664791819,4.26318445,2622.1,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664791820,0.7801,2622.1,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664792022,0.7801,2622.1,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664792228,0.7801,2622.1,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664792424,0.7801,2622.1,2621.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664792629,0.7801,2622.1,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664792926,0.7801,2622.1,2621.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727664793129,0.7801,2622.1,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664793627,0.7801,2622.1,2621.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664794216,0.7801,2622.1,2621.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727664794217,0.3777,2622.2,2622.1,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664794521,3.2078,2622.3,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664794717,3.2078,2622.3,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664795322,3.2078,2622.3,2622.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664795636,1.17,2622.5,2622.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727664795823,0.3868,2622.5,2622.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727664796630,6.69088445,2622.9,2622.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727664796922,6.69088445,2622.9,2622.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727664796923,3.94285084,2622.6,2622.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727664797222,3.49424929,2622.5,2622.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727664797432,3.49424929,2622.5,2622.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727664798141,3.49403052,2622.6,2622.4,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727664798440,3.49403052,2622.7,2622.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727664798734,3.49403052,2622.8,2622.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664799534,3.49403052,2622.8,2622.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727664799832,3.49403052,2622.8,2622.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727664800046,7.10393052,2622.7,2622.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727664800326,0.30501,2622.4,2621.9,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1727664800533,3.49403052,2622.3,2622.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727664800741,3.49403052,2622.2,2622.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727664801035,3.49403052,2622.2,2621.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727664801036,3.49403052,2622.1,2621.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727664801329,3.49403052,2622.0,2621.7,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1727664802035,3.49403052,2622.0,2621.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727664802327,3.49403052,2621.9,2621.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727664802531,3.49403052,2622.0,2621.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727664802727,3.49403052,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664802936,3.49403052,2622.1,2621.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664803121,3.49403052,2622.1,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664803328,3.49403052,2622.2,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727664804737,3.49403052,2622.2,2622.1,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664804920,3.2078,2622.4,2622.1,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727664805125,3.2078,2622.4,2622.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727664805326,3.2078,2622.4,2622.2,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1727664806132,3.2078,2622.4,2622.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727664808232,3.51282,2622.4,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727664808434,0.7604,2622.3,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727664809245,0.7604,2622.3,2621.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727664809538,0.30507,2622.0,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664809741,0.3711,2621.9,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727664809939,0.3711,2621.9,2621.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664810334,0.3711,2621.9,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727664811143,0.3711,2621.9,2621.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727664811334,0.4077,2621.8,2621.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727664811645,0.3869,2621.7,2621.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727664812243,0.3869,2621.7,2621.4,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1727664813044,0.3869,2621.7,2621.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727664813234,0.3869,2621.7,2621.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664813434,0.692,2621.7,2621.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727664814442,0.692,2621.7,2621.2,4.43515]
["bitfinex-derivatives","ETHF0:USTF0",1727664814941,0.692,2621.7,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664816247,0.3869,2621.7,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664816446,0.30511,2621.6,2621.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727664816644,0.3869,2621.7,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664816944,0.3869,2621.7,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664816945,3.51292,2621.5,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664817246,3.2078,2621.5,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664817444,0.3768,2621.4,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664817841,0.3768,2621.4,2621.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727664818745,0.3768,2621.4,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664820548,0.3768,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664821046,0.3768,2621.4,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664821349,0.3768,2621.4,2621.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727664821652,0.3768,2621.4,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664821945,0.3768,2621.4,2621.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727664822142,0.3768,2621.4,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664822344,0.3768,2621.4,2621.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727664825443,0.3768,2621.4,2621.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727664825951,0.4015,2621.3,2621.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727664826146,0.4015,2621.3,2621.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727664826338,0.3961,2621.2,2621.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1727664826542,0.3961,2621.2,2621.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727664826853,5.9839,2621.2,2620.8,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1727664827053,5.9839,2621.2,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664827349,5.9839,2621.2,2620.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727664827550,6.28906,2621.2,2620.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727664828047,6.28906,2621.2,2620.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1727664828250,6.28906,2621.2,2620.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727664829055,5.9839,2621.2,2620.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727664829244,5.9839,2621.2,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664830850,5.9839,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664832549,5.9839,2621.2,2620.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727664832749,5.9839,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664833549,5.9839,2621.2,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664834056,5.9839,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664838347,6.28906,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664838557,5.9839,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664838752,6.28905,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664839357,5.9839,2621.2,2620.8,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727664840358,5.9839,2621.2,2620.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727664841160,5.9839,2621.2,2620.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727664841362,5.9839,2621.2,2620.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727664842061,5.9839,2621.2,2620.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727664842863,6.28906,2621.2,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727664843453,2.38,2621.0,2620.6,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1727664843651,3.51299,2620.9,2620.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727664843859,2.7851,2620.8,2620.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727664844057,0.4043,2620.7,2620.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727664844257,0.4043,2620.7,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664844258,2.38,2620.4,2620.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727664844456,2.38,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664844457,2.38,2620.1,2619.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727664844655,2.38,2620.1,2619.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727664844853,2.38,2620.1,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664845052,0.4043,2620.2,2619.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727664845965,0.4043,2620.2,2619.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1727664846765,2.38,2620.1,2619.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727664847366,2.38,2620.1,2619.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727664847556,2.38,2620.1,2619.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727664847866,2.38,2620.1,2619.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727664847867,3.2078,2619.9,2619.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727664848065,5.5878,2619.9,2619.5,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1727664848369,0.8038,2619.8,2619.5,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1727664848766,0.8038,2619.8,2619.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727664849072,2.7549,2619.7,2619.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727664849260,2.38,2619.3,2619.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727664849460,5.5878,2619.3,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664849660,5.5878,2619.0,2618.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664849968,5.5878,2619.0,2618.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727664851472,5.5878,2619.0,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727664851663,9.4062,2619.0,2618.9,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727664852064,9.4062,2619.0,2618.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727664852365,5.5878,2619.0,2618.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727664853167,2.38,2618.8,2618.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727664853665,0.4059,2618.7,2618.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1727664853868,0.4059,2618.7,2618.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727664854366,2.7859,2618.7,2618.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727664854570,5.9937,2618.7,2618.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727664854962,0.394,2618.6,2618.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727664855171,2.38,2618.4,2618.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727664855362,2.38,2618.4,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664855559,2.38,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664856060,6.1992,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664856261,2.38,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664856467,2.38,2618.4,2618.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727664856673,2.38,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664856969,5.5878,2618.4,2618.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727664857170,2.38,2618.2,2618.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727664857376,2.38,2618.2,2618.0,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727664857669,0.4059,2618.7,2618.0,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727664857670,3.2078,2619.5,2618.1,23.44826604]
["bitfinex-derivatives","ETHF0:USTF0",1727664857865,3.2078,2619.5,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727664858066,3.2078,2619.5,2619.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664858467,3.2078,2619.5,2619.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727664858673,3.2078,2619.5,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727664858867,3.2078,2619.5,2619.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664859170,3.2078,2619.5,2619.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727664860276,3.2078,2619.5,2618.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664860277,15.4054,2619.5,2618.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727664860468,3.2078,2619.2,2619.0,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727664860664,3.2078,2619.2,2618.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727664860874,3.2078,2619.2,2619.0,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727664861066,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664861469,3.2078,2619.2,2618.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727664861673,3.2078,2619.2,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664861674,3.51322,2619.2,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664861878,3.5824,2619.2,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664864176,3.88782,2619.2,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664865277,3.5824,2619.2,2618.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727664865479,2.68543,2619.1,2618.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727664865681,2.68543,2619.1,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664865682,2.38,2619.1,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664866382,2.68543,2619.1,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664866768,2.68543,2619.1,2618.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727664866972,2.68543,2619.1,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664867385,3.2078,2619.0,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727664868077,3.2078,2619.0,2618.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727664868276,3.2078,2619.0,2618.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727664868472,0.3746,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664868473,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664868775,0.3055,2618.5,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664868975,3.43869,2618.6,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664869171,3.43869,2618.6,2618.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727664869172,0.3789,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664869579,0.3789,2618.4,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727664869974,0.3789,2618.4,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664872886,0.68441,2618.4,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664873184,0.3789,2618.4,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664873682,0.3789,2618.4,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727664873886,0.3789,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664874379,0.3789,2618.4,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727664874380,0.3789,2618.4,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664875987,0.68441,2618.4,2618.0,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1727664876390,0.3789,2618.4,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727664876586,0.3789,2618.4,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664876780,0.3789,2618.4,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727664877184,0.3789,2618.4,2618.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664878681,0.3789,2618.4,2618.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727664878883,0.30556,2618.0,2617.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727664879085,5.5878,2618.1,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664879086,5.89335,2618.1,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664879281,0.7709,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664879485,0.7709,2618.0,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664880293,0.7709,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664880589,0.7709,2618.0,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664881789,0.7709,2618.0,2617.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727664881987,0.7709,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664882290,0.7709,2618.0,2617.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727664882677,0.7709,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664883396,0.7709,2618.0,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727664883690,0.3699,2618.0,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727664883888,3.2078,2618.1,2617.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664884286,3.2078,2618.1,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727664884684,3.2078,2618.1,2617.7,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727664884880,3.2078,2618.1,2617.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727664885084,0.30556,2618.0,2617.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664888800,3.51336,2618.0,2617.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664889192,0.30556,2618.0,2617.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664889502,3.51336,2618.0,2617.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664889998,3.51336,2618.0,2617.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727664890201,3.51336,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664890792,7.33336,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664892097,7.0278,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664893605,7.3979,2618.0,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664898799,0.30563,2617.4,2616.6,4.89606481]
["bitfinex-derivatives","ETHF0:USTF0",1727664899007,5.5878,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664899195,5.5878,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664899398,5.5878,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664899905,5.5878,2616.8,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727664900601,5.5878,2616.8,2616.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727664900805,5.5878,2616.8,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727664901193,5.5878,2616.8,2616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664901604,5.5878,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664902105,5.5878,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664902603,5.5878,2616.8,2616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664902797,5.5878,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664902998,2.38,2616.8,2616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664903304,5.5878,2616.8,2616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664903505,5.5878,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664903809,5.5878,2616.8,2616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664904107,5.5878,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664904402,5.5878,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664904609,3.2078,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664905300,3.2078,2616.8,2616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664905605,3.2078,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664907224,2.38,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664907225,3.2078,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664907511,3.2078,2617.5,2617.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727664907806,0.30563,2617.4,2617.1,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727664908507,3.6159,2617.5,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727664908705,3.92152,2617.5,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727664909005,3.92152,2617.5,2617.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727664909006,3.6159,2617.5,2617.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727664909213,3.92152,2617.5,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727664910704,3.92152,2617.5,2617.1,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1727664911009,3.92152,2617.5,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727664911707,3.6159,2617.5,2617.1,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727664911913,5.9959,2617.5,2617.1,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727664912106,5.9959,2617.5,2616.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664912107,2.38,2617.3,2616.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664912313,3.2078,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664912897,3.2078,2617.2,2616.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664913111,3.6159,2617.5,2616.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727664913309,3.6159,2617.5,2616.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727664913613,2.7897,2617.8,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727664913614,3.2078,2617.8,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727664914299,3.2078,2617.8,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664914504,3.2078,2617.8,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727664914811,3.2078,2617.8,2617.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727664914812,5.89339,2617.8,2617.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727664915008,5.89339,2617.8,2617.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727664915212,5.89339,2617.8,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727664915706,5.89339,2617.8,2617.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727664915907,5.5878,2617.8,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727664916409,5.5878,2617.8,2617.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727664916806,3.2078,2617.8,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727664925213,3.2078,2618.1,2617.7,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1727664925514,3.49403052,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664925515,0.7914,2618.3,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727664925913,0.7914,2618.3,2618.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664926313,3.9992,2618.3,2618.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664926916,0.7914,2618.3,2618.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664927309,3.9992,2618.3,2618.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664927723,0.7914,2618.3,2617.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727664927922,0.7914,2618.3,2618.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727664929113,0.7914,2618.3,2618.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664929114,3.9992,2618.3,2618.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727664929313,3.9992,2618.3,2617.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727664929518,3.9992,2618.3,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727664929519,4.30472,2618.3,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727664929821,4.30472,2618.3,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664930021,3.9992,2618.3,2617.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664930918,4.30473,2618.3,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664931113,2.38,2618.1,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664931323,2.38,2618.1,2617.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727664931518,2.38,2618.1,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727664932014,2.38,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664932015,2.38,2618.1,2617.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727664932215,2.38,2618.1,2617.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727664933520,2.38,2618.1,2617.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727664933725,2.38,2618.1,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727664934823,2.38,2618.1,2617.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727664935019,2.38,2618.1,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727664937522,3.2078,2618.0,2617.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727664937722,3.2078,2617.7,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727664937928,0.754,2617.6,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727664943428,0.754,2617.6,2617.5,4.12561]
["bitfinex-derivatives","ETHF0:USTF0",1727664943429,0.3697,2617.6,2617.5,4.12561]
["bitfinex-derivatives","ETHF0:USTF0",1727664943628,1.1671,2617.9,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727664945745,1.1671,2617.9,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727664945932,1.1671,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664945933,5.5878,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664946232,1.1671,2617.9,2616.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727664946233,3.51342,2617.5,2616.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727664946535,1.1868,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727664946927,1.1868,2617.4,2616.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664946928,2.38,2617.3,2616.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727664947123,2.38,2617.1,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727664947839,2.38,2617.1,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727664948035,2.38,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664948226,2.38,2617.1,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727664948537,2.68566,2617.1,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727664949936,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664950241,3.2078,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727664952226,3.2078,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664952639,3.2078,2617.2,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664952838,3.2078,2617.2,2617.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727664953042,3.2078,2617.2,2616.6,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727664953043,3.51345,2617.2,2616.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664953428,0.30566,2617.1,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727664953930,0.3833,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664954138,0.786,2616.9,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727664955836,1.09169,2616.9,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727664956943,0.786,2616.9,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727664958239,0.786,2616.9,2616.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727664958240,9.4094,2616.8,2616.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727664958438,2.38,2616.4,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664958629,0.792,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664958829,1.1708,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664959235,0.30577,2616.2,2615.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1727664959434,5.5878,2616.2,2615.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727664959644,2.38,2616.2,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727664959844,2.38,2616.2,2615.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727664959845,2.38,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727664960037,2.38,2616.2,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727664960343,2.38,2616.2,2615.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727664960344,5.89357,2616.2,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727664961044,5.89358,2616.2,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727664961636,5.5878,2616.2,2615.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727664961833,5.5878,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727664962248,3.2078,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727664962745,1.1708,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664962940,1.1708,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664964648,1.1708,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664965637,1.1708,2616.3,2615.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727664965837,1.1708,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664966038,1.1708,2616.3,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727664966734,1.1708,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664967147,1.1708,2616.3,2615.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727664967350,1.1708,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664967546,3.2078,2616.5,2615.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727664967745,3.2078,2616.5,2616.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727664967947,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664968141,3.2078,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664969452,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664969651,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664969851,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664970149,3.2078,2616.5,2616.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664970651,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664970652,3.2078,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664971140,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664972344,3.2078,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664972551,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664972851,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664973052,3.2078,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664974447,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664974649,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664975146,3.2078,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664976958,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664977149,3.2078,2616.5,2616.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727664977550,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664977748,3.2078,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664979765,3.2078,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664980646,0.3807,2616.4,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664982555,3.1612,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664982759,0.3958,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664983649,0.3958,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664983964,0.3958,2616.6,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727664984256,0.3958,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664984768,0.3958,2616.6,2616.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664984955,0.3958,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664987355,0.3958,2616.6,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727664987564,0.3958,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727664987858,0.3958,2616.6,2616.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664988062,0.3958,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727664988459,0.3958,2616.6,2616.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727664988659,0.7812,2616.7,2616.2,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727664988862,0.7812,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727664989761,3.2078,2616.8,2616.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727664989955,3.2078,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727664991567,0.3927,2616.9,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727664992068,0.3927,2616.9,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727664992765,0.3874,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727664992960,0.4066,2617.2,2616.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664993161,0.4066,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727664993355,0.4066,2617.2,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727664993663,0.4066,2617.2,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727664993857,0.4066,2617.2,2616.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727664994066,0.4066,2617.2,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727664994255,0.4066,2617.2,2616.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727664994256,0.4066,2617.2,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727664995655,0.4066,2617.2,2616.8,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727664997065,0.4066,2617.2,2616.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727664997365,0.4066,2617.2,2616.8,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727664999275,3.09226,2617.2,2616.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727664999465,2.7866,2617.2,2616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664999667,2.38,2616.9,2616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727664999967,1.4966,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665000561,1.4966,2616.8,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665000869,0.30572,2616.6,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665001067,5.5878,2616.7,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665001264,5.89352,2616.7,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665001772,5.89352,2616.7,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665003172,5.89352,2616.7,2616.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727665003367,5.89351,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665003569,5.89351,2616.7,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665004873,0.30573,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665005060,5.89351,2616.7,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665005265,0.30573,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665005460,5.5878,2616.7,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665006271,5.89351,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665006576,5.89351,2616.7,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665006773,0.30572,2616.6,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665007370,5.5878,2616.7,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665007568,5.89352,2616.7,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665008978,5.5878,2616.7,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665010071,5.5878,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665010272,5.5878,2616.7,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665010775,5.5878,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665010968,5.5878,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665011373,5.5878,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665011582,5.5878,2616.7,2616.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727665011583,3.2078,2616.7,2616.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727665011881,3.2078,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665013480,1.1909,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665014572,1.1909,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665015377,1.1909,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665015574,0.3917,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665016783,0.3917,2616.8,2616.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727665016982,0.3917,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665016983,0.7789,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665017189,3.9867,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665017887,3.9867,2616.7,2616.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727665018078,3.9867,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665018384,4.29241,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665018583,3.9867,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665018979,4.29241,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665019575,4.29241,2616.7,2616.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727665019782,4.29241,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665020093,3.9867,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665020287,3.9867,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665020582,3.9867,2616.7,2616.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665021175,3.9867,2616.7,2616.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727665021476,3.9867,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665022283,4.29241,2616.7,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665023181,3.9867,2616.7,2616.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727665023775,3.9867,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665023776,0.30576,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665023983,0.7939,2616.2,2615.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727665024184,1.1635,2616.2,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665024384,1.1635,2616.2,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665024588,1.1635,2616.2,2615.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727665024589,1.1635,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665029290,0.7939,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665033587,0.7939,2616.2,2615.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727665033789,0.7939,2616.2,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665034186,0.7939,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665036793,0.3932,2616.5,2616.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727665036995,0.4057,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665041891,0.4057,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665042599,2.7957,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665042902,3.10143,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665043096,2.7957,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665043402,2.7957,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665043900,2.7957,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665044204,2.7957,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665044388,3.10143,2616.5,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665044591,3.2078,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665044788,3.51354,2616.4,2615.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727665044987,3.51354,2616.4,2615.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727665045204,3.2078,2616.4,2615.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727665045501,3.51355,2616.4,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665045703,3.51355,2616.4,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665046094,3.2078,2616.4,2615.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727665046290,2.39,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665046495,0.7732,2616.2,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665046801,0.7732,2616.2,2615.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727665046999,0.3926,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665047396,0.3926,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665047694,0.3926,2616.1,2615.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727665047695,0.3926,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665048500,0.3926,2616.1,2615.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727665048694,0.3926,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665050996,4.215,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665051306,0.69838,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665051604,3.90618,2616.1,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665052005,5.9904,2616.1,2615.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727665052301,5.9904,2616.1,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665052302,3.2078,2615.8,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665052602,2.7826,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665052603,3.6004,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665057899,3.6004,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665058500,3.90618,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665058996,3.6004,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665059207,3.90618,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665059413,2.39,2616.0,2615.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727665059703,2.6958,2616.0,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665060615,2.39,2616.0,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665060804,2.39,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665060805,0.30581,2615.9,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665060999,3.5949,2615.8,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665061509,4.6949,2615.8,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665065009,0.30584,2615.6,2615.0,5.12500244]
["bitfinex-derivatives","ETHF0:USTF0",1727665065207,1.1,2615.3,2615.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665066009,1.4881,2615.3,2615.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665067106,0.3981,2615.7,2615.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665067322,0.3981,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665068907,0.7951,2615.9,2615.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727665068908,0.7951,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665069108,1.8951,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665069518,0.7951,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665071406,5.5978,2616.1,2615.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727665071606,5.5978,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665072109,3.2078,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665072817,3.94285084,2616.6,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665072818,6.70183052,2616.7,2616.0,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727665073006,6.70183052,2616.7,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665073007,0.4069,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665073212,0.4069,2616.6,2616.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727665073213,3.2078,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665073505,0.787,2616.8,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665073709,0.787,2616.8,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665074015,0.3848,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665074412,3.2078,2617.2,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665074605,3.2078,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665074606,0.3848,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665075115,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665075423,0.3848,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665075718,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665075919,0.3848,2617.2,2617.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665076103,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665076411,3.5926,2617.2,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665076616,3.5926,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665076915,0.3848,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665077617,0.3848,2617.2,2616.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727665077916,0.3848,2617.2,2617.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665078115,0.3848,2617.2,2616.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727665078317,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665079111,0.3848,2617.2,2616.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727665079112,0.3848,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665079618,0.3848,2617.2,2616.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727665079917,0.3848,2617.2,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665080219,0.3848,2617.2,2616.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727665080513,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665081921,0.3848,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665082105,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665085014,0.3848,2617.2,2616.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727665085226,0.3848,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665085620,3.2078,2617.5,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665085820,3.5877,2617.5,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665086208,3.5877,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665086413,3.5877,2617.5,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727665086710,3.5877,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665087222,3.5877,2617.5,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727665087423,3.5877,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665088431,3.5877,2617.5,2617.3,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1727665088810,3.5877,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665090115,0.3799,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665090826,0.3799,2617.5,2617.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727665091120,0.3799,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665092018,0.3895,2617.7,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727665092326,0.3895,2617.7,2617.4,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727665092327,0.3967,2617.8,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665094130,0.3967,2617.8,2617.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665094424,0.4015,2617.7,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727665094923,0.4015,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665095122,0.67651,2617.6,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665095823,0.30562,2617.5,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665096016,0.67651,2617.6,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665096221,0.67651,2617.6,2617.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727665096222,3.88431,2617.6,2617.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727665096422,3.88431,2617.6,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665097016,0.3709,2617.6,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727665098220,0.3967,2617.8,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665098723,3.2078,2617.9,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727665101224,3.2078,2617.9,2617.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727665101525,3.2078,2617.9,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727665102827,3.2078,2617.9,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665103525,3.2078,2617.9,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727665103727,3.2078,2617.9,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665105936,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665106325,3.2078,2617.9,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727665106833,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665107033,3.51337,2617.9,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727665107435,0.30558,2617.8,2617.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727665107625,0.3056,2617.6,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665107826,0.7844,2617.5,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665108032,1.166,2617.5,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665108230,1.166,2617.5,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665111935,1.166,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665112136,2.39,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665112440,2.39,2617.4,2617.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665112739,3.2078,2617.3,2616.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727665112939,3.2078,2617.3,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665114041,1.166,2617.5,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665114242,1.166,2617.5,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665114634,1.166,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665115142,4.9868,2617.5,2617.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727665115334,1.166,2617.5,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665115536,1.166,2617.5,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665115838,3.2078,2617.3,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665116436,6.2108,2617.2,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665116636,5.90351,2616.7,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665116843,2.39,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665119543,2.7914,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665120351,0.4014,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665121340,0.7593,2616.6,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665121538,1.134,2616.6,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665122637,1.134,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665123850,1.134,2616.6,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665124146,1.134,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665126042,0.3829,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665126246,3.2078,2616.7,2616.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727665126551,3.2078,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665128749,4.3713,2616.9,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665130549,4.3713,2616.9,2616.5,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1727665132353,4.67699,2616.9,2616.5,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1727665132649,4.67699,2616.9,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665132650,3.2078,2616.6,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665132847,0.405,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665133951,0.405,2616.5,2616.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727665134142,0.405,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665135151,0.405,2616.5,2616.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727665136551,0.405,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665137356,0.405,2616.5,2616.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727665139056,3.2078,2616.6,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665139357,3.1617,2616.9,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665139358,0.3799,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665140952,0.3799,2616.7,2616.6,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1727665141763,0.3799,2616.7,2616.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727665142263,0.3799,2616.7,2616.6,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1727665142456,0.3799,2616.7,2616.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727665143856,0.3799,2616.7,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665143857,0.30573,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665144053,9.4194,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665144248,3.2078,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665144559,3.51353,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665144747,7.33513,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665147959,3.51353,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665148405,15.72513,2616.5,2616.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727665148553,15.72513,2616.5,2615.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727665148554,2.39,2616.0,2615.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727665148757,0.3816,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665148962,0.3816,2615.9,2615.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665149165,0.3816,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665149558,0.3816,2615.9,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665152065,0.3816,2615.9,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665152261,0.3816,2615.9,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665153668,0.68741,2615.9,2615.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665153965,0.68741,2615.9,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665153966,0.3895,2615.8,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665155367,0.3895,2615.8,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665155368,0.30584,2615.6,2615.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665155565,7.031,2615.7,2615.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665155566,2.39,2615.2,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665155868,2.39,2615.2,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665156066,0.4071,2615.1,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665157365,3.6149,2615.1,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665157562,3.6149,2615.1,2614.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727665158062,3.6149,2615.1,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665158257,3.6149,2615.1,2614.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727665158462,3.6149,2615.1,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665158662,3.6149,2615.1,2614.9,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1727665158858,3.6149,2615.1,2614.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727665159162,2.39,2615.0,2614.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727665159363,2.39,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665160863,2.39,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665161271,2.39,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665161470,2.39,2615.0,2614.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727665161665,2.39,2615.0,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665162461,2.39,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665162866,2.39,2615.0,2614.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727665163069,3.2078,2614.7,2614.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727665163371,0.3748,2614.6,2614.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727665163567,1.1583,2614.6,2614.3,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1727665165872,1.1583,2614.6,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665166566,1.1583,2614.6,2614.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665167575,1.1583,2614.6,2614.3,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1727665168664,1.1583,2614.6,2614.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727665168968,1.1583,2614.6,2614.3,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1727665169974,3.2078,2615.0,2614.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727665170282,4.94,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665170283,3.88618,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665170569,2.69589,2615.2,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665170966,0.3884,2615.1,2614.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727665171272,0.3884,2615.1,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665171476,0.3884,2615.1,2615.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727665171871,0.3884,2615.1,2614.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727665171872,2.7784,2615.1,2614.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727665172178,2.7784,2615.1,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665172476,3.2078,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665172682,3.2078,2615.0,2614.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1727665172879,3.2078,2615.0,2614.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727665173081,3.5878,2615.0,2614.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727665173286,3.5878,2615.0,2614.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1727665173480,3.5878,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665173780,3.5878,2615.0,2614.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1727665174278,3.5878,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665174479,3.5878,2615.0,2614.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727665174674,3.5878,2615.0,2614.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1727665174979,2.39,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665175274,0.3776,2614.8,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665175878,0.3878,2614.7,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665176378,0.3878,2614.7,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665177369,0.3878,2614.7,2614.3,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1727665177576,0.3878,2614.7,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665179274,3.5956,2614.7,2614.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727665179474,3.5956,2614.7,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665179773,5.9856,2614.7,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665180284,6.29154,2614.7,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665180581,5.9856,2614.7,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665181581,6.29155,2614.7,2614.2,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1727665181880,5.9856,2614.7,2614.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727665182077,5.5978,2614.4,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727665182267,5.5978,2614.4,2613.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727665182472,0.3801,2614.3,2614.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727665182979,0.3801,2614.3,2613.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665182980,6.5949,2614.3,2613.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665183178,2.39,2613.8,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665183476,2.39,2613.8,2613.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727665183477,0.7539,2613.7,2613.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727665183678,0.7539,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665184275,0.7539,2613.7,2613.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727665184475,0.7539,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665185876,5.5978,2614.0,2613.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665186275,2.39,2614.0,2613.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665186876,2.39,2614.0,2613.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727665186877,2.39,2614.0,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665187176,2.39,2614.0,2613.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727665187383,2.39,2614.0,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665187974,2.39,2614.0,2613.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727665188478,2.39,2614.0,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665189186,2.39,2614.0,2613.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727665189484,2.39,2614.0,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665189681,2.39,2614.0,2613.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727665189978,0.9555426,2614.6,2613.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727665189979,3.2078,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665190181,0.30588,2615.3,2614.0,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1727665190182,1.1696,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665190374,1.1696,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665190571,1.1696,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665190779,1.1696,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665190780,1.1696,2615.0,2614.7,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727665190984,3.5596,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665191388,3.5596,2615.0,2614.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727665191680,3.5596,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665191880,3.5596,2615.0,2614.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727665192886,3.5596,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665193399,3.5596,2615.0,2614.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727665193586,3.5596,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665193890,3.5596,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665194090,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665194293,3.2078,2615.4,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665194294,0.8169,2615.3,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665194583,0.8169,2615.3,2615.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727665194980,0.8169,2615.3,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665195990,0.8169,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665196189,2.39,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665197479,2.39,2615.1,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665198390,2.39,2615.1,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665198885,2.39,2615.1,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665199486,2.39,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665199693,0.7596,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665199891,1.1657,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665200188,1.1657,2614.8,2614.6,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727665200391,1.1657,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665200905,1.1657,2614.8,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665201191,0.4061,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665202090,0.4061,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665202091,0.4061,2614.8,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665202285,0.3894,2614.7,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665205297,0.3894,2614.7,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665205593,0.7876,2614.7,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665205895,0.7876,2614.7,2614.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727665205896,0.7876,2614.7,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665206090,0.7876,2614.7,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665206488,0.7876,2614.7,2614.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727665206689,0.7876,2614.7,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665207188,0.7876,2614.7,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665207493,2.39,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665207692,3.9954,2614.7,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665207693,5.90378,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665207991,0.3734,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665208193,3.49403052,2615.1,2614.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665208391,1.1735,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665208787,1.1735,2615.0,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665208991,1.1735,2615.0,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665208992,0.30592,2614.9,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665209187,3.5635,2615.0,2614.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727665209386,0.30592,2614.9,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665210096,0.30593,2614.8,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665210291,3.5635,2615.0,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665210588,3.5635,2615.0,2614.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727665210796,0.30594,2614.8,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665211191,2.39,2614.7,2614.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727665211392,5.5978,2614.7,2614.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665211598,2.39,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665211890,1.1058,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665212083,1.4987,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665212687,1.49871,2614.2,2613.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1727665212887,2.69602,2614.1,2613.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1727665213096,2.39,2614.1,2613.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727665213293,2.39,2614.1,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665213496,2.69601,2614.1,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665213693,2.39,2614.1,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665214193,2.39,2614.1,2613.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665214395,5.5978,2614.7,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665214600,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665214906,3.6015,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665215097,3.6015,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665215292,3.6015,2615.0,2614.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727665215293,3.6015,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665215691,3.6015,2615.0,2614.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727665215914,5.9915,2615.0,2614.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727665216097,5.9915,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665216698,5.9915,2615.0,2614.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727665216891,5.9915,2615.0,2614.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727665217091,6.29741,2615.0,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665217491,5.9915,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665218300,5.9915,2615.0,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665218693,5.9915,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665219106,5.9915,2615.0,2614.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727665219300,6.29741,2615.0,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665219606,5.9915,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665219797,5.9915,2615.0,2614.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727665219994,5.9915,2615.0,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665220200,5.9915,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665220598,5.9915,2615.0,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665220799,5.9915,2615.0,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665221401,5.9915,2615.0,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665221704,2.7837,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665222102,0.3937,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665222307,0.3937,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665222510,0.3937,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665222698,0.3937,2615.0,2614.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665223608,0.3937,2615.0,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665223809,0.3937,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665224105,2.39,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665224314,1.1935,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665224607,3.94285084,2616.3,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665224608,2.39,2616.3,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665224806,2.39,2616.3,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665224807,0.7771,2616.2,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665224998,0.7771,2616.2,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665224999,1.164,2616.2,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665225193,1.164,2616.2,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665225396,1.164,2616.2,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665225803,1.164,2616.2,2615.8,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1727665226009,1.164,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665226214,3.2078,2616.6,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727665226418,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665226419,3.5923,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665226710,0.30573,2616.5,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665226913,3.5923,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665227111,0.3845,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665227311,3.5923,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665227620,3.89803,2616.6,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665228018,3.5923,2616.6,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665228212,3.89803,2616.6,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665229712,3.89803,2616.6,2615.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727665229713,3.5923,2616.6,2616.1,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727665230508,3.89803,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665230708,3.89803,2616.6,2616.1,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727665230905,3.89803,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665230906,2.39,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665231311,2.39,2616.4,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665231508,2.39,2616.4,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665231708,2.69574,2616.4,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665232311,2.69575,2616.4,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665232907,2.69575,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665232908,2.39,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665233108,0.3976,2616.9,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665233422,0.3976,2616.9,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665233617,0.3976,2616.9,2616.5,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727665233810,0.3976,2616.9,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665234010,0.3976,2616.9,2616.5,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727665234212,0.3976,2616.9,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665236517,0.3976,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665236518,0.3976,2616.9,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665237421,0.3976,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665237624,0.3976,2616.9,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665238432,0.3976,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665238628,2.6957,2616.8,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665239029,2.39,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665239224,2.39,2616.8,2616.4,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665239431,2.39,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665239628,2.39,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665239827,2.39,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665240132,0.3976,2616.9,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665240825,0.3976,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665240826,2.39,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665241030,2.39,2616.8,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665241031,0.30572,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665241222,2.39,2616.8,2615.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727665241223,0.3871,2616.5,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665241422,0.7602,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665242726,7.64350719,2617.0,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665242933,0.3812,2616.7,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665243136,0.7661,2616.9,2616.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727665243336,0.7661,2616.9,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665243840,0.7661,2616.9,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665244338,0.3057,2616.8,2616.4,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727665244528,0.3057,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665244727,3.1561,2616.9,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665244932,0.30573,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665245235,0.3985,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665245625,0.3966,2616.4,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665246426,0.3966,2616.4,2616.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665247645,0.3966,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665247646,0.3966,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665248643,0.7782,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665249537,1.08395,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665250031,0.7782,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665250442,1.08395,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665250638,1.08395,2616.4,2616.1,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727665250837,1.08395,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665251139,0.7782,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665251328,0.7782,2616.4,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665251844,1.08394,2616.4,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665252731,1.08394,2616.4,2615.8,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727665252732,0.7782,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665252935,0.7782,2616.4,2615.6,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727665253236,0.7782,2616.4,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665253237,0.30578,2616.1,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665253448,0.30578,2616.1,2615.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727665253449,0.385,2616.0,2615.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727665253638,0.401,2615.9,2615.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727665253836,2.39,2615.8,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665254038,2.69582,2615.8,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665254238,2.39,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665254440,2.69582,2615.8,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665255241,2.69582,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665255442,2.69582,2615.8,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665255945,2.39,2615.8,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665256132,2.39,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665256341,2.39,2615.8,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665256741,2.39,2615.8,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665257341,2.39,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665257551,2.69582,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665257844,2.39,2615.8,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665261047,2.39,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665261247,2.39,2615.8,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665261248,0.30583,2615.7,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665261648,2.39,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665261847,5.5978,2615.6,2614.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727665262046,0.3749,2615.5,2615.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665262247,0.3749,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665262248,0.3922,2615.4,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665262550,0.3922,2615.4,2614.9,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727665262551,0.3749,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665262746,0.3922,2615.4,2614.9,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727665262950,0.8009,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665263151,0.8009,2615.4,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665263349,0.8009,2615.4,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665263546,0.30589,2615.2,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665263748,0.30589,2615.2,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665264060,0.30589,2615.2,2614.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727665264061,0.30589,2615.2,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665264242,5.5978,2615.3,2614.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727665264450,0.30588,2615.2,2614.8,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665264854,0.30588,2615.2,2614.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727665264855,5.5978,2615.3,2614.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727665265356,5.5978,2615.3,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665265949,3.2078,2615.3,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665266246,3.51368,2615.3,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665267650,3.2078,2615.3,2614.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727665267951,0.3059,2615.1,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665268252,0.4077,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665268470,0.4051,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665269249,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665269856,0.799,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665270046,0.799,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665270047,1.10493,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665270246,0.30593,2614.8,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665270965,0.799,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665271258,2.69595,2614.7,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665271462,5.90375,2614.7,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665271663,0.799,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665271953,0.799,2614.9,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665272355,0.799,2614.9,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665272759,0.799,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665273445,1.10493,2614.9,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665273649,1.10493,2614.9,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665273650,0.30594,2614.7,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665273855,0.30593,2614.8,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665274659,0.30593,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665274660,3.189,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665274864,0.30595,2614.7,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665275269,3.49492,2614.9,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665275456,3.189,2614.9,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665275757,0.799,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665276849,1.10492,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665277157,0.799,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665277358,1.10492,2614.9,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665277556,0.799,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665277760,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665278968,0.799,2614.9,2614.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727665279269,0.799,2614.9,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665279565,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665279958,0.799,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665280656,0.799,2614.9,2614.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1727665280865,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665281058,0.799,2614.9,2614.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727665281261,0.799,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665281765,0.799,2614.9,2614.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727665281951,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665282155,0.799,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665282356,0.799,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665282659,0.799,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665285260,1.10493,2614.9,2614.5,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1727665285768,0.30593,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665286068,0.799,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665286268,0.799,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665286862,0.799,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665287061,0.799,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665287269,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665288568,0.799,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665288760,0.799,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665289267,0.799,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665290367,0.799,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665290368,0.30594,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665290763,0.30594,2614.8,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665290976,6.3968,2614.9,2614.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1727665291165,6.3968,2614.9,2614.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665291361,6.3968,2614.9,2614.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1727665291362,2.39,2614.7,2614.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665291571,3.2078,2614.6,2614.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665291769,3.2078,2614.6,2614.1,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1727665291770,0.70157,2614.5,2614.1,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1727665292075,0.3738,2614.4,2613.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727665292272,0.3738,2614.4,2614.1,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727665292675,0.3738,2614.4,2613.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727665292976,0.3738,2614.4,2613.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727665292977,2.7638,2614.4,2613.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727665293161,3.2078,2614.3,2613.5,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1727665293364,0.306,2614.3,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665293564,0.306,2614.3,2613.9,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727665294378,5.5978,2614.1,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665294570,2.39,2613.9,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665294773,0.383,2613.8,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665295371,0.383,2613.8,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665295791,0.7941,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665296373,0.4071,2614.0,2613.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665296567,3.2078,2614.4,2613.9,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727665296775,0.7884,2614.4,2614.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665297166,0.3756,2614.6,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665298572,0.3756,2614.6,2614.4,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1727665299168,0.3756,2614.6,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665299486,0.3756,2614.6,2614.4,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1727665299872,0.3756,2614.6,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665300073,0.3756,2614.6,2614.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727665300473,0.3756,2614.6,2614.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727665301280,0.68156,2614.6,2614.1,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727665301484,0.68156,2614.6,2614.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665301485,0.3756,2614.6,2614.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665301678,0.3756,2614.6,2613.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665301978,0.3756,2614.6,2614.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665302779,0.3756,2614.6,2613.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665302780,2.39,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665303075,2.39,2614.5,2613.9,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727665303279,0.306,2614.2,2613.9,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727665303481,1.2027,2614.1,2613.9,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727665304376,1.50871,2614.1,2613.5,4.20822876]
["bitfinex-derivatives","ETHF0:USTF0",1727665304585,1.50871,2614.1,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665304885,1.50871,2614.1,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665305276,1.2027,2614.1,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665305475,1.2027,2614.1,2613.5,4.20822876]
["bitfinex-derivatives","ETHF0:USTF0",1727665305671,1.2027,2614.1,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665305672,0.30604,2613.9,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665306377,0.30604,2613.9,2613.5,4.20822876]
["bitfinex-derivatives","ETHF0:USTF0",1727665306378,3.2078,2614.0,2613.5,4.20822876]
["bitfinex-derivatives","ETHF0:USTF0",1727665306578,3.2078,2614.0,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665306579,3.51383,2614.0,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665306771,3.2078,2614.0,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665307491,3.89872,2614.1,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665307789,7.10652,2614.1,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665308693,7.10652,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665308694,0.30603,2614.0,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665308871,6.8005,2614.1,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665308872,7.10652,2614.1,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665309182,6.8005,2614.1,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665309386,2.69604,2613.9,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665310386,2.39,2613.9,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665310583,2.69604,2613.9,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665312788,2.69604,2613.9,2613.5,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665313175,2.69604,2613.9,2613.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727665313498,2.39,2613.9,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665313986,2.39,2613.9,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665314188,2.39,2613.9,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665314483,0.30605,2613.8,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665314781,0.30605,2613.8,2613.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665314980,0.391,2613.7,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665315187,0.7607,2613.6,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665316789,0.7607,2613.6,2613.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727665316985,3.1507,2613.6,2613.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727665317282,3.1507,2613.6,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665317884,3.1507,2613.6,2613.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727665318190,3.1507,2613.6,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665318191,0.7607,2613.6,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665318386,0.391,2613.7,2613.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665318576,0.391,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665318979,3.1854,2614.1,2613.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1727665319187,0.3753,2614.0,2613.9,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727665319682,4.2009,2614.0,2613.9,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727665319881,4.2009,2614.0,2613.4,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727665319882,4.2009,2614.0,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665320082,0.3753,2614.0,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665320282,0.3753,2614.0,2613.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665320484,0.3753,2614.0,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665321288,0.3753,2614.0,2613.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1727665321588,0.3753,2614.0,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665321798,0.3753,2614.0,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665322090,3.2078,2614.7,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665322287,1.1689,2614.6,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665322684,1.1689,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665322889,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665323204,3.2078,2615.0,2614.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727665323205,1.1588,2614.9,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665323490,5.5978,2615.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665323683,0.403,2615.6,2615.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665323884,0.403,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665324183,0.403,2615.6,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665324184,3.6108,2615.6,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665324387,2.39,2615.4,2614.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727665324584,3.2078,2615.3,2614.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727665324896,2.7657,2615.2,2614.7,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665325190,2.7657,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665325191,0.403,2615.1,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665325396,0.403,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665325688,0.403,2615.1,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665325887,0.7089,2615.1,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665326092,0.403,2615.1,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665326690,0.403,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665326887,0.403,2615.1,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665327195,0.403,2615.1,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665327489,0.403,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665327696,0.403,2615.1,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665327892,0.70891,2615.1,2614.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727665328787,0.30592,2614.9,2614.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727665328987,5.90371,2615.0,2614.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727665329188,5.5978,2615.0,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665329491,2.39,2614.8,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665329690,0.3844,2614.7,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665329886,0.3932,2614.6,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665330798,0.3932,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665330998,0.3932,2614.6,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665331491,0.3932,2614.6,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665332198,0.3932,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665332400,0.3932,2614.6,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665333000,0.3932,2614.6,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665333402,0.3932,2614.6,2614.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665333806,6.7061573,2615.0,2614.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727665334098,3.2078,2615.0,2614.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665334898,3.2078,2615.0,2614.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727665334899,1.1619,2615.3,2614.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665335093,1.1619,2615.3,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665335295,1.1619,2615.3,2614.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665335593,1.1619,2615.3,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665335794,1.1619,2615.3,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665336013,1.1619,2615.3,2614.8,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1727665336205,1.1619,2615.3,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665336700,3.2078,2615.5,2614.8,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1727665336898,3.2078,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665337493,3.2078,2615.5,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665337694,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665337894,3.2078,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665338401,1.138,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665338607,3.4983573,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665338792,0.3843,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665338998,3.4983573,2616.4,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665339195,7.18193306,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665339196,3.2078,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665339398,3.2078,2616.6,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665339596,3.2078,2616.6,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665339897,3.2078,2616.6,2615.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665340292,3.2078,2616.6,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665340496,3.2078,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665340497,3.2078,2616.6,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665341695,3.2078,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665342405,3.2078,2616.6,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665342899,3.2078,2616.6,2615.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665343100,3.2078,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665343292,3.2078,2616.6,2615.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665343512,3.2078,2616.6,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665344016,3.2078,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665344199,5.90352,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665344401,5.5978,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665344702,5.5978,2616.6,2615.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727665344703,2.69575,2616.4,2615.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665344997,2.69575,2616.4,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665344998,3.2078,2616.3,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665346007,2.39,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665346197,0.7878,2616.1,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665346403,1.1861,2616.1,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665346908,1.1861,2616.1,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665347226,1.1861,2616.1,2615.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727665347227,5.5978,2616.0,2615.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727665347405,5.5978,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665349209,5.5978,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665349703,0.30581,2615.9,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665350508,5.5978,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665350702,0.30582,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665350903,0.30582,2615.8,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665351811,5.5978,2616.0,2615.0,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727665352110,1.1861,2616.1,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665352111,3.51363,2615.7,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665352312,3.51363,2615.7,2615.0,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727665352313,0.3748,2615.6,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665352613,0.7826,2615.5,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665353116,0.7826,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665353413,0.7826,2615.5,2615.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727665353610,0.7826,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665353812,0.7826,2615.5,2615.0,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727665354119,0.7826,2615.5,2615.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665355912,0.7826,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665356101,0.4027,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665356305,0.3748,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665356706,3.2078,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665358110,3.2078,2615.7,2615.6,1.62134584]
["bitfinex-derivatives","ETHF0:USTF0",1727665358311,2.25143161,2615.7,2615.6,0.43850194]
["bitfinex-derivatives","ETHF0:USTF0",1727665358519,2.25143161,2615.7,2615.6,0.74434194]
["bitfinex-derivatives","ETHF0:USTF0",1727665358808,2.25143161,2615.7,2615.6,0.43850194]
["bitfinex-derivatives","ETHF0:USTF0",1727665359003,1.1731,2615.9,2615.6,0.43850194]
["bitfinex-derivatives","ETHF0:USTF0",1727665359205,1.1731,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665359417,0.7632,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665362418,0.7632,2615.9,2615.6,1.32226781]
["bitfinex-derivatives","ETHF0:USTF0",1727665362618,0.7632,2615.9,2615.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727665363016,0.7632,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665363220,0.7632,2615.9,2615.4,0.471074]
["bitfinex-derivatives","ETHF0:USTF0",1727665363523,3.971,2615.9,2615.3,3.58249355]
["bitfinex-derivatives","ETHF0:USTF0",1727665363817,3.971,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665364314,3.971,2615.9,2615.2,4.72156312]
["bitfinex-derivatives","ETHF0:USTF0",1727665364515,3.971,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665365119,3.971,2615.9,2615.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727665365322,0.3872,2616.2,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665365620,0.3872,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665369217,3.6062,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665369417,3.2078,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665370214,3.2078,2616.3,2616.2,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727665370626,3.2078,2616.3,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727665370922,3.2078,2616.3,2616.2,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727665371316,3.2078,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665371528,3.2078,2616.3,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665371733,3.2078,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665372020,3.2078,2616.3,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665372021,3.51356,2616.3,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665372221,3.2078,2616.3,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665372427,3.2078,2616.0,2615.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665372626,0.3722,2615.9,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665372819,1.129,2615.9,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665373220,1.129,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665373418,1.129,2615.9,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665373717,1.129,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665373918,1.129,2615.9,2615.6,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1727665374124,1.129,2615.9,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665374125,3.2078,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665377128,3.2078,2615.7,2615.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665377330,3.2078,2615.7,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665377527,3.51363,2615.7,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665378229,5.90363,2615.7,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665378428,3.2078,2615.4,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665380027,3.2078,2615.4,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665380230,1.1469,2615.3,2614.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665380435,3.2078,2615.1,2614.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665380731,0.7747,2615.3,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665381424,3.2078,2615.5,2615.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1727665381628,3.2078,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665381826,3.2078,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665381827,3.9808,2615.8,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665382028,3.9808,2615.8,2615.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665383324,3.2078,2615.8,2615.7,4.12903]
["bitfinex-derivatives","ETHF0:USTF0",1727665383521,3.2078,2615.8,2615.7,10.12903]
["bitfinex-derivatives","ETHF0:USTF0",1727665384725,3.2078,2616.2,2615.7,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727665385035,3.2078,2616.2,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665386534,3.2078,2616.2,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665386836,3.2078,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665388234,3.2078,2616.2,2616.1,6.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727665388735,4.3972,2616.5,2616.1,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727665388935,4.3972,2616.5,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665389136,4.3972,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665389531,0.7981,2616.5,2616.4,4.12734]
["bitfinex-derivatives","ETHF0:USTF0",1727665389734,3.2078,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665389735,0.7652,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665390627,0.3903,2616.8,2616.7,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1727665392328,0.4008,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665392537,0.4022,2617.1,2617.0,2.69567]
["bitfinex-derivatives","ETHF0:USTF0",1727665392839,0.4022,2617.1,2617.0,6.51647]
["bitfinex-derivatives","ETHF0:USTF0",1727665394040,0.4022,2617.1,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665394247,0.4022,2617.1,2617.0,6.51647]
["bitfinex-derivatives","ETHF0:USTF0",1727665394439,0.4022,2617.1,2617.0,4.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727665394633,0.4022,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665394945,0.4022,2617.1,2617.0,4.12647]
["bitfinex-derivatives","ETHF0:USTF0",1727665395739,0.4022,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665397331,3.2078,2617.4,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727665397531,3.2078,2617.4,2616.7,3.39869821]
["bitfinex-derivatives","ETHF0:USTF0",1727665397532,3.5977,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665398645,3.5977,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665398832,3.5977,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665399143,3.5977,2617.4,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665399144,3.5977,2617.4,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665399342,3.5977,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665399743,3.5977,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665401547,3.5977,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665402239,3.5977,2617.4,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665402749,3.5977,2617.4,2616.8,6.8009549]
["bitfinex-derivatives","ETHF0:USTF0",1727665402947,3.5977,2617.4,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665403149,3.5977,2617.4,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665403353,3.5977,2617.4,2616.8,6.8009549]
["bitfinex-derivatives","ETHF0:USTF0",1727665403561,3.5977,2617.4,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665404451,3.5977,2617.4,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665404652,3.5977,2617.4,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665404653,3.2078,2617.1,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665404839,3.2078,2616.8,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665405647,0.3847,2616.9,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665407255,0.3847,2616.9,2616.8,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727665408352,0.3811,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665408852,3.9862,2617.4,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727665409050,3.9862,2617.4,2616.6,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1727665409051,3.9862,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665409458,3.9862,2617.4,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665409855,0.7784,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665411154,0.3723,2617.6,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665411358,0.3749,2617.5,2617.4,2.69563]
["bitfinex-derivatives","ETHF0:USTF0",1727665411855,0.3749,2617.5,2617.4,12.51643]
["bitfinex-derivatives","ETHF0:USTF0",1727665414554,0.3749,2617.5,2617.4,6.51643]
["bitfinex-derivatives","ETHF0:USTF0",1727665414757,0.3749,2617.5,2617.4,12.51643]
["bitfinex-derivatives","ETHF0:USTF0",1727665414957,0.3749,2617.5,2617.4,6.51643]
["bitfinex-derivatives","ETHF0:USTF0",1727665416467,0.3749,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665420162,0.3749,2617.5,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665420360,0.3749,2617.5,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665420361,3.2078,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665421360,3.2078,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665421555,3.2078,2617.4,2616.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665421556,5.5978,2617.4,2616.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665421762,3.2078,2617.1,2616.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665421963,3.2078,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665422158,3.2078,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665422358,3.2078,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665422560,3.2078,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665422865,3.2078,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665423067,3.2078,2616.8,2616.7,2.69571]
["bitfinex-derivatives","ETHF0:USTF0",1727665423262,4.3814,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665423465,1.1736,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665424163,1.1736,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665424762,1.1736,2617.0,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665424961,1.1736,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665425366,1.1736,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665426270,1.1736,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665426659,1.1736,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665426856,1.1736,2617.0,2616.9,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727665427061,0.7747,2617.0,2616.9,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727665427265,0.7747,2617.0,2616.9,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1727665427467,0.7747,2617.0,2616.9,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727665427658,0.7747,2617.0,2616.9,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1727665428067,0.7747,2617.0,2616.9,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727665431077,0.3882,2617.0,2616.9,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727665431264,3.2078,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665431461,3.2078,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665432968,0.7934,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665433279,0.7934,2617.3,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665434175,4.0012,2617.3,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665434569,0.7934,2617.3,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665434874,0.7934,2617.3,2617.2,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1727665437971,0.397,2617.3,2617.2,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1727665438170,0.4052,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665438370,0.4052,2617.4,2617.3,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1727665438565,0.4052,2617.4,2617.3,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1727665438873,0.4052,2617.4,2617.3,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1727665439078,0.4052,2617.4,2617.3,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1727665439379,0.4052,2617.4,2617.3,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1727665439770,0.3723,2617.5,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665440481,0.3723,2617.5,2617.3,2.69563]
["bitfinex-derivatives","ETHF0:USTF0",1727665440671,0.3699,2617.4,2617.3,2.69563]
["bitfinex-derivatives","ETHF0:USTF0",1727665440871,0.3936,2617.7,2617.3,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665441090,0.7762,2617.9,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727665441375,0.7762,2617.9,2617.8,2.69558]
["bitfinex-derivatives","ETHF0:USTF0",1727665442576,3.2078,2618.4,2618.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727665442780,3.2078,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665442969,3.2078,2618.7,2618.6,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1727665443375,3.8037373,2619.5,2618.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727665443376,3.2078,2619.2,2618.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727665443684,3.2078,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665443873,3.2078,2619.2,2619.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1727665445086,0.7935,2619.4,2619.1,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727665445271,0.7935,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665446579,0.405,2619.4,2619.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727665450784,0.405,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665451083,0.405,2619.4,2619.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727665451585,0.405,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665451883,3.6128,2619.4,2619.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1727665452080,3.6128,2619.4,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665452275,0.4088,2619.3,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665454081,0.4088,2619.3,2619.1,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1727665455190,0.4088,2619.3,2619.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727665456385,0.4088,2619.3,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665456794,0.4088,2619.3,2619.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727665457187,0.405,2619.4,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727665457384,0.405,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665458086,0.405,2619.4,2619.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727665459381,0.405,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665459583,0.405,2619.4,2619.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727665463883,3.2078,2619.7,2619.3,12.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727665464090,3.2078,2619.7,2619.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727665464884,0.7998,2619.9,2619.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727665465787,0.7998,2619.9,2619.8,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1727665466296,0.3909,2619.9,2619.8,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1727665467692,3.5987,2619.9,2619.8,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1727665468997,0.3909,2619.9,2619.8,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1727665475794,4.2077,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665476004,3.2078,2619.7,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665476300,0.3834,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665476501,0.3834,2619.6,2619.5,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1727665477002,0.3834,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665477993,0.3834,2619.6,2619.5,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1727665478613,0.3834,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665479898,0.3834,2619.6,2619.3,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1727665479899,4.201,2619.6,2619.3,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1727665480104,4.201,2619.6,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665480105,0.3834,2619.6,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665480300,3.2078,2619.4,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665480497,3.2078,2619.4,2618.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1727665480498,0.3756,2619.3,2619.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727665480698,0.78,2619.3,2619.0,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1727665480899,0.78,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665481297,4.5976,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665481494,4.5976,2619.3,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665481696,3.8184,2619.2,2618.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727665481896,3.17,2619.3,2618.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665481897,3.2078,2618.9,2618.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665482091,3.2078,2618.9,2618.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727665482092,0.8143,2618.8,2618.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727665482292,0.8143,2618.8,2618.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727665482502,0.8143,2618.8,2618.6,2.69548]
["bitfinex-derivatives","ETHF0:USTF0",1727665482807,0.8143,2618.8,2618.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727665483007,0.8143,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665483200,0.8143,2618.8,2618.6,2.69548]
["bitfinex-derivatives","ETHF0:USTF0",1727665483409,0.8143,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665483804,0.8143,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665484006,0.8143,2618.8,2618.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1727665484307,0.8143,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665484508,1.11976,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665485005,1.11977,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665485708,3.2078,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665485897,3.2078,2618.5,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727665486097,0.3991,2618.4,2618.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727665486294,0.3991,2618.4,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665486498,0.3725,2618.3,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665486707,0.3725,2618.3,2618.1,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1727665486708,0.4051,2618.2,2618.1,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1727665487209,0.4051,2618.2,2617.5,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1727665487210,7.4321,2618.2,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727665487400,7.4321,2618.2,2617.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665487401,3.2078,2617.9,2617.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665487603,0.3888,2617.8,2617.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727665487797,0.7835,2617.8,2617.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727665488004,0.3947,2617.8,2617.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1727665497011,3.2078,2617.9,2617.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727665497310,0.7738,2618.1,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727665497713,4.5938,2618.1,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727665498319,4.5938,2618.1,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665498507,0.7738,2618.1,2617.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727665499710,0.7738,2618.1,2617.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727665499911,0.7738,2618.1,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665500125,0.7738,2618.1,2617.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727665500513,0.7738,2618.1,2618.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727665501016,0.7738,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665501017,4.5938,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665501217,3.2078,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665505521,7.0286,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665505723,3.2078,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665506023,3.2078,2617.4,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665506024,3.51343,2617.4,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665506216,3.2078,2617.1,2617.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727665506721,3.2078,2617.1,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665506926,1.1809,2617.0,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665507224,1.1809,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665507418,1.1809,2617.0,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665507816,5.5978,2616.8,2616.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665508019,3.2078,2616.4,2615.9,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727665508221,3.2078,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665508527,3.2078,2616.4,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665508528,0.3926,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665508730,3.2078,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665509618,3.2078,2616.1,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665509822,3.2078,2616.1,2615.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1727665511418,3.2078,2616.1,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665511627,3.2078,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665512028,1.1736,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665512321,1.1736,2616.3,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665512322,3.2078,2616.0,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665512523,3.2078,2616.0,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727665512524,3.5136,2616.0,2615.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665512830,3.5636,2616.3,2615.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665512831,3.2078,2615.7,2615.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727665513023,0.7481,2615.6,2615.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665513530,0.7481,2615.6,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665513731,0.7481,2615.6,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665513935,1.1172,2615.6,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665514135,1.1172,2615.6,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665514538,1.1172,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665516225,0.3765,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665516624,0.3765,2615.6,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665516830,0.7518,2615.6,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665517026,1.1572,2615.6,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665517334,1.1572,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665518244,0.3765,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665520134,3.2078,2616.0,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665520432,3.582,2616.0,2615.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727665520636,3.582,2616.0,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665520939,3.2078,2616.0,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665521237,0.3892,2616.1,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665521440,0.3892,2616.1,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727665522536,3.2078,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665522741,3.2078,2616.3,2616.2,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1727665524234,0.3742,2616.4,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665524535,0.3742,2616.4,2616.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665525334,0.3801,2616.5,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665525535,0.7621,2616.6,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665526441,0.7621,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665526639,0.7621,2616.6,2616.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665526841,0.7621,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665527332,0.7621,2616.6,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665527534,1.1616,2616.6,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665527729,3.2078,2616.4,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665527941,0.30576,2616.3,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665528136,2.39,2616.5,2615.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665528137,3.2078,2616.1,2615.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665528338,1.2039,2616.0,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665528841,1.2039,2616.0,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727665529139,3.2078,2615.8,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665529337,1.2039,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665529533,3.2078,2615.8,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665529732,1.2039,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665529934,1.50969,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665530130,1.2039,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665530533,3.2078,2615.8,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665530735,3.2078,2615.8,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665531842,3.2078,2615.8,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665531843,3.2078,2615.5,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665532040,3.2078,2615.5,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665532041,0.7939,2615.4,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665532340,0.3838,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665532739,0.3838,2615.3,2614.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665533038,3.2078,2615.2,2614.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665533235,3.2078,2615.2,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665533436,3.2078,2615.2,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665533836,3.2078,2615.2,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665534237,3.2078,2615.2,2615.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665534437,3.2078,2615.2,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665534838,3.2078,2615.2,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665535040,3.2078,2615.2,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665535247,3.2078,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665535751,0.3802,2614.8,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665535944,0.3802,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665537544,0.7892,2614.8,2614.6,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665537751,0.7892,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665538043,0.7892,2614.8,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665538246,0.7892,2614.8,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665540152,0.3838,2615.3,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665540153,3.2078,2615.2,2615.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665540345,3.2078,2615.2,2614.7,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727665540346,0.3838,2615.3,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665541248,0.3719,2615.4,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665541456,0.3719,2615.4,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665543252,0.3812,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665543445,0.3812,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665543647,0.3836,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665543841,0.3836,2615.7,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665543842,0.3836,2615.7,2615.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665544259,0.3836,2615.7,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665544552,0.3836,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665544743,0.3836,2615.7,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665544744,0.68943,2615.7,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665544959,0.68943,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665544960,0.30587,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665545143,1.49498,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665545347,1.49498,2615.2,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665545348,4.3969,2615.2,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665545547,3.2078,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665545856,3.2078,2614.9,2614.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727665546054,3.2078,2614.9,2614.5,4.42570533]
["bitfinex-derivatives","ETHF0:USTF0",1727665546248,3.2078,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665546443,3.2078,2614.9,2614.5,4.42570533]
["bitfinex-derivatives","ETHF0:USTF0",1727665546756,3.2078,2614.9,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665547058,4.70279,2615.2,2614.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727665548463,4.70279,2615.2,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665548464,4.3969,2615.2,2615.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665548950,4.3969,2615.2,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665548951,1.1891,2615.2,2615.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665549344,0.7858,2615.2,2615.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665549550,0.4057,2615.2,2615.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727665549750,3.5791,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665550948,3.5791,2615.5,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727665551161,3.5791,2615.5,2615.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665551852,3.5791,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665552048,3.5791,2615.5,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727665552247,3.5791,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665553453,3.5791,2615.5,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727665553675,3.5791,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665553850,3.5791,2615.5,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727665553851,3.5791,2615.5,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665554459,3.5791,2615.5,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665555360,0.3713,2615.5,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665555560,0.3713,2615.5,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727665555561,0.3745,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665556860,0.759,2616.2,2615.6,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727665557160,0.3704,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665557367,0.3704,2616.2,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665557556,0.4043,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665557758,0.381,2616.8,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665558074,0.381,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665558075,0.4043,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665558750,0.4043,2617.0,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665558949,0.4043,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665559149,0.4043,2617.0,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665559350,0.4043,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665559557,0.4043,2617.0,2616.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727665559765,0.4043,2617.0,2616.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727665559951,0.4043,2617.0,2616.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665560156,0.4043,2617.0,2616.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727665560359,0.4043,2617.0,2616.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727665560360,3.51349,2616.9,2616.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727665560562,0.4043,2617.0,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665560563,3.2078,2616.6,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665561061,3.2078,2616.6,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665561566,0.3861,2616.5,2616.0,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727665561766,0.3861,2616.5,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665562080,0.3861,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665562360,0.3861,2616.5,2615.4,0.19569924]
["bitfinex-derivatives","ETHF0:USTF0",1727665562361,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665562562,0.3825,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665562770,0.3825,2616.2,2615.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665562962,0.3825,2616.2,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665563164,3.2078,2616.0,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665563373,0.3861,2615.9,2615.5,4.71950317]
["bitfinex-derivatives","ETHF0:USTF0",1727665563959,0.3861,2615.9,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665564160,0.3861,2615.9,2615.5,4.41366317]
["bitfinex-derivatives","ETHF0:USTF0",1727665564360,0.3861,2615.9,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665564661,0.3861,2615.9,2615.5,4.41366317]
["bitfinex-derivatives","ETHF0:USTF0",1727665564662,0.3861,2615.9,2615.5,4.71950317]
["bitfinex-derivatives","ETHF0:USTF0",1727665564860,0.3861,2615.9,2615.5,4.41366317]
["bitfinex-derivatives","ETHF0:USTF0",1727665565066,0.7708,2615.9,2615.5,4.71951317]
["bitfinex-derivatives","ETHF0:USTF0",1727665565861,0.7708,2615.9,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665566065,1.07661,2615.9,2615.3,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1727665566366,3.2078,2615.7,2615.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665566566,0.4093,2615.6,2615.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665566753,0.4093,2615.6,2614.7,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727665566754,0.4093,2615.6,2614.8,4.42452647]
["bitfinex-derivatives","ETHF0:USTF0",1727665566955,0.4093,2615.6,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665567159,0.4093,2615.6,2614.8,4.42452647]
["bitfinex-derivatives","ETHF0:USTF0",1727665567464,0.4093,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665567666,3.2078,2615.7,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665567969,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665567970,0.7708,2615.9,2615.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665568160,0.7708,2615.9,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665569272,0.7708,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665569467,0.3861,2615.9,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665572271,0.3833,2616.5,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665572272,3.2078,2616.7,2615.8,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1727665572463,3.2078,2616.7,2616.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727665574272,3.2078,2616.7,2616.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727665574273,0.3841,2616.9,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665574475,3.9022,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665574673,0.4095,2617.6,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665574870,0.4095,2617.6,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665575369,3.8208,2617.5,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665575575,0.4095,2617.6,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665575968,4.2303,2617.6,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665576678,3.2078,2617.4,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665576978,3.2078,2617.4,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665577274,3.2078,2617.4,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665577475,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665577476,3.2078,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665578065,3.2078,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665578279,0.4095,2617.6,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665578664,0.4095,2617.6,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727665579471,0.4095,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665579871,0.4095,2617.6,2617.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665580275,0.4095,2617.6,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727665581168,0.4095,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665581379,0.4095,2617.6,2617.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727665581767,0.4095,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665582067,0.4095,2617.6,2617.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727665582274,0.4095,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665582668,0.4095,2617.6,2616.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727665582669,3.2078,2617.4,2616.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727665582880,3.2078,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665583074,0.8134,2617.6,2616.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727665583277,0.8134,2617.6,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665583476,3.2078,2617.5,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665584277,3.2078,2617.5,2616.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727665584478,0.4095,2617.6,2617.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727665584893,0.4095,2617.6,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665585076,0.4095,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665585277,0.4095,2617.6,2617.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665586189,0.4095,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665586190,3.6135,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665586381,3.2078,2617.1,2616.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665586579,0.7651,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665586781,0.7651,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665586985,0.7651,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665587790,0.3743,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665589885,0.3743,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665589886,0.3743,2617.0,2616.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665590281,0.3743,2617.0,2616.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727665590490,0.3743,2617.0,2616.4,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727665590682,0.3743,2617.0,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665590984,0.3743,2617.0,2616.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727665591381,0.3743,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665593386,0.3743,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665593586,0.3994,2616.9,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665595101,0.37,2616.9,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665595279,0.3743,2617.0,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665598390,0.37,2617.2,2616.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727665598391,0.37,2617.2,2617.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727665598704,3.2078,2617.4,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665598705,3.2078,2617.4,2617.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727665598893,3.2078,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665600494,3.2078,2617.4,2617.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665600695,3.2078,2617.4,2617.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727665601684,3.2078,2617.4,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665601882,3.2078,2617.4,2617.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727665602287,7.0286,2617.4,2616.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727665602491,2.7754,2617.5,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665602492,3.51347,2617.1,2616.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727665602788,1.1339,2617.0,2616.8,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727665602982,1.1339,2617.0,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727665603187,3.5135,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665603394,0.3057,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665603594,3.2078,2616.6,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665604187,3.2078,2616.6,2616.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727665604497,0.3703,2616.5,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665604796,0.7889,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665604992,0.7889,2616.4,2615.9,6.07053937]
["bitfinex-derivatives","ETHF0:USTF0",1727665605188,0.7889,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665605387,0.7889,2616.4,2616.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665605583,0.7889,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665605793,0.7889,2616.4,2615.9,6.07053937]
["bitfinex-derivatives","ETHF0:USTF0",1727665605992,0.7889,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665606390,0.7889,2616.4,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665607301,0.7889,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665608394,0.7889,2616.4,2615.9,6.07053937]
["bitfinex-derivatives","ETHF0:USTF0",1727665609002,0.7889,2616.4,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665609200,0.7889,2616.4,2615.9,6.07053937]
["bitfinex-derivatives","ETHF0:USTF0",1727665609397,3.2078,2616.0,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665609602,3.2078,2616.0,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665610001,7.0302,2616.0,2615.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727665610197,3.2078,2615.7,2615.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665610509,0.4005,2615.6,2615.0,0.12473863]
["bitfinex-derivatives","ETHF0:USTF0",1727665610702,0.4005,2615.6,2614.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665610703,0.7798,2615.6,2614.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665610903,0.30586,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665611209,3.2078,2615.1,2615.0,4.29693042]
["bitfinex-derivatives","ETHF0:USTF0",1727665611407,3.2078,2615.1,2614.9,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727665611610,3.2078,2615.1,2614.6,0.32659081]
["bitfinex-derivatives","ETHF0:USTF0",1727665611807,3.2078,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665611808,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665612011,3.2078,2614.5,2614.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727665612408,0.7725,2614.4,2613.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665612711,0.7725,2614.4,2614.0,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727665612900,0.7725,2614.4,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665612901,3.2078,2614.2,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665613100,3.2078,2614.2,2613.9,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727665613511,3.2078,2614.2,2613.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1727665613512,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665613710,3.2078,2614.2,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665614312,3.2078,2614.2,2613.9,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727665614512,3.2078,2614.2,2613.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1727665614740,3.2078,2614.2,2613.8,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727665615116,3.2078,2614.2,2613.4,0.12745509]
["bitfinex-derivatives","ETHF0:USTF0",1727665615619,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665615814,3.2078,2613.9,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665616016,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665616527,3.2078,2613.9,2613.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665616820,3.2078,2614.2,2613.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665617512,0.30601,2614.1,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665617712,3.2078,2613.9,2613.5,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665617923,3.2078,2613.9,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665618125,3.2078,2613.9,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665618622,3.2078,2613.9,2613.3,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727665618814,3.2078,2613.9,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665619715,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665619914,3.2078,2613.9,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665620209,3.2078,2613.9,2613.7,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665620413,3.2078,2613.9,2613.5,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665620823,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665621013,3.2078,2613.9,2613.6,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665621215,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665621820,3.51384,2613.9,2613.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727665622022,3.51384,2613.9,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665622223,3.51384,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665622616,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665622821,0.30606,2613.8,2613.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727665623623,0.30606,2613.8,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665623624,3.2078,2613.5,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665623815,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665624121,3.2078,2612.6,2612.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727665624321,3.2078,2612.6,2612.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665625212,3.2078,2612.6,2612.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727665625618,3.2078,2612.6,2612.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665626218,3.2078,2612.6,2612.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727665626931,3.2078,2612.6,2612.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727665627227,3.2078,2612.6,2612.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665628122,3.2078,2612.6,2612.1,4.02788663]
["bitfinex-derivatives","ETHF0:USTF0",1727665628123,0.4085,2612.8,2612.1,4.02788663]
["bitfinex-derivatives","ETHF0:USTF0",1727665628331,3.6163,2612.8,2612.1,4.02788663]
["bitfinex-derivatives","ETHF0:USTF0",1727665628826,3.6163,2612.8,2612.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665629033,3.6163,2612.8,2612.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727665629034,3.2078,2612.8,2612.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727665629231,3.2078,2612.8,2612.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727665629232,3.2078,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665629425,3.2078,2613.1,2613.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665630222,3.2078,2613.1,2612.9,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727665630425,3.2078,2613.1,2612.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727665630627,3.2078,2613.1,2612.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727665631128,3.2078,2613.1,2612.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727665631326,3.2078,2613.1,2612.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727665632026,3.2078,2613.1,2612.9,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727665632226,3.2078,2613.1,2612.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665632431,3.2078,2613.1,2612.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727665632432,3.2078,2613.1,2613.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665632732,0.396,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665633129,0.396,2613.6,2613.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727665633825,0.396,2613.6,2613.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727665634419,0.396,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665634619,3.6154,2613.7,2612.9,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1727665634822,3.6154,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665635124,3.6154,2613.7,2613.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665635125,3.92146,2613.7,2613.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727665635430,0.30607,2613.6,2613.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727665635735,3.6154,2613.7,2613.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665635736,0.30608,2613.5,2613.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665635931,3.2078,2613.4,2613.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727665636424,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665636425,3.6154,2613.7,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665636629,0.4076,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665637029,4.234,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665638028,4.234,2613.7,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665638234,0.4076,2613.7,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665638424,3.6154,2613.7,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665638626,3.6154,2613.7,2613.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727665639322,3.92146,2613.7,2613.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727665639526,3.2078,2613.4,2613.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727665639932,7.0342,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665640231,0.4023,2613.3,2612.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665640433,0.8112,2613.3,2612.9,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727665642423,0.8112,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665642424,4.6384,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665642737,3.51395,2613.0,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665642927,0.70946,2612.9,2612.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727665643435,3.2078,2612.7,2612.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727665643628,3.2078,2612.7,2612.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727665643835,3.2078,2612.7,2612.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665644024,3.2078,2612.7,2612.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727665644221,3.2078,2612.7,2612.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665644423,3.2078,2612.7,2612.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727665644632,3.2078,2612.7,2612.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665644836,3.2078,2612.7,2612.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665645534,3.2078,2612.7,2612.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727665645535,3.2078,2612.7,2612.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665645739,0.3894,2612.6,2612.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665646038,7.1574,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665646230,7.1574,2612.6,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665646231,3.2078,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665646433,3.2078,2611.9,2611.1,8.31751693]
["bitfinex-derivatives","ETHF0:USTF0",1727665646434,3.51407,2611.9,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665646631,3.51407,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665646632,0.3808,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665646926,0.3894,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665647131,0.3808,2612.4,2612.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665647330,0.3808,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665647331,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665647638,3.2078,2612.2,2611.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727665647829,3.2078,2612.2,2612.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665648232,3.2078,2612.2,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665648233,3.828,2612.1,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665648435,3.2078,2611.9,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665648631,3.2078,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665648834,3.2078,2611.9,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665649036,0.4054,2611.8,2611.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665649233,0.4054,2611.8,2610.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1727665649234,3.2078,2611.6,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665649730,3.2078,2611.6,2610.9,4.44479324]
["bitfinex-derivatives","ETHF0:USTF0",1727665649927,3.2078,2611.6,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665650243,3.2078,2611.6,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665650743,3.2078,2611.6,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665650744,6.1478,2611.3,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665650939,0.4054,2611.2,2610.3,5.02569631]
["bitfinex-derivatives","ETHF0:USTF0",1727665651139,0.4054,2611.2,2610.3,0.89569631]
["bitfinex-derivatives","ETHF0:USTF0",1727665651439,0.3808,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665651440,3.6088,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665651631,3.6088,2611.6,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665651832,3.6088,2611.6,2610.9,3.98941482]
["bitfinex-derivatives","ETHF0:USTF0",1727665652033,3.6088,2611.6,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665652832,3.6088,2611.6,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665653131,0.401,2611.6,2610.9,3.98941482]
["bitfinex-derivatives","ETHF0:USTF0",1727665653334,3.6088,2611.6,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665654438,0.3808,2611.7,2610.9,3.98941482]
["bitfinex-derivatives","ETHF0:USTF0",1727665654439,0.3808,2611.7,2611.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665654646,0.3808,2611.7,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665655234,0.3808,2611.7,2611.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665656839,3.2078,2611.9,2611.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727665657038,3.2078,2611.9,2611.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727665657744,0.3947,2612.1,2612.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727665658244,4.2235,2612.1,2611.5,7.34485794]
["bitfinex-derivatives","ETHF0:USTF0",1727665658433,4.2235,2612.1,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665658434,0.4066,2612.0,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665659038,0.4066,2612.0,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665659039,3.2078,2611.8,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665659436,3.2078,2611.8,2611.0,4.03788392]
["bitfinex-derivatives","ETHF0:USTF0",1727665660542,3.2078,2611.8,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665660844,3.2078,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665661149,0.3827,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665661150,0.3827,2611.9,2611.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727665661352,0.3827,2611.9,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665661539,0.3827,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665661540,3.5905,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665661939,3.5905,2611.9,2611.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727665662355,7.4193,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665662642,3.5905,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665662852,3.5905,2611.9,2611.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727665663054,3.5905,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665663241,3.5905,2611.9,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665663437,3.5905,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665664041,3.5905,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665664252,3.5905,2611.9,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665664440,3.5905,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665664441,3.5905,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665665139,3.5905,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665665844,3.5905,2611.9,2611.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665666345,3.5905,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665666740,3.5905,2611.9,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665666944,6.83678,2611.9,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665667346,3.2078,2611.6,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665667555,0.4008,2611.5,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665667749,0.4008,2611.5,2611.0,4.4319466]
["bitfinex-derivatives","ETHF0:USTF0",1727665667943,0.4008,2611.5,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665668143,0.4008,2611.5,2611.0,4.4319466]
["bitfinex-derivatives","ETHF0:USTF0",1727665668448,0.4008,2611.5,2611.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665668449,0.3889,2611.4,2611.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665668645,0.3889,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665668646,0.3889,2611.4,2611.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665669666,0.4008,2611.5,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665670943,0.4008,2611.5,2611.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665671142,0.4008,2611.5,2611.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665671547,0.4008,2611.5,2610.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727665671548,0.4008,2611.5,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665671946,0.4008,2611.5,2610.9,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1727665672148,0.4008,2611.5,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665672848,0.4008,2611.5,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665673756,0.4008,2611.5,2610.9,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1727665673757,0.4008,2611.5,2611.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665674351,0.4008,2611.5,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665674654,0.30633,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665674960,3.6138,2611.3,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665675255,4.0053,2611.3,2610.7,4.0550722]
["bitfinex-derivatives","ETHF0:USTF0",1727665675758,4.0053,2611.3,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665675956,7.25164,2611.3,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665676151,6.9453,2611.3,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665676345,0.30636,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665676546,6.9453,2611.3,2610.6,3.99559916]
["bitfinex-derivatives","ETHF0:USTF0",1727665676547,3.2078,2611.0,2610.6,3.99559916]
["bitfinex-derivatives","ETHF0:USTF0",1727665676755,3.2078,2611.0,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665676959,0.3807,2610.9,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665677484,0.3807,2610.9,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665678458,3.2078,2611.0,2610.5,4.40282626]
["bitfinex-derivatives","ETHF0:USTF0",1727665678659,3.2078,2611.0,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665678861,3.2078,2611.0,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665679155,2.94,2610.9,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665679558,2.39,2610.7,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665680058,2.39,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665680263,2.39,2610.4,2609.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727665680449,3.2078,2610.5,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665680450,2.39,2609.7,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665681151,2.39,2609.7,2609.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727665681356,3.2078,2609.8,2609.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665681357,2.39,2609.4,2609.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665681552,2.95,2609.7,2609.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727665681753,2.95,2609.7,2609.6,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665683063,2.95,2609.7,2609.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727665683256,2.95,2609.7,2609.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727665683257,2.95,2609.7,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665683559,3.3576,2609.7,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665684564,0.3963,2610.0,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727665684763,3.2078,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665685955,3.2078,2610.1,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665686968,3.2078,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665687465,3.2078,2610.1,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665687665,3.2078,2610.1,2609.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727665687966,3.2078,2610.1,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665688169,3.2078,2610.1,2609.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727665688557,3.2078,2610.1,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665688757,6.1578,2610.1,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665689058,6.1578,2610.1,2609.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727665689059,6.1578,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665689367,3.2078,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665690065,3.3229,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665690066,0.3729,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665690272,0.3729,2610.4,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665691058,2.95,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665691260,3.6067,2610.8,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665691456,2.95,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665691662,2.95,2611.0,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665691863,2.95,2611.0,2610.4,4.65835546]
["bitfinex-derivatives","ETHF0:USTF0",1727665692166,2.95,2611.0,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665692560,2.95,2611.0,2610.4,4.65835546]
["bitfinex-derivatives","ETHF0:USTF0",1727665692766,2.95,2611.0,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665692967,3.8304,2610.9,2610.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727665693264,3.8304,2610.9,2610.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727665693265,6.1578,2610.5,2610.0,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1727665693465,3.2078,2610.2,2610.0,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1727665693662,3.2078,2610.2,2609.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727665694065,2.95,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665694460,2.95,2610.1,2609.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727665695155,2.95,2610.1,2609.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727665695364,2.95,2609.8,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665695763,2.95,2609.8,2609.6,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665696068,2.95,2609.8,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665696265,0.3879,2609.7,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665696471,3.2078,2609.9,2609.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727665696761,2.95,2610.1,2609.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665696969,2.95,2609.8,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665697264,3.2078,2609.6,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665697869,6.782,2609.5,2609.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665698070,6.7828,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665698370,6.7828,2609.5,2607.9,1.00042876]
["bitfinex-derivatives","ETHF0:USTF0",1727665698371,2.95,2608.4,2607.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727665698570,2.95,2608.4,2607.7,2.75578778]
["bitfinex-derivatives","ETHF0:USTF0",1727665698872,2.95,2608.4,2608.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1727665699072,2.95,2608.4,2607.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1727665699266,2.95,2608.4,2606.8,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1727665699267,3.2078,2607.9,2606.8,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1727665699461,3.2078,2608.1,2607.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727665699671,2.95,2607.8,2607.1,7.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1727665699864,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665699865,6.1578,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665700071,6.1578,2608.1,2607.5,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1727665700269,6.1578,2608.1,2607.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727665700571,6.1578,2608.1,2607.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727665700764,6.1578,2608.1,2607.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1727665700960,6.1578,2608.1,2607.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727665701164,6.1578,2608.1,2607.3,4.16962567]
["bitfinex-derivatives","ETHF0:USTF0",1727665701365,6.1578,2608.1,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665701769,6.1578,2608.1,2607.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727665701966,6.1578,2608.1,2607.4,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1727665702171,6.1578,2608.1,2607.5,4.15171803]
["bitfinex-derivatives","ETHF0:USTF0",1727665702375,6.1578,2608.1,2607.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727665702565,6.1578,2608.1,2607.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727665702766,6.1578,2608.1,2607.3,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727665703171,6.1578,2608.1,2607.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727665703371,6.1578,2608.1,2607.4,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1727665703571,6.1578,2608.4,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665703873,6.1578,2608.4,2607.5,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1727665704274,6.1578,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665704275,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665704974,3.2078,2608.1,2607.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727665705177,6.1578,2608.4,2607.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727665705375,1.1391,2608.5,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665705376,0.7511,2608.5,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665705571,0.7511,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665705572,0.7511,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665705770,0.7511,2608.5,2607.8,4.58156471]
["bitfinex-derivatives","ETHF0:USTF0",1727665705969,0.7511,2608.5,2607.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727665706170,0.7511,2608.5,2607.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1727665706171,6.1578,2608.4,2607.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1727665706473,3.2078,2608.1,2607.4,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1727665706873,3.2078,2608.1,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665707174,0.7511,2608.5,2607.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665707175,3.9589,2608.5,2607.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665707367,3.9589,2608.5,2607.7,7.62476614]
["bitfinex-derivatives","ETHF0:USTF0",1727665707567,3.9589,2608.5,2607.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727665707871,0.7511,2608.5,2607.9,3.85148293]
["bitfinex-derivatives","ETHF0:USTF0",1727665708082,3.9589,2608.5,2608.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665708572,3.9589,2608.5,2608.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1727665708763,3.9589,2608.5,2607.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727665709171,3.9589,2608.5,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665709376,3.9589,2608.5,2608.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727665709683,3.9589,2608.5,2607.9,4.36220336]
["bitfinex-derivatives","ETHF0:USTF0",1727665709684,3.9589,2608.5,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665709872,0.7511,2608.5,2608.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1727665710478,3.2078,2609.5,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665710769,0.30653,2609.7,2608.1,7.86784289]
["bitfinex-derivatives","ETHF0:USTF0",1727665710770,3.3195,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665711180,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665711475,3.2078,2609.5,2609.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1727665711679,3.3504,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665711980,3.2078,2608.9,2608.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665712179,2.95,2609.0,2608.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665712392,2.95,2609.0,2608.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727665712575,2.95,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665712576,3.5773,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665712886,3.5773,2608.9,2608.3,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1727665713178,0.4006,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665713379,0.4006,2608.8,2608.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665713575,0.4006,2608.8,2608.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665713884,0.4006,2608.8,2608.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1727665714383,0.4006,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665714384,0.3695,2608.9,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665714881,0.3695,2608.9,2608.4,4.20397905]
["bitfinex-derivatives","ETHF0:USTF0",1727665715077,0.4006,2609.3,2609.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665715279,0.4006,2609.3,2609.0,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727665715488,0.4006,2609.3,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665715672,0.4006,2609.3,2609.0,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727665716276,0.4006,2609.3,2608.7,4.1408438]
["bitfinex-derivatives","ETHF0:USTF0",1727665716473,3.2078,2609.2,2608.7,4.1408438]
["bitfinex-derivatives","ETHF0:USTF0",1727665716683,3.2078,2609.2,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665717087,3.2078,2609.2,2608.7,4.1408438]
["bitfinex-derivatives","ETHF0:USTF0",1727665717288,3.2078,2609.2,2608.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727665717479,3.2078,2609.2,2608.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727665717784,3.2078,2609.2,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665717981,3.2078,2609.2,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665718182,3.2078,2609.2,2608.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727665718585,3.2078,2609.2,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665718785,3.2078,2609.2,2608.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665718982,3.2078,2609.2,2608.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727665719180,3.2078,2609.2,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665719582,3.2078,2609.2,2608.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727665719794,3.2078,2608.9,2608.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727665719995,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665719996,0.3748,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665720196,3.2078,2609.2,2609.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665720389,0.4006,2609.3,2609.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665721091,0.4006,2609.3,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727665721499,0.4006,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665721793,0.4006,2609.3,2608.7,4.42820189]
["bitfinex-derivatives","ETHF0:USTF0",1727665721994,0.4006,2609.3,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727665722391,0.4006,2609.3,2609.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727665722608,0.4006,2609.3,2608.7,4.80250189]
["bitfinex-derivatives","ETHF0:USTF0",1727665722792,0.4006,2609.3,2608.6,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1727665722793,3.2078,2608.8,2608.6,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1727665723094,3.2078,2609.1,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665723397,3.2078,2609.1,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665723892,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665724093,3.2078,2609.1,2608.2,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727665724094,3.2078,2609.1,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665724294,3.2078,2609.1,2608.2,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727665724494,3.2078,2609.1,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665724791,3.2078,2609.1,2608.3,4.05676307]
["bitfinex-derivatives","ETHF0:USTF0",1727665725185,3.2078,2609.1,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665725396,3.2078,2609.1,2608.6,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1727665725690,3.2078,2609.1,2608.2,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727665725691,0.3796,2609.0,2608.2,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727665725896,3.2078,2608.8,2608.2,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727665726094,3.2078,2608.8,2607.7,0.12533707]
["bitfinex-derivatives","ETHF0:USTF0",1727665726286,0.3796,2609.0,2607.0,0.18948732]
["bitfinex-derivatives","ETHF0:USTF0",1727665726287,3.2078,2607.9,2607.0,0.18948732]
["bitfinex-derivatives","ETHF0:USTF0",1727665726495,0.3779,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665726690,0.3779,2607.8,2607.1,3.40310006]
["bitfinex-derivatives","ETHF0:USTF0",1727665727096,3.2078,2607.6,2607.1,3.40310006]
["bitfinex-derivatives","ETHF0:USTF0",1727665727303,3.2078,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665727498,0.4095,2608.7,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665727802,0.4095,2608.7,2608.3,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727665727993,3.2078,2608.6,2608.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727665728199,3.2078,2608.6,2607.5,1.34959044]
["bitfinex-derivatives","ETHF0:USTF0",1727665728391,3.2078,2608.6,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665728593,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665728800,3.2078,2608.6,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665729608,0.4095,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665730099,0.4095,2608.7,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665730299,0.4095,2608.7,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665730696,3.2078,2608.6,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665731408,3.2078,2608.3,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665731596,0.4095,2608.7,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665731597,3.2078,2608.6,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665732201,3.2078,2609.0,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665732700,3.2078,2609.0,2608.4,8.05900657]
["bitfinex-derivatives","ETHF0:USTF0",1727665732902,3.2078,2609.0,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665733404,3.2078,2609.0,2608.4,8.05900657]
["bitfinex-derivatives","ETHF0:USTF0",1727665733706,3.2078,2609.9,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665733917,3.2078,2609.9,2608.9,4.26171867]
["bitfinex-derivatives","ETHF0:USTF0",1727665733918,3.5878,2609.9,2608.9,4.26171867]
["bitfinex-derivatives","ETHF0:USTF0",1727665734204,3.5878,2609.9,2609.0,4.73361187]
["bitfinex-derivatives","ETHF0:USTF0",1727665734394,3.5878,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665734593,0.38,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665734800,0.38,2609.9,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665735002,0.38,2609.9,2609.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727665735314,0.38,2609.9,2609.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665735315,0.68651,2609.9,2609.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665735605,0.38,2609.9,2609.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727665735804,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665735998,3.2078,2609.6,2609.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665736202,3.2078,2609.6,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665736611,3.51435,2609.6,2609.0,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727665736810,3.2078,2609.6,2609.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727665737201,3.51435,2609.6,2609.0,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727665737398,3.51435,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665737399,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665737600,3.2078,2609.6,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665737797,3.2078,2609.6,2609.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665738007,3.2078,2609.6,2608.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727665738205,3.2078,2609.6,2609.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665738909,3.2078,2609.3,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665739118,3.2078,2609.3,2608.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727665739119,0.30657,2609.4,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665739302,3.6145,2609.6,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665739303,0.30656,2609.5,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665740215,3.6145,2609.6,2608.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727665740216,0.3826,2609.4,2608.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727665740409,0.3826,2609.4,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665740714,3.2078,2609.3,2608.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727665741005,3.2078,2609.3,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665741207,3.2078,2609.3,2608.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727665741208,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665741413,3.2078,2609.0,2608.5,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665741713,3.2078,2609.3,2609.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727665741905,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665742100,3.2078,2609.3,2608.2,3.0771635]
["bitfinex-derivatives","ETHF0:USTF0",1727665742101,3.2078,2609.3,2608.4,4.24008108]
["bitfinex-derivatives","ETHF0:USTF0",1727665742404,3.2078,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665742405,3.2078,2609.3,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665742603,3.2078,2609.3,2608.3,3.39881283]
["bitfinex-derivatives","ETHF0:USTF0",1727665742811,3.51438,2609.3,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665743212,3.2078,2609.3,2608.3,3.39881283]
["bitfinex-derivatives","ETHF0:USTF0",1727665743406,0.3066,2609.2,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665743607,0.30661,2609.1,2608.6,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1727665743807,3.2078,2609.0,2608.3,3.39881283]
["bitfinex-derivatives","ETHF0:USTF0",1727665744108,0.3762,2608.9,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665744411,0.3762,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665744602,0.30666,2608.6,2608.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727665744802,0.30668,2608.5,2608.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727665745025,3.2078,2608.6,2607.7,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665745212,0.3915,2608.8,2607.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727665745213,3.2078,2607.8,2607.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727665745508,2.95,2608.7,2607.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665745509,3.2078,2608.4,2607.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665745707,3.2078,2608.4,2607.5,3.71710969]
["bitfinex-derivatives","ETHF0:USTF0",1727665745708,3.2078,2608.4,2608.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665745911,3.2078,2608.4,2607.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665746110,0.7037,2608.3,2607.6,4.43631735]
["bitfinex-derivatives","ETHF0:USTF0",1727665746410,0.7037,2608.3,2607.5,3.33480969]
["bitfinex-derivatives","ETHF0:USTF0",1727665746411,3.2078,2608.0,2607.5,0.12700969]
["bitfinex-derivatives","ETHF0:USTF0",1727665746609,3.2078,2608.0,2607.5,0.18731065]
["bitfinex-derivatives","ETHF0:USTF0",1727665747015,3.2078,2608.0,2607.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727665747203,3.2078,2607.7,2607.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727665747911,3.2078,2607.7,2607.2,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1727665748109,0.397,2607.6,2607.2,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1727665748806,0.4053,2608.2,2607.3,7.94618101]
["bitfinex-derivatives","ETHF0:USTF0",1727665749003,3.2078,2608.3,2607.3,7.94618101]
["bitfinex-derivatives","ETHF0:USTF0",1727665749004,3.2078,2608.3,2607.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1727665749208,0.70326,2608.6,2607.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727665749209,3.2078,2608.0,2607.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727665749413,3.2078,2607.7,2607.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1727665749708,3.2078,2608.0,2607.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1727665750314,3.2078,2608.0,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665750501,3.2078,2608.0,2607.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727665750702,3.2078,2608.0,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665750907,3.2078,2608.0,2607.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727665750908,0.3966,2608.1,2607.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727665751106,0.3966,2608.1,2607.5,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1727665751714,3.6044,2608.1,2607.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727665752320,3.6044,2608.1,2607.5,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1727665752543,3.6044,2608.1,2607.6,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1727665752706,3.6044,2608.1,2607.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727665752907,3.6044,2608.1,2607.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727665752908,0.3966,2608.1,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665753405,3.6044,2608.1,2607.5,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1727665753714,3.6044,2608.1,2607.5,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1727665754211,3.6044,2608.1,2607.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727665754413,3.6044,2608.1,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665754612,3.6044,2608.1,2607.6,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1727665755118,3.6044,2608.1,2607.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727665755119,3.91112,2608.1,2607.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727665755508,0.30673,2608.0,2607.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727665755704,3.2078,2607.8,2607.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727665756113,3.2078,2607.8,2607.5,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1727665756309,3.6044,2608.1,2607.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1727665756510,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665756817,3.2078,2608.4,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665757113,2.95,2609.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665757114,3.6156,2608.7,2607.8,4.18433819]
["bitfinex-derivatives","ETHF0:USTF0",1727665757315,3.2078,2608.4,2607.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1727665757811,3.2078,2608.4,2607.8,4.18433819]
["bitfinex-derivatives","ETHF0:USTF0",1727665758112,3.2078,2608.4,2608.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727665758318,3.2078,2608.4,2607.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727665758707,3.2078,2608.4,2607.9,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1727665758907,3.2078,2608.4,2607.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727665759220,3.2078,2608.4,2607.9,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1727665759717,0.3067,2608.3,2607.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727665759911,3.89559,2608.4,2607.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1727665760118,3.89559,2608.4,2607.6,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665760119,0.4022,2608.2,2607.6,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665760414,0.4022,2608.2,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665760415,3.2078,2608.1,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665760620,0.30673,2608.0,2607.5,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1727665760820,0.30674,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665761014,3.5842,2608.1,2607.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727665761215,3.5842,2608.1,2607.2,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727665761216,3.5842,2608.1,2607.2,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665761417,3.2078,2607.8,2607.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727665761814,0.4073,2607.7,2607.2,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665762216,0.4073,2607.7,2607.3,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727665762718,0.4073,2607.7,2607.6,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1727665762913,0.3764,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665763109,3.2078,2608.2,2607.6,10.47550146]
["bitfinex-derivatives","ETHF0:USTF0",1727665763313,3.2078,2608.5,2608.1,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1727665763514,3.2078,2608.5,2607.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1727665763709,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665763923,3.2078,2608.5,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665764115,3.2078,2608.5,2607.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727665764422,3.2078,2608.5,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665764613,3.2078,2608.5,2607.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727665764813,3.2078,2608.5,2608.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727665765310,3.2078,2608.5,2607.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727665765924,3.2078,2608.5,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665766119,3.2078,2608.5,2607.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727665766310,3.2078,2608.5,2607.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727665766512,0.4073,2608.8,2608.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1727665766717,0.30657,2609.4,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665766718,3.6132,2609.4,2608.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1727665766913,0.30659,2609.2,2608.7,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1727665767115,0.3783,2609.3,2608.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727665767316,0.3783,2609.3,2608.8,4.31123183]
["bitfinex-derivatives","ETHF0:USTF0",1727665767613,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665767816,3.2078,2609.7,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665768014,3.2078,2609.7,2608.9,4.31123183]
["bitfinex-derivatives","ETHF0:USTF0",1727665768015,3.2078,2609.7,2609.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665768317,3.2078,2609.7,2609.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665768618,3.2078,2609.7,2609.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727665768819,3.2078,2609.7,2609.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727665769023,3.6067,2610.6,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727665769221,3.6067,2610.6,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665769414,3.6067,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665769614,0.30644,2610.5,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665769827,3.6067,2610.6,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665770025,3.51423,2610.6,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665770217,0.30645,2610.4,2609.8,4.13716741]
["bitfinex-derivatives","ETHF0:USTF0",1727665770418,0.3783,2610.8,2609.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727665770419,3.2078,2610.3,2609.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727665770718,3.2078,2610.3,2609.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665771116,3.2078,2610.3,2609.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727665771530,3.51426,2610.3,2609.6,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1727665771725,3.51426,2610.3,2609.6,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1727665771915,3.2078,2610.3,2609.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727665772122,3.2078,2610.3,2609.7,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1727665772317,3.51426,2610.3,2609.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665772513,3.2078,2610.3,2609.6,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1727665772713,3.2078,2610.3,2609.6,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1727665772921,3.2078,2610.3,2609.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727665773120,0.30647,2610.2,2609.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727665773321,0.30649,2610.1,2609.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727665773531,0.4014,2610.2,2609.5,4.17028525]
["bitfinex-derivatives","ETHF0:USTF0",1727665773828,0.4014,2610.2,2609.4,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1727665773829,3.2078,2609.7,2609.4,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665774026,3.2078,2609.7,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665774230,0.3065,2610.0,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665774427,0.3065,2610.0,2609.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727665774625,0.3065,2610.0,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665774927,0.3065,2610.0,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665775130,3.2078,2610.1,2609.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665775321,3.2078,2610.1,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665776029,3.2078,2610.1,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665776229,3.5941,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665776622,0.30646,2610.3,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665776835,3.90055,2610.4,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665777328,3.90055,2610.4,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665777525,3.5941,2610.4,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665777726,3.5941,2610.4,2610.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727665778129,3.5941,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665778524,3.5941,2610.4,2610.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727665778719,3.5941,2610.4,2610.2,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727665778923,3.5941,2610.4,2609.7,4.44249371]
["bitfinex-derivatives","ETHF0:USTF0",1727665779129,3.5941,2610.4,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665779326,3.5941,2610.4,2609.7,4.44249371]
["bitfinex-derivatives","ETHF0:USTF0",1727665779524,3.2078,2610.4,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665779927,0.4053,2611.0,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665780234,3.2078,2611.3,2610.1,3.71621]
["bitfinex-derivatives","ETHF0:USTF0",1727665780235,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665780426,3.2078,2611.3,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665780626,3.2078,2611.3,2610.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727665780833,3.2078,2611.3,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665781135,3.2078,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665781136,3.2078,2611.3,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665781325,3.2078,2611.3,2610.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665781527,3.51415,2611.3,2610.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665782027,3.51415,2611.3,2610.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665782028,3.2078,2611.3,2611.0,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665782227,3.2078,2611.3,2610.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665782424,3.2078,2611.3,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665782832,0.95867653,2612.2,2611.2,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727665782833,3.2078,2612.2,2611.2,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727665783037,3.2078,2612.2,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665783038,3.51404,2612.2,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665783333,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665783529,0.30625,2612.1,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665783927,3.51408,2611.9,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665784130,0.7979,2611.8,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665784334,3.51408,2611.9,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665784335,3.2078,2611.9,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665784524,3.2078,2611.9,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665784525,0.30627,2611.9,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665784731,0.30626,2612.0,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665785034,0.30626,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665785035,4.0025,2612.2,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665785232,0.30628,2611.9,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665785731,0.30629,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665785933,0.3708,2611.7,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665786326,0.3708,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665786327,0.3708,2611.7,2611.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665786528,3.51412,2611.5,2610.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727665786724,0.30633,2611.4,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665786935,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665787337,3.2078,2611.2,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665787734,3.2078,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665787935,0.7851,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665788137,0.7851,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665788335,0.7851,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665788643,0.7851,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665788838,0.7851,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665789048,0.7851,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665789237,0.3996,2611.4,2610.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665789543,3.5786,2611.7,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665789544,3.8849,2611.7,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665789842,3.8849,2611.7,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665789843,0.68741,2611.6,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665790345,0.68741,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665790346,0.3811,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665790641,0.3811,2611.6,2610.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727665790642,0.3811,2611.6,2611.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665790943,0.3811,2611.6,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665791140,0.3811,2611.6,2611.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665791342,0.3708,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665791531,0.3708,2611.7,2611.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665792044,0.3708,2611.7,2611.5,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727665792436,0.3708,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665792635,0.3708,2611.7,2611.5,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727665793048,0.3708,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665793344,0.3708,2611.7,2611.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665793935,0.3708,2611.7,2611.5,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727665794243,0.3708,2611.7,2611.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665794438,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665794636,0.30623,2612.3,2611.8,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727665794844,0.30623,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665794845,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665795038,0.30624,2612.2,2611.8,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727665795640,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665795840,0.3767,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665796041,0.3767,2612.1,2611.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727665796441,0.3767,2612.1,2612.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727665796644,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665796844,4.28156,2612.9,2612.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665797039,4.28156,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665797040,0.7676,2612.9,2612.6,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727665797239,0.7676,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665797240,0.30617,2612.8,2612.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1727665797640,0.7676,2612.9,2612.0,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665797641,0.30618,2612.7,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665798146,0.7676,2612.9,2612.0,6.60969987]
["bitfinex-derivatives","ETHF0:USTF0",1727665798354,0.7676,2612.9,2612.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665798751,0.7676,2612.9,2612.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727665798752,0.30617,2612.8,2612.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727665799049,0.7676,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665799446,0.30617,2612.8,2612.3,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1727665799748,0.30617,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665799953,0.30617,2612.8,2612.3,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1727665800353,0.30619,2612.6,2612.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727665800545,0.30618,2612.7,2612.0,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1727665800750,0.30618,2612.7,2612.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727665800949,3.51397,2612.8,2612.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727665801147,3.51397,2612.8,2612.0,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1727665801148,0.30618,2612.7,2612.0,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1727665801347,0.30618,2612.7,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665801545,0.30618,2612.7,2612.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665801745,0.30618,2612.7,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665801952,3.51397,2612.8,2612.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665802146,3.51397,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665802447,0.30618,2612.7,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665802851,0.30619,2612.7,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665803050,0.30619,2612.6,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665803644,0.30619,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665803855,0.30619,2612.6,2612.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727665804160,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665804358,3.2078,2612.8,2612.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665804546,0.3062,2612.6,2612.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665804855,0.30621,2612.5,2612.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665805351,0.30619,2612.7,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665805543,0.30619,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665805544,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665805741,0.7676,2612.9,2612.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665806051,0.30617,2612.8,2612.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727665806250,0.30617,2612.8,2612.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727665806450,3.51396,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665806755,0.30619,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665806954,3.2078,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665807153,0.30621,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665807452,0.30624,2612.2,2611.7,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1727665807652,0.30623,2612.3,2611.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727665808044,0.68803,2612.3,2611.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727665808357,0.3818,2612.3,2612.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727665808543,0.3818,2612.3,2611.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727665808743,0.3818,2612.3,2611.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727665808744,0.3818,2612.3,2612.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727665809052,0.68803,2612.3,2611.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727665809242,0.3818,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665809443,3.2078,2611.9,2611.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727665809642,3.51407,2611.9,2611.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727665809970,3.51407,2611.9,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665810257,3.2078,2611.9,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665810454,3.2078,2611.9,2611.4,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1727665810642,0.3798,2612.2,2611.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727665810643,0.30632,2611.5,2611.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727665810848,0.30632,2611.5,2611.1,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665811648,0.30631,2611.6,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665812654,0.30632,2611.5,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665812848,0.30631,2611.6,2611.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665813565,3.2078,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665813859,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665814059,3.2078,2612.3,2611.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727665814060,3.2078,2611.8,2611.5,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1727665814264,0.30629,2611.7,2611.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727665814562,3.2078,2611.8,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665814563,3.6151,2611.8,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665814857,3.2078,2611.8,2611.1,4.49805764]
["bitfinex-derivatives","ETHF0:USTF0",1727665815163,3.2078,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665815359,3.2078,2611.8,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665816054,3.2078,2611.8,2611.3,4.16264985]
["bitfinex-derivatives","ETHF0:USTF0",1727665816259,3.2078,2611.8,2611.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727665816260,3.2078,2611.8,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665816758,0.30629,2611.7,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665817152,3.51409,2611.8,2611.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665817352,3.2078,2611.8,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665817955,3.2078,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665818257,3.2078,2611.8,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665818758,3.2078,2611.8,2611.2,4.18905363]
["bitfinex-derivatives","ETHF0:USTF0",1727665818951,3.2078,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665819567,3.2078,2611.8,2611.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665819757,3.2078,2611.8,2611.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727665820076,0.3063,2611.7,2611.4,4.29432939]
["bitfinex-derivatives","ETHF0:USTF0",1727665820357,3.2078,2611.8,2611.2,4.44766813]
["bitfinex-derivatives","ETHF0:USTF0",1727665820565,3.2078,2611.8,2611.2,4.14131813]
["bitfinex-derivatives","ETHF0:USTF0",1727665820566,0.30632,2611.5,2611.2,4.14131813]
["bitfinex-derivatives","ETHF0:USTF0",1727665820754,0.30632,2611.5,2611.1,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1727665821460,0.3821,2611.7,2610.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1727665821461,3.2078,2611.2,2610.6,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665821656,3.51416,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665821964,0.30637,2611.1,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665822160,3.51416,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665822362,0.30637,2611.1,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665822763,3.51416,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665822965,3.2078,2611.2,2610.5,5.13040517]
["bitfinex-derivatives","ETHF0:USTF0",1727665823161,3.51416,2611.2,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665823757,3.2078,2611.2,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665824665,3.51415,2611.2,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665824864,3.51415,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665825063,3.51415,2611.2,2610.5,5.13040517]
["bitfinex-derivatives","ETHF0:USTF0",1727665825064,0.30638,2611.0,2610.5,5.13040517]
["bitfinex-derivatives","ETHF0:USTF0",1727665825364,0.30638,2611.0,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665825554,0.30639,2611.0,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665825756,3.2078,2611.2,2610.5,5.13040517]
["bitfinex-derivatives","ETHF0:USTF0",1727665826055,3.2078,2611.2,2610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727665826254,0.30636,2611.1,2610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727665826459,0.30636,2611.1,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665826865,0.30636,2611.1,2610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727665827165,3.2078,2611.2,2610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727665827166,3.51416,2611.2,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665827467,0.30636,2611.1,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665827966,0.30638,2611.0,2610.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665828357,0.30638,2611.0,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665828564,0.3925,2611.1,2610.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727665828755,3.2078,2610.9,2610.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727665828963,3.2078,2610.9,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665829262,3.2078,2610.9,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665829764,3.2078,2610.9,2610.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727665829765,3.51419,2610.9,2610.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727665829965,3.2078,2610.9,2610.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727665830158,0.3825,2610.8,2610.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727665830363,0.3825,2610.8,2610.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727665831172,0.3825,2610.8,2610.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727665831474,0.3825,2610.8,2610.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727665831475,3.2078,2610.6,2610.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727665832069,3.51422,2610.6,2610.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727665832264,3.2078,2610.6,2610.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727665832779,0.30644,2610.5,2610.1,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1727665832968,0.30644,2610.5,2610.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727665833161,0.30645,2610.4,2610.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727665833469,0.3914,2610.5,2609.7,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727665833676,0.69784,2610.5,2609.7,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727665833881,0.3914,2610.5,2609.8,4.03919833]
["bitfinex-derivatives","ETHF0:USTF0",1727665834170,0.69784,2610.5,2610.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665834471,0.3914,2610.5,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665835366,0.69784,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665835671,0.69784,2610.5,2610.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665836370,0.30645,2610.4,2610.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727665836568,0.30646,2610.3,2610.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727665836772,0.30647,2610.2,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665836976,0.30647,2610.2,2609.7,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1727665836977,0.3065,2610.0,2609.7,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1727665837170,3.2078,2610.0,2609.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727665837368,0.30654,2609.6,2609.3,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1727665837571,0.3778,2609.5,2609.3,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665837769,0.3778,2609.5,2609.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665837975,0.3778,2609.5,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665838176,0.3778,2609.5,2609.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727665838177,0.3778,2609.5,2609.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665838482,0.7661,2609.5,2609.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665839182,0.7661,2609.5,2609.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727665839476,0.30656,2609.4,2609.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727665839866,3.2078,2609.3,2609.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727665840073,3.2078,2609.3,2609.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727665840274,3.2078,2609.3,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665840472,3.2078,2609.3,2608.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727665840664,3.2078,2609.3,2608.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727665840665,0.30659,2609.2,2608.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727665840865,3.2078,2609.3,2608.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727665840866,0.30661,2609.1,2608.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727665841074,3.2078,2609.0,2608.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727665841266,3.51441,2609.0,2608.4,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1727665841476,3.51441,2609.0,2608.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727665841477,0.67983,2608.9,2608.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727665841678,0.67983,2608.9,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665841679,0.3951,2608.8,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665841876,3.2078,2608.7,2608.3,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727665842179,3.2078,2608.7,2608.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727665842381,3.2078,2608.7,2608.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727665842971,3.2078,2608.7,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665843180,3.2078,2609.3,2608.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665843480,0.3951,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665843775,0.3951,2609.7,2609.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727665844180,3.9877,2609.9,2609.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727665844181,0.376,2609.9,2609.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665844482,0.376,2609.9,2609.3,5.17410047]
["bitfinex-derivatives","ETHF0:USTF0",1727665844667,0.376,2609.9,2609.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665845070,3.2078,2610.3,2609.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727665845277,3.2078,2610.3,2609.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665845587,3.2078,2610.3,2609.6,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665845787,3.2078,2610.3,2609.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727665845974,3.2078,2610.3,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665846283,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665846780,3.2078,2610.3,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665847177,3.2078,2610.3,2609.6,4.0225732]
["bitfinex-derivatives","ETHF0:USTF0",1727665847486,0.376,2610.4,2610.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727665847878,0.376,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665848074,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665848277,0.3736,2611.1,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665848278,0.30639,2611.0,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665848586,0.30639,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665848587,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665848784,3.2078,2610.8,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665849280,0.3901,2611.0,2610.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727665849481,0.3901,2611.0,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665849683,0.3901,2611.0,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665849989,0.3901,2611.0,2610.3,7.80535486]
["bitfinex-derivatives","ETHF0:USTF0",1727665850283,0.3901,2611.0,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665851183,0.4045,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665851184,3.2078,2611.4,2610.5,6.92388]
["bitfinex-derivatives","ETHF0:USTF0",1727665851380,3.2078,2611.4,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665851881,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665852074,3.2078,2611.4,2611.1,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665852577,3.2078,2611.4,2610.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665852783,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665852985,0.4016,2611.6,2611.0,4.36136966]
["bitfinex-derivatives","ETHF0:USTF0",1727665852986,0.30636,2611.1,2611.0,4.36136966]
["bitfinex-derivatives","ETHF0:USTF0",1727665853177,3.2078,2611.2,2609.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727665853485,3.2078,2610.4,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665853677,3.2078,2610.4,2609.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727665853678,3.2078,2610.4,2609.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727665853981,0.30647,2610.3,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665854477,0.30646,2610.3,2609.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727665854687,0.30646,2610.3,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665854882,0.30648,2610.2,2609.7,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1727665855481,0.30648,2610.2,2609.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727665855785,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665855985,3.2078,2609.9,2609.5,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1727665856175,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665856674,0.30654,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665856876,0.30652,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665857183,0.3065,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665858183,0.30652,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665858680,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665858884,0.8904082,2610.3,2609.1,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1727665858885,0.30655,2609.6,2609.1,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1727665859087,3.2078,2609.7,2609.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727665859280,0.30656,2609.5,2609.0,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727665859482,0.30659,2609.2,2608.8,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727665859688,3.2078,2609.4,2608.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727665859888,0.3758,2609.6,2608.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665859889,0.30661,2609.0,2608.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665860184,0.30662,2608.9,2608.5,2.24623989]
["bitfinex-derivatives","ETHF0:USTF0",1727665860487,0.30665,2608.7,2608.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727665860690,3.2078,2609.1,2608.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665860880,3.2078,2609.1,2608.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665860881,0.30662,2609.0,2608.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665861385,3.2078,2609.1,2608.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665861386,3.51441,2609.1,2608.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665861579,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665861779,0.30661,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665861980,3.51441,2609.1,2608.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1727665862175,3.2078,2609.1,2608.3,4.03612906]
["bitfinex-derivatives","ETHF0:USTF0",1727665862383,0.30661,2609.0,2608.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727665862892,0.30661,2609.0,2608.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1727665863188,0.30664,2608.8,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665863385,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665863585,0.0601,2609.2,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665863586,3.51443,2608.8,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665863781,3.51443,2608.8,2608.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665863782,3.2078,2608.8,2608.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727665864180,3.2078,2608.8,2608.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727665864582,3.2078,2608.8,2608.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727665864788,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665864986,3.2078,2608.8,2608.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727665865290,0.30662,2609.0,2608.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727665865584,0.30662,2609.0,2608.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727665865988,3.2078,2609.1,2608.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727665866190,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665866388,0.30662,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665866591,0.30662,2609.0,2608.4,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1727665866887,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665867089,3.2078,2609.4,2608.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665867687,0.30653,2609.7,2609.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727665868191,3.2078,2609.5,2608.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727665868580,0.30657,2609.4,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665868787,0.76628,2609.9,2608.6,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1727665868788,3.51439,2609.2,2608.6,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1727665868992,3.2078,2609.2,2608.8,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1727665869191,3.2078,2609.2,2608.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727665869687,3.2078,2609.5,2609.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665870094,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665870095,3.2078,2609.5,2609.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727665870693,3.2078,2609.5,2609.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1727665871384,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665871385,3.2078,2610.0,2609.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665871591,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665871787,3.2078,2610.0,2609.6,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665872996,5.51148948,2610.5,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665872997,3.51425,2610.4,2609.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727665873592,3.2078,2610.7,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727665873784,3.2078,2610.7,2609.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665873785,0.30639,2610.9,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665873985,3.2078,2611.1,2610.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1727665873986,3.51417,2611.1,2610.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1727665874893,3.2078,2611.1,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665875100,3.2078,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665875285,3.2078,2611.4,2610.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727665875286,3.51414,2611.4,2610.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727665875597,3.51414,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665875598,3.2078,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665875786,3.2078,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665875985,3.2078,2611.4,2610.8,4.25686163]
["bitfinex-derivatives","ETHF0:USTF0",1727665876182,3.2078,2611.4,2610.8,4.45047594]
["bitfinex-derivatives","ETHF0:USTF0",1727665876389,3.2078,2611.4,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665876597,3.2078,2611.4,2610.8,4.45047594]
["bitfinex-derivatives","ETHF0:USTF0",1727665876788,3.2078,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665877493,3.2078,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665879099,3.2078,2611.4,2610.8,4.25686163]
["bitfinex-derivatives","ETHF0:USTF0",1727665879291,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665879491,3.2078,2611.4,2611.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665879789,3.2078,2611.4,2611.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727665880184,3.2078,2611.4,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665880389,3.2078,2611.4,2611.1,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665880594,3.2078,2611.4,2611.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727665881593,3.2078,2611.4,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665881904,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665882204,3.2078,2611.4,2611.0,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1727665882694,3.2078,2611.4,2610.7,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727665882695,3.2078,2611.4,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665882900,0.30634,2611.3,2610.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727665883202,3.2078,2611.1,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665883395,0.30634,2611.3,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665883792,0.30634,2611.3,2610.7,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1727665883998,3.51414,2611.4,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665884198,3.51414,2611.4,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665884199,3.2078,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665884401,3.51413,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665884791,3.51413,2611.4,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665884988,3.51413,2611.4,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665884989,3.2078,2611.4,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665885202,0.30635,2611.3,2610.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727665885398,0.30635,2611.2,2610.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727665885593,3.2078,2611.4,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665885594,0.30637,2611.1,2610.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727665885790,3.2078,2611.4,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665885791,3.2078,2610.9,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665885996,0.30641,2610.7,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665886193,3.2078,2610.9,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665886400,3.51419,2610.9,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665886595,3.2078,2610.9,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665886797,3.58,2611.5,2610.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727665886992,3.88632,2611.5,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665887501,3.58,2611.5,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665887704,0.30633,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665887905,0.30633,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665888105,3.88632,2611.5,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665888307,3.88632,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665888308,3.58,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665888498,0.30633,2611.4,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665888697,3.58,2611.5,2611.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1727665888895,0.30633,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665889095,3.58,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665889410,3.58,2611.5,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665889411,0.30634,2611.3,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665889700,0.30634,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665889701,0.30634,2611.3,2610.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665889906,3.58,2611.5,2610.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665889907,0.30633,2611.4,2610.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665890310,0.30633,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665890500,3.58,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665890501,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665890706,3.2078,2611.5,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665890902,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665891102,3.2078,2611.8,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665892208,3.51408,2611.8,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665892408,3.2078,2611.8,2611.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727665892601,3.2078,2611.8,2611.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727665892904,0.30629,2611.7,2611.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727665893203,0.30631,2611.6,2611.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727665893414,0.30632,2611.5,2611.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665893601,3.2078,2611.5,2611.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1727665893799,3.2078,2611.5,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665894201,0.30634,2611.3,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665894402,0.30636,2611.2,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665894610,3.2078,2611.5,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665894803,3.2078,2611.5,2610.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727665894804,3.2078,2611.2,2610.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665895006,3.51419,2610.9,2610.5,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1727665895206,3.51419,2610.9,2610.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665895402,3.2078,2610.9,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665895803,3.2078,2610.9,2610.5,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1727665896003,3.51419,2610.9,2610.5,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1727665896219,3.51419,2610.9,2610.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665896514,0.30642,2610.7,2610.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727665896811,3.2078,2610.9,2610.1,8.23279832]
["bitfinex-derivatives","ETHF0:USTF0",1727665897014,3.2078,2610.9,2610.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727665897315,0.30643,2610.5,2610.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727665897510,3.2676,2610.9,2610.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727665897807,3.2676,2610.9,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665897808,3.2078,2610.3,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665898002,3.51426,2610.3,2609.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665898712,3.2078,2610.3,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665899008,3.2078,2610.3,2609.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1727665899221,3.51426,2610.3,2609.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665899600,3.51426,2610.3,2609.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1727665899601,3.2078,2610.3,2609.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1727665899808,4.43570719,2611.5,2609.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1727665899809,3.2078,2611.0,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665900009,6.69224073,2611.3,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665900010,0.30635,2611.3,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665900305,3.2078,2611.4,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665900921,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665900922,0.30635,2611.3,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665901213,3.2078,2611.4,2610.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665901418,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665901617,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665901806,0.12771579,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665901807,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665902006,0.30631,2611.6,2611.1,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1727665902309,0.3063,2611.7,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665902514,3.2078,2611.8,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665902515,0.30631,2611.6,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665902711,3.2078,2611.5,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665903307,3.2078,2611.5,2611.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727665903308,3.51413,2611.5,2611.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727665903616,3.2078,2611.5,2611.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727665903813,3.51412,2611.5,2611.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727665904317,3.51412,2611.5,2610.4,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665904318,3.2078,2611.5,2610.4,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727665904509,3.2078,2611.5,2610.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727665904510,3.2078,2611.2,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665904714,3.2078,2611.2,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665904912,3.2078,2611.2,2610.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727665905216,3.2078,2611.2,2610.5,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1727665905406,0.30637,2611.1,2610.5,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1727665905713,3.2078,2611.2,2610.5,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1727665905911,0.3064,2610.8,2609.9,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1727665906106,0.3064,2610.8,2610.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727665906309,0.3064,2610.8,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665906611,0.3064,2610.8,2610.0,4.83880496]
["bitfinex-derivatives","ETHF0:USTF0",1727665906612,3.2078,2610.9,2610.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727665906812,0.30641,2610.7,2610.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665907020,0.30638,2611.0,2610.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727665907312,3.71831132,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665907313,3.2078,2610.9,2610.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665907513,3.89636,2611.2,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665908021,3.59,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665908410,3.89636,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665908618,3.89636,2611.2,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665908619,3.59,2611.2,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665908816,3.59,2611.2,2610.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665908817,3.2078,2611.2,2610.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665909419,0.30636,2611.1,2610.6,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1727665909719,3.2078,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665909911,0.76587,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665909912,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665910123,3.2078,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665910432,0.30641,2610.8,2610.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727665910724,3.51419,2610.9,2610.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727665910926,0.3064,2610.8,2610.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665911123,3.51419,2610.9,2610.2,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727665911330,3.51419,2610.9,2610.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727665911331,0.3064,2610.8,2610.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727665911624,0.3064,2610.8,2610.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665911625,3.51419,2610.9,2610.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665912031,3.51419,2610.9,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665912032,3.2078,2610.9,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665912227,3.5142,2610.9,2610.3,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1727665912431,0.3064,2610.8,2610.3,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1727665912630,3.51419,2610.9,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665913029,3.2078,2610.9,2610.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1727665913517,3.2078,2610.9,2610.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727665913717,3.51416,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665913925,3.51416,2611.2,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665914133,3.2078,2611.2,2610.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727665914626,3.2078,2611.2,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665914824,3.2078,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665914825,0.1254765,2611.7,2611.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727665915020,4.43570719,2612.1,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665915021,0.3826,2612.1,2611.3,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665915222,0.3826,2612.1,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727665915223,0.30631,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665915525,0.3063,2611.7,2611.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1727665915731,3.2078,2611.9,2611.2,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1727665915732,0.30628,2611.8,2611.2,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1727665915919,0.30629,2611.8,2611.2,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1727665916633,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665917130,0.30626,2612.0,2611.5,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727665917319,2.94930099,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727665917733,2.94930099,2611.8,2611.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727665918037,2.94930099,2611.9,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665918230,2.94930099,2611.9,2611.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727665918540,3.43658974,2612.0,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665918541,2.94930099,2611.8,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665918733,2.94930099,2611.8,2611.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727665918932,2.94930099,2611.8,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665919137,2.94930099,2611.8,2611.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727665919334,3.43658974,2612.0,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665919335,2.94930099,2611.9,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665919635,2.94930099,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665919839,2.94930099,2611.9,2611.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727665920224,2.94930099,2611.9,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665920435,2.94930099,2611.8,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665920944,3.43658974,2612.0,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665920945,2.94930099,2611.9,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665921131,2.94930099,2611.8,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665921536,2.94930099,2611.9,2611.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727665922237,2.94930099,2611.9,2611.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727665922539,2.94930099,2611.9,2610.5,2.66808]
["bitfinex-derivatives","ETHF0:USTF0",1727665922540,3.2078,2610.3,2609.0,2.50107192]
["bitfinex-derivatives","ETHF0:USTF0",1727665922836,3.2078,2609.4,2608.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727665923037,3.2078,2609.7,2609.6,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665923353,2.5928,2610.1,2609.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727665923562,2.5928,2610.1,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665923563,1.99276293,2609.9,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665923837,5.08375366,2610.1,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665923838,2.49095366,2610.0,2609.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727665924340,2.49095366,2610.0,2609.7,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1727665924555,2.5928,2610.1,2609.7,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1727665924556,3.2078,2609.8,2609.7,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1727665925042,1.49418021,2610.3,2609.7,17.64487141]
["bitfinex-derivatives","ETHF0:USTF0",1727665925235,3.2078,2610.5,2610.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665925437,3.2078,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665925935,3.2078,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665926338,3.2078,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665926734,3.2078,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665927238,3.2078,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665927539,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665928541,4.70198021,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665928741,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665928939,4.70198021,2610.5,2610.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1727665929248,4.70198021,2610.5,2610.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727665929738,4.70198021,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665929939,4.70198021,2610.5,2610.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1727665930439,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665930640,4.70198021,2610.5,2610.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1727665931036,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665931243,4.70198021,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665931642,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665932034,1.49418021,2610.4,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665932543,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665934849,4.70198021,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665935044,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665935445,3.2078,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665936244,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665936845,4.70198021,2610.5,2610.3,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727665937741,4.70198021,2610.5,2610.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727665937941,4.70198021,2610.5,2610.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727665938242,3.2078,2610.2,2610.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1727665941047,3.2078,2610.2,2609.5,6.26388042]
["bitfinex-derivatives","ETHF0:USTF0",1727665941048,3.2078,2610.2,2609.5,3.39712906]
["bitfinex-derivatives","ETHF0:USTF0",1727665941252,3.2078,2609.8,2609.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1727665942259,3.2078,2609.8,2609.7,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727665942757,1.87488021,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665942758,3.2078,2610.1,2610.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1727665943148,3.2078,2610.1,2610.0,4.13769]
["bitfinex-derivatives","ETHF0:USTF0",1727665945051,4.70198021,2610.4,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665945256,3.2078,2610.4,2610.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727665945851,1.99224028,2610.7,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727665945852,4.70198021,2610.7,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727665946055,4.70198021,2610.7,2610.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727665946056,3.2078,2610.7,2610.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1727665946753,3.2078,2610.7,2610.6,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1727665946953,3.2078,2610.7,2610.6,10.13682]
["bitfinex-derivatives","ETHF0:USTF0",1727665948757,1.49418021,2611.0,2610.6,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727665948969,4.70198021,2611.1,2611.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665949355,4.70198021,2611.1,2611.0,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1727665949766,4.70198021,2611.1,2611.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665949957,4.70198021,2611.1,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665951064,4.70198021,2611.1,2610.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1727665951268,4.70198021,2611.1,2610.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727665951565,4.70198021,2611.1,2610.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665954161,4.70198021,2611.1,2610.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727665954363,4.70198021,2611.1,2610.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727665954664,3.2078,2610.8,2610.6,4.31313985]
["bitfinex-derivatives","ETHF0:USTF0",1727665954851,3.2078,2610.8,2610.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665955352,3.2078,2610.8,2610.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727665957059,4.70198021,2611.1,2610.7,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727665957269,3.2078,2611.1,2611.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1727665958060,3.2078,2611.1,2611.0,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1727665958264,3.2078,2611.1,2611.0,4.32301194]
["bitfinex-derivatives","ETHF0:USTF0",1727665960462,3.2078,2611.5,2611.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727665960858,3.2078,2611.5,2611.4,4.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727665961864,1.49418021,2611.8,2611.4,4.13593]
["bitfinex-derivatives","ETHF0:USTF0",1727665961865,3.2078,2611.8,2611.4,12.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727665962073,3.2078,2611.8,2611.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727665962265,3.2078,2612.1,2612.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727665962571,3.2078,2612.1,2611.5,8.9936429]
["bitfinex-derivatives","ETHF0:USTF0",1727665962572,5.08298021,2612.4,2612.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727665962765,5.08298021,2612.4,2611.7,6.9568529]
["bitfinex-derivatives","ETHF0:USTF0",1727665962766,3.5888,2612.4,2612.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727665962969,3.5888,2612.4,2611.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727665963273,3.2078,2612.4,2612.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727665963659,3.2078,2612.8,2612.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727665965171,3.2078,2612.8,2612.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727665965859,3.2078,2612.8,2612.4,0.19117844]
["bitfinex-derivatives","ETHF0:USTF0",1727665966063,3.2078,2612.8,2612.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665966064,3.2078,2612.8,2612.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727665966974,0.381,2613.1,2613.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665967181,3.2078,2613.2,2612.7,7.20160781]
["bitfinex-derivatives","ETHF0:USTF0",1727665967478,3.2078,2613.2,2612.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665967674,3.2078,2613.2,2612.7,7.20160781]
["bitfinex-derivatives","ETHF0:USTF0",1727665967872,3.2078,2613.2,2613.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727665968376,3.2078,2613.2,2612.7,7.20160781]
["bitfinex-derivatives","ETHF0:USTF0",1727665968561,3.2078,2613.2,2613.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727665968965,3.2078,2613.2,2613.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727665969276,3.2078,2613.2,2613.1,4.45703909]
["bitfinex-derivatives","ETHF0:USTF0",1727665969573,3.2078,2613.2,2613.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727665969882,3.2078,2613.2,2613.1,8.4495854]
["bitfinex-derivatives","ETHF0:USTF0",1727665971064,3.2078,2613.8,2613.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727665971267,0.3876,2613.9,2613.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665971462,0.3876,2613.9,2613.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665971663,0.3876,2613.9,2613.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727665971867,0.3876,2613.9,2613.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727665971868,3.2078,2613.8,2613.5,4.15442845]
["bitfinex-derivatives","ETHF0:USTF0",1727665972067,3.2078,2613.8,2613.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727665973268,0.3876,2613.9,2613.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727665973469,0.3876,2613.9,2613.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727665973665,3.2078,2614.1,2613.9,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727665974180,3.2078,2614.1,2614.0,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727665975779,3.2078,2614.1,2614.0,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1727665975981,3.2078,2614.1,2614.0,4.71381534]
["bitfinex-derivatives","ETHF0:USTF0",1727665976874,0.3876,2614.3,2614.0,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727665977078,3.2078,2614.4,2613.9,0.19262641]
["bitfinex-derivatives","ETHF0:USTF0",1727665977274,3.2078,2614.4,2613.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1727665977275,3.2078,2614.4,2614.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727665977880,0.3705,2614.6,2614.1,0.18956429]
["bitfinex-derivatives","ETHF0:USTF0",1727665977881,0.3705,2614.6,2614.1,3.12956429]
["bitfinex-derivatives","ETHF0:USTF0",1727665978074,0.7586,2615.0,2614.3,4.40282604]
["bitfinex-derivatives","ETHF0:USTF0",1727665978075,1.1291,2615.0,2614.3,4.40282604]
["bitfinex-derivatives","ETHF0:USTF0",1727665978280,0.7591,2615.0,2614.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727665978483,0.7591,2615.0,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665978776,0.76457,2615.8,2614.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727665978777,1.07374,2616.5,2616.0,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1727665978979,1.07374,2616.5,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665978980,0.3765,2616.3,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665979178,3.5843,2616.3,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665979477,3.5843,2616.3,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665979478,0.3765,2616.3,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665979979,0.3765,2616.3,2615.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727665980182,0.3765,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665980377,0.3765,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665980773,0.3765,2616.3,2615.8,4.1623035]
["bitfinex-derivatives","ETHF0:USTF0",1727665981081,0.3765,2616.3,2616.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665981583,0.3765,2616.3,2616.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665981769,0.3765,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665982183,0.3765,2616.3,2616.1,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1727665982685,0.3765,2616.3,2616.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727665983584,0.3765,2616.3,2616.1,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1727665983885,0.3765,2616.3,2616.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665984088,0.3765,2616.3,2615.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665984280,0.3765,2616.3,2616.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727665985282,3.5783,2616.4,2616.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665985481,0.3705,2616.4,2616.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727665985676,0.3775,2616.8,2616.4,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665985880,0.3775,2616.8,2616.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727665986384,0.3775,2616.8,2616.2,0.18889318]
["bitfinex-derivatives","ETHF0:USTF0",1727665986587,0.3775,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665986886,0.3775,2616.8,2616.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727665987073,0.3775,2616.8,2616.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665987276,0.3775,2616.8,2616.2,0.18889318]
["bitfinex-derivatives","ETHF0:USTF0",1727665987783,0.3775,2616.8,2616.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727665989779,0.3775,2616.8,2616.2,0.18889318]
["bitfinex-derivatives","ETHF0:USTF0",1727665989973,0.3775,2616.8,2616.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727665989974,3.2078,2616.5,2616.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727665990171,3.2078,2616.5,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727665990376,0.3813,2616.4,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727665991374,3.2078,2616.2,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665991687,3.2078,2615.8,2615.7,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1727665991887,0.4092,2616.1,2615.7,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1727665992085,0.4092,2616.1,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665992284,3.2078,2615.9,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665992473,3.2078,2615.9,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727665992474,3.2078,2615.9,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665992675,3.2078,2615.6,2615.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727665992984,0.3729,2615.8,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665993187,3.2078,2615.6,2615.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665993688,3.2078,2615.6,2615.3,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1727665994081,3.2078,2615.6,2615.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665994285,3.2078,2615.6,2615.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1727665994489,3.2078,2615.6,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727665994987,3.2078,2615.6,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727665996185,3.2078,2615.6,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665996398,3.2078,2615.6,2615.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665996593,3.2078,2615.6,2615.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727665996789,3.2078,2615.6,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665996998,0.3729,2615.8,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665997184,0.3729,2615.8,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665997390,0.3729,2615.8,2615.4,4.32125418]
["bitfinex-derivatives","ETHF0:USTF0",1727665997592,0.3729,2615.8,2615.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727665997792,0.3729,2615.8,2615.4,4.32125418]
["bitfinex-derivatives","ETHF0:USTF0",1727665997988,0.3729,2615.8,2615.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727665998189,0.3729,2615.8,2615.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727665998497,0.3729,2615.8,2615.4,4.32125418]
["bitfinex-derivatives","ETHF0:USTF0",1727665998799,0.3729,2615.8,2615.4,4.62710418]
["bitfinex-derivatives","ETHF0:USTF0",1727665998996,3.2078,2615.7,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665999297,3.2078,2615.7,2615.3,3.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727665999492,3.2078,2615.7,2615.3,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1727665999692,3.2078,2615.7,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727665999893,3.2078,2615.4,2615.0,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1727666000096,3.2078,2615.4,2615.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1727666000294,3.2078,2615.4,2615.1,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727666000499,3.2078,2615.4,2615.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666000997,3.2078,2615.4,2615.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727666001197,3.2078,2615.7,2615.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727666002292,3.2078,2615.7,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666002493,3.2078,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727666002693,3.2078,2615.7,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666002893,3.2078,2615.7,2615.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727666004396,3.2078,2615.7,2615.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727666004699,3.2078,2615.7,2615.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666004700,0.4092,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727666004997,0.4092,2616.1,2615.4,4.69492805]
["bitfinex-derivatives","ETHF0:USTF0",1727666004998,0.4092,2616.1,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666005389,0.4092,2616.1,2615.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727666005791,0.4092,2616.1,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666005992,0.4092,2616.1,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727666006194,0.4092,2616.1,2615.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727666006404,3.2078,2616.2,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727666007095,3.2078,2616.2,2615.8,4.23166371]
["bitfinex-derivatives","ETHF0:USTF0",1727666007292,3.2078,2616.2,2616.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727666007500,3.2078,2616.2,2615.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727666007697,3.2078,2616.2,2615.8,4.23166371]
["bitfinex-derivatives","ETHF0:USTF0",1727666007891,3.2078,2616.2,2616.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727666008903,3.2078,2616.2,2615.8,4.23166371]
["bitfinex-derivatives","ETHF0:USTF0",1727666009097,3.2078,2616.2,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727666009399,0.4056,2616.4,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727666009698,0.4056,2616.4,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666009898,3.2078,2616.2,2615.5,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727666010101,0.4056,2616.4,2615.4,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1727666010102,3.2078,2615.9,2615.4,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1727666010310,3.2078,2615.9,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727666010600,3.2078,2616.2,2615.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727666011416,3.2078,2616.2,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666011594,3.2078,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727666012090,3.2078,2616.2,2615.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666012496,0.4056,2616.4,2615.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727666012696,0.4056,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727666014109,0.4056,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727666014403,0.4056,2616.4,2616.1,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1727666014606,0.4056,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727666015106,0.4056,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727666015401,3.2078,2616.5,2616.2,0.19251952]
["bitfinex-derivatives","ETHF0:USTF0",1727666015602,0.4036,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727666016107,3.2078,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727666016301,3.2078,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727666016805,3.2078,2616.8,2616.7,3.32214]
["bitfinex-derivatives","ETHF0:USTF0",1727666017101,0.63,2617.1,2616.7,3.32214]
["bitfinex-derivatives","ETHF0:USTF0",1727666017102,0.63,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727666017496,1.0048,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727666017695,0.63,2617.3,2617.2,3.32206]
["bitfinex-derivatives","ETHF0:USTF0",1727666018104,0.3727,2617.4,2617.2,3.32206]
["bitfinex-derivatives","ETHF0:USTF0",1727666018105,0.63,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727666018499,3.5826,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727666018500,0.63,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727666018708,0.63,2617.7,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727666018709,3.2078,2617.5,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727666019207,3.2078,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727666019414,3.2078,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727666019911,3.2078,2617.5,2616.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727666020109,3.2078,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727666020805,3.2078,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727666021110,3.2078,2617.5,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666021309,3.2078,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727666021810,3.2078,2617.5,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666022009,0.9798491,2617.6,2617.4,3.32203]
["bitfinex-derivatives","ETHF0:USTF0",1727666022010,1.99224028,2617.6,2617.4,3.32203]
["bitfinex-derivatives","ETHF0:USTF0",1727666022307,1.49312265,2617.6,2617.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666022511,2.62224028,2617.7,2617.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666022703,0.63,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727666023105,5.33114771,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727666023599,2.12334771,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727666024109,2.12334771,2617.8,2617.7,3.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727666024302,1.62520766,2617.8,2617.7,3.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727666024503,1.62520766,2617.8,2617.7,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1727666024701,0.63,2617.8,2617.7,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1727666024902,0.63,2617.8,2617.7,10.34979]
["bitfinex-derivatives","ETHF0:USTF0",1727666025816,1.62520766,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727666026114,0.63,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727666026422,1.62520766,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727666026603,0.63,2618.1,2618.0,3.32195]
["bitfinex-derivatives","ETHF0:USTF0",1727666026800,1.62520766,2618.2,2618.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1727666027001,0.63,2618.2,2618.1,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1727666027205,0.64,2618.3,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727666027403,0.64,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666031620,0.64,2618.3,2618.2,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1727666035430,0.4061,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666035713,0.3872,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666035915,0.3872,2619.0,2618.9,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727666038325,3.2078,2619.2,2618.9,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727666038522,3.2078,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666039028,0.3821,2619.3,2618.9,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727666039223,0.3821,2619.3,2619.2,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727666039424,0.4,2619.5,2619.2,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727666039425,3.2078,2619.6,2619.2,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727666039620,3.2078,2619.6,2619.5,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727666040617,7.0254,2619.6,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666040818,13.0254,2619.6,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666041019,3.2078,2619.6,2619.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727666041215,3.8176,2619.5,2619.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727666041632,4.2026,2619.4,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666041819,0.385,2619.4,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666042124,4.2026,2619.4,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666042825,4.2026,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666044535,0.385,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666045430,4.2026,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666045627,0.385,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666046228,4.2026,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666046728,0.385,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666047542,3.2078,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666047725,0.4005,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666048139,4.2173,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666048532,0.4005,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666050147,4.2173,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666051236,10.2173,2620.0,2619.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666051443,3.2078,2619.8,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666051843,0.3844,2619.7,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666052047,0.3844,2619.7,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666052048,3.8176,2619.6,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666052343,0.3844,2619.7,2619.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666052549,0.3844,2619.7,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666052741,0.3844,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666052944,4.202,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666054940,0.3844,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666055140,3.2078,2619.8,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666055141,3.2078,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666055453,3.2078,2619.8,2619.7,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727666056042,7.0246,2619.8,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666056252,0.3787,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666056944,0.3787,2619.7,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666057150,0.3787,2619.7,2619.5,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727666057346,0.3787,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666058049,0.3787,2619.7,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666058244,0.3787,2619.7,2619.6,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727666059243,3.2078,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666059443,0.99520766,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666059644,4.70114771,2620.2,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666059645,4.20300766,2620.2,2619.8,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727666059947,3.2078,2620.2,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666060150,5.20004028,2620.2,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666061345,1.99224028,2620.2,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666061545,1.99224028,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666061953,1.99224028,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666062345,5.69875366,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666062541,5.69875366,2620.5,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666062756,9.51475366,2620.5,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666063243,7.0238,2620.5,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666063944,9.50587315,2620.5,2620.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727666064342,7.0238,2620.5,2620.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727666064546,5.6899795,2620.5,2620.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727666064744,3.2078,2620.5,2620.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727666065352,3.2078,2620.5,2620.4,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727666065552,5.1936136,2620.5,2620.4,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727666066847,3.2078,2620.5,2620.4,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727666067858,0.99297487,2620.6,2620.4,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727666068057,0.99297487,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666068252,0.99352563,2620.7,2620.6,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727666068751,0.99352563,2620.7,2620.6,6.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727666069052,0.99352563,2620.7,2620.6,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727666069461,0.99352563,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666069645,0.99316095,2620.8,2620.7,5.96935]
["bitfinex-derivatives","ETHF0:USTF0",1727666070052,1.4894771,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666070053,0.99316095,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666070653,0.99316095,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666071264,0.99316095,2621.0,2620.9,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727666071459,1.4894771,2621.1,2620.9,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727666071655,1.4894771,2621.0,2620.9,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727666073360,2.8889795,2621.4,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666073361,1.4894771,2621.1,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666073661,1.4894771,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666073964,1.4894771,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666074855,1.4894771,2621.3,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666075058,1.4894771,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666075358,1.4894771,2621.4,2621.3,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727666075957,5.0712771,2621.5,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666076155,5.0712771,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666076156,3.2078,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666076358,1.4884207,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666076666,0.9922428,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666076864,3.6047,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666076865,0.9922428,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666077159,0.9922428,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666077353,0.9922428,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666077550,0.99169434,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666077760,0.99169434,2622.0,2621.8,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1727666078060,0.99169434,2622.1,2621.8,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1727666078262,1.8982207,2622.2,2621.8,3.33346]
["bitfinex-derivatives","ETHF0:USTF0",1727666078263,1.8982207,2622.2,2622.0,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727666078562,0.99133648,2622.1,2622.0,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727666078866,0.4098,2622.2,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666078867,5.7118207,2622.2,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666079162,1.4884207,2622.1,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666079365,1.8982207,2622.2,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666079666,1.8982207,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666080052,5.7118207,2622.2,2622.0,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727666080364,0.99108976,2622.1,2622.0,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727666080562,4.80468976,2622.1,2621.8,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1727666080767,4.80468976,2622.1,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666080768,4.6962207,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666080957,3.2078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666081154,7.0222,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666081358,3.2078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666081555,8.50920192,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666081760,1.48700192,2621.9,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666081969,0.99127331,2621.9,2621.7,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727666082168,0.99127331,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666082464,2.4773225,2622.0,2621.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727666082677,2.4773225,2622.0,2621.9,7.40358]
["bitfinex-derivatives","ETHF0:USTF0",1727666082967,2.4773225,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666083264,2.4773225,2622.1,2622.0,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727666083463,0.3994,2622.3,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666083464,2.4773225,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666084766,2.8767225,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666084960,0.3994,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666085154,2.47584098,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666085566,3.2078,2622.2,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666085763,2.88704934,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666085971,2.88704934,2622.0,2621.8,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1727666085972,2.47564934,2621.9,2621.8,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1727666086466,2.47564934,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666086668,3.8144,2621.9,2621.6,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727666086866,2.47570169,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666087165,2.47570169,2621.7,2621.6,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727666087378,3.8144,2621.7,2621.6,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727666087573,6.29023243,2621.7,2621.6,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727666087769,6.29019583,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666088070,9.8144,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666088264,3.6069,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666088469,3.6069,2621.6,2621.4,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727666088668,4.2263,2621.5,2621.4,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727666090371,10.2263,2621.5,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666090564,3.2078,2621.3,2620.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1727666090763,4.69449911,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666090967,4.69449911,2621.0,2620.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1727666091272,0.9911485,2620.8,2620.5,6.54176]
["bitfinex-derivatives","ETHF0:USTF0",1727666091571,2.26359911,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666091765,6.07879911,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666091966,4.5921,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666092164,1.48714165,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666092468,5.30314165,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666093061,5.30314165,2620.8,2620.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727666093373,5.30314165,2620.8,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666093374,1.48714165,2620.6,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666093668,1.48714165,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666093669,1.48714165,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666094175,5.30314165,2620.4,2620.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666094366,5.57766548,2620.6,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666094367,0.99216687,2620.2,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666094566,1.85935031,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666094766,0.3711,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666095869,15.37796548,2620.3,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666096073,2.36686548,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666096266,1.98226548,2620.1,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666096463,5.79906548,2620.1,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666096966,5.80183632,2620.1,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666097173,3.8168,2620.1,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666097563,0.3846,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666097967,4.2014,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666098177,0.3846,2620.2,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666098563,2.86619695,2620.2,2620.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727666098962,2.86619695,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666099472,0.3846,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666100671,4.2014,2620.2,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727666100874,2.4827953,2620.0,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727666101277,9.5073953,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666101571,3.8168,2619.9,2619.2,6.54221]
["bitfinex-derivatives","ETHF0:USTF0",1727666101764,2.48341942,2619.5,2619.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727666102166,1.98671503,2619.3,2619.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727666102371,0.3875,2619.8,2619.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727666102372,1.98671503,2619.4,2619.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727666102564,1.98671503,2619.3,2619.2,5.96957]
["bitfinex-derivatives","ETHF0:USTF0",1727666102764,2.48341942,2619.6,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666102765,1.98671503,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666102969,1.4897447,2619.4,2619.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727666103276,0.8698447,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666103778,0.99319184,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666103981,0.99319184,2619.6,2619.5,6.36333]
["bitfinex-derivatives","ETHF0:USTF0",1727666104170,1.98671503,2620.1,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666104479,0.7917,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727666104480,0.3915,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727666104682,0.3915,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666104683,0.3816,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666104982,3.2078,2620.3,2619.7,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1727666105166,3.2078,2620.3,2619.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727666105167,3.2078,2620.3,2619.5,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727666105365,0.4162,2620.2,2619.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727666105567,0.4162,2620.2,2619.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727666105771,0.4162,2620.2,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666106361,0.4162,2620.2,2619.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727666106572,0.4162,2620.2,2619.7,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1727666106773,0.4162,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666106969,3.2078,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666107277,0.3816,2620.5,2620.0,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1727666107578,0.3816,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666107765,5.19451503,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666107963,4.215,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666108167,4.215,2620.9,2620.2,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727666108367,3.2078,2620.7,2620.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727666108668,3.2078,2620.7,2619.5,3.3135131]
["bitfinex-derivatives","ETHF0:USTF0",1727666108669,2.38,2620.6,2619.7,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1727666108873,2.38,2620.6,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666108874,3.2078,2620.4,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666109072,0.3724,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727666109278,0.7722,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666109575,0.3998,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666109770,0.3998,2620.3,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666109970,0.3998,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666110468,0.3998,2620.3,2619.7,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1727666110469,3.8168,2620.2,2619.7,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1727666110677,3.2078,2620.1,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666110878,0.3998,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666111176,0.3998,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666111779,10.2978,2620.3,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666111983,3.2078,2619.1,2618.5,0.10695746]
["bitfinex-derivatives","ETHF0:USTF0",1727666112280,1.98671503,2619.7,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666112281,3.5913,2619.0,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666112484,3.5913,2619.0,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727666112485,0.3835,2619.0,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727666112702,0.3835,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666112980,0.3835,2619.0,2618.5,2.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727666113171,0.3835,2619.0,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666113371,3.5913,2619.0,2618.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666113566,3.2078,2618.7,2618.1,0.98508556]
["bitfinex-derivatives","ETHF0:USTF0",1727666113776,3.2078,2618.7,2618.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1727666114175,3.2078,2618.7,2618.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1727666114376,3.2078,2618.7,2618.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1727666115277,3.2078,2618.7,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666115578,0.1071738,2619.5,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666115780,0.1071738,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666115982,3.2078,2619.4,2618.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727666116176,0.3751,2619.4,2618.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727666116374,0.3751,2619.4,2618.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727666116573,0.3751,2619.4,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727666116783,3.2078,2619.7,2618.9,7.71711425]
["bitfinex-derivatives","ETHF0:USTF0",1727666117078,0.3978,2619.8,2618.9,7.71711425]
["bitfinex-derivatives","ETHF0:USTF0",1727666117274,0.3978,2619.8,2618.9,7.33530425]
["bitfinex-derivatives","ETHF0:USTF0",1727666117275,3.2078,2619.7,2618.9,7.33530425]
["bitfinex-derivatives","ETHF0:USTF0",1727666117677,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666118088,3.2078,2619.7,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666119079,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666119278,3.2078,2619.7,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666119779,3.2078,2619.7,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666119986,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666120290,3.2078,2619.7,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666120493,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666120792,3.2078,2619.7,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666120986,3.2078,2619.7,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727666121292,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666121587,3.2078,2619.7,2618.5,4.90137736]
["bitfinex-derivatives","ETHF0:USTF0",1727666121588,3.2078,2619.3,2619.0,4.05326503]
["bitfinex-derivatives","ETHF0:USTF0",1727666121780,0.3856,2619.9,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727666121781,0.3831,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727666121985,0.3831,2619.2,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666122185,0.3831,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666122384,0.3913,2619.1,2618.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666122687,0.3913,2619.1,2618.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727666123282,0.3831,2619.2,2618.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727666123582,0.3913,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727666123780,0.3913,2619.9,2619.7,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666123781,0.4068,2619.9,2619.7,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666123990,0.4068,2619.9,2619.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727666123991,0.4068,2619.9,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666124293,0.7869,2620.5,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666124294,3.2078,2620.4,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666124486,3.6146,2620.4,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666124691,3.6146,2620.4,2619.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727666124985,3.2078,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727666125195,3.2078,2620.1,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666125388,3.2078,2620.1,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666125583,3.2078,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666125584,3.2078,2620.1,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666125789,3.2078,2620.1,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666125999,3.2078,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666126000,3.2078,2620.1,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727666126390,3.2078,2620.1,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666127689,3.2078,2620.1,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666127888,3.2078,2620.1,2619.1,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1727666128082,3.2078,2620.1,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727666128500,3.2078,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727666128790,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666128994,3.2078,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727666129191,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666129697,3.2078,2619.7,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666129895,0.7679,2619.6,2619.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727666130195,1.17,2619.6,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666130492,1.17,2619.6,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666130696,1.17,2619.6,2619.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727666130994,1.17,2619.6,2618.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727666130995,3.2078,2619.4,2618.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727666131184,3.2078,2619.4,2618.9,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1727666131390,3.2078,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666131693,7.0254,2619.4,2618.9,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1727666131994,3.2078,2619.4,2618.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727666132193,3.2078,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727666132396,3.2078,2619.4,2618.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727666132588,3.2078,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727666132895,1.17,2619.6,2618.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727666133103,1.17,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666133608,4.9876,2619.6,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666133898,1.17,2619.6,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666134086,1.17,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666134286,3.15671503,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666134490,3.15671503,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666134697,1.98671503,2619.5,2619.0,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727666134900,1.98671503,2619.5,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666135091,1.98671503,2619.5,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666135092,8.13451503,2619.2,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666135289,8.13451503,2619.2,2617.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727666135290,3.2078,2618.3,2617.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727666135489,3.2078,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666135704,3.2078,2618.3,2617.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727666136091,3.2078,2618.3,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727666136389,5.19451503,2618.3,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727666136588,3.2078,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727666136789,3.2078,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727666136997,3.2078,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727666138194,3.2078,2618.0,2617.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727666138195,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727666138401,0.393,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666138590,0.393,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727666138786,0.393,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666138995,0.393,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727666139403,4.213,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727666139796,0.393,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727666140099,0.393,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666140696,0.393,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727666140898,3.2078,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727666141194,3.2078,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727666141394,2.48341942,2618.5,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727666141395,1.98671503,2618.5,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727666141603,1.98671503,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666141604,0.3825,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666141792,2.86931942,2619.0,2618.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727666141793,1.98671503,2618.9,2618.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727666141998,1.98671503,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666142194,5.58041503,2619.0,2618.3,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1727666142398,5.58041503,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666142591,3.5937,2619.0,2618.3,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1727666142793,3.5937,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666143295,3.2078,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666143497,0.3825,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666143699,0.3825,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666144105,0.3825,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666144498,3.5903,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666144701,3.2078,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666145005,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666145203,0.4179,2619.6,2619.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1727666145402,3.6257,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666145897,3.6257,2619.6,2619.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1727666146100,3.6257,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666146301,3.6257,2619.6,2619.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1727666146800,3.6257,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666147000,3.6257,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666147201,3.6257,2619.6,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666147402,3.6257,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666147613,3.6257,2619.6,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666147804,3.6257,2619.6,2619.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1727666147999,3.6257,2619.6,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666148511,3.6257,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666148512,3.6257,2619.6,2619.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1727666148699,3.6257,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666149607,2.48341942,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666149809,2.48341942,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666150011,2.48341942,2619.6,2619.2,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1727666150224,2.48341942,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666150406,2.48341942,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666150606,10.36765511,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666150607,2.48341942,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666150802,2.48341942,2619.8,2619.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727666151002,2.48341942,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666151404,2.48341942,2619.7,2619.5,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666151610,2.48669031,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666152107,3.2078,2619.9,2619.2,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1727666152108,6.19565511,2619.9,2619.2,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1727666152310,6.19565511,2619.9,2619.5,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666152610,6.19565511,2619.9,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666152815,2.48689731,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666153012,2.48689731,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666153316,2.48689731,2619.5,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727666153317,1.98950699,2619.3,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727666154205,2.48689731,2619.3,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727666154406,2.48689731,2619.3,2618.8,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1727666154407,3.8176,2619.3,2618.8,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1727666154610,3.8176,2619.3,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666154611,2.48770551,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666154812,2.48770551,2619.1,2618.7,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727666154813,2.48770551,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666155028,0.3918,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666155029,1.98987459,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666156412,1.98987459,2619.0,2618.7,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727666156711,1.98987459,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666156919,2.48734324,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666157814,1.99049539,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666158010,5.19829539,2619.6,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666158813,5.19829539,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666159410,5.19829539,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666159609,5.19829539,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666159610,5.80809539,2619.5,2618.9,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1727666159816,5.80809539,2619.5,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666159817,1.99049539,2619.5,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666160211,1.99049539,2619.5,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666160418,1.99049539,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666160712,3.2078,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666160713,5.19829539,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666161416,5.97799539,2619.7,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666161620,0.3972,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666162617,6.00019539,2620.1,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666162917,0.4216,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666162918,1.99049539,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666163223,1.99049539,2620.2,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666163224,1.49367063,2619.9,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666163516,1.49367063,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666163717,1.49367063,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666163912,1.49367063,2619.6,2619.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727666164107,1.49367063,2619.8,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727666164308,1.89337063,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666164518,1.89337063,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666164519,0.3997,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666164822,1.89587063,2620.1,2619.6,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1727666164823,2.48734324,2620.1,2619.6,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1727666165119,2.48734324,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666165312,1.9907802,2620.2,2619.9,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1727666165611,1.9907802,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666166614,1.9907802,2620.3,2619.9,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1727666166816,1.49245912,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727666167611,1.9907802,2620.3,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727666167612,1.49245912,2620.3,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727666167810,2.3904802,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666168005,1.49204959,2620.3,2620.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727666168217,1.49204959,2620.2,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666168917,1.9907802,2620.3,2620.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727666169216,1.9907802,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666169611,1.9907802,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666169917,1.9907802,2620.3,2619.8,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1727666170117,0.8119,2620.4,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666170118,1.9907802,2620.2,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666170419,1.9907802,2620.2,2619.5,5.11639]
["bitfinex-derivatives","ETHF0:USTF0",1727666170420,1.9907802,2620.2,2619.5,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1727666170617,1.49152915,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666170810,0.403,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666171016,2.3937802,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666172825,4.2206,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666173013,4.2206,2619.7,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666173014,4.69952513,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666173219,0.3814,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666173818,0.3814,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666174024,0.3814,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666174215,0.3814,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666174615,0.3814,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666174822,0.3814,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666175018,3.2078,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666175221,5.10252513,2619.7,2619.1,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1727666175416,0.3922,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666175611,1.88392513,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666175825,5.70152513,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666176022,1.88392513,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666176223,5.70152513,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666176520,5.30932513,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666176718,5.30932513,2619.5,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666176923,0.397,2619.4,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666177426,0.397,2619.4,2618.8,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1727666177723,5.09652513,2619.4,2618.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727666177923,5.09652513,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666178226,5.09652513,2619.4,2619.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1727666178227,1.49172513,2619.6,2619.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1727666178416,5.10252513,2619.7,2619.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1727666178612,0.403,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666179719,0.01,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666180220,1.50175834,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666180728,0.01,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666181024,0.01,2619.9,2619.8,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1727666181621,0.01,2619.9,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727666182427,0.01,2619.9,2619.8,7.40628]
["bitfinex-derivatives","ETHF0:USTF0",1727666182619,0.01,2619.9,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727666183019,0.01,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666183327,2.0007802,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666183519,2.0007802,2619.9,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727666184319,0.01,2619.9,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727666184930,0.47070822,2620.2,2619.8,17.96528]
["bitfinex-derivatives","ETHF0:USTF0",1727666185117,2.48734324,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666185324,0.8235,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666185325,2.48734324,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666185625,3.31084324,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666186019,2.90104324,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666186217,2.90104324,2621.1,2620.8,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727666186218,2.90104324,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666186417,2.90104324,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666186621,2.90104324,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666186622,2.48734324,2621.0,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666186823,2.48734324,2621.0,2620.3,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1727666187026,2.48734324,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666187332,2.48734324,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727666187518,3.2078,2620.9,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666187519,2.48734324,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666187720,2.48734324,2620.3,2619.9,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1727666187921,2.48734324,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666188243,0.4061,2620.4,2620.0,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1727666188527,2.49161511,2620.2,2619.8,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1727666188721,2.87531511,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666188919,2.49161511,2620.0,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666189122,2.49161511,2620.0,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727666189333,6.30841511,2620.0,2619.3,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1727666189539,2.49161511,2619.8,2619.3,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1727666189830,3.2078,2620.0,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727666189831,2.49161511,2619.7,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727666190027,2.49161511,2619.6,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727666190337,0.3837,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727666190630,5.69941511,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666190825,2.49161511,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666191124,2.49161511,2619.1,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666191125,2.49161511,2618.9,2618.8,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727666191325,2.49161511,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666191527,3.37155511,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666191528,2.49161511,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666191836,2.49161511,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666192135,2.49161511,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666192628,2.49161511,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666192824,6.31001511,2619.1,2618.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727666193024,2.49161511,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666193322,2.49161511,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666193529,6.31001511,2619.0,2618.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727666193930,6.31001511,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666194133,2.49161511,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666194522,6.31001511,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666194932,5.69941511,2619.4,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666195244,5.69941511,2619.4,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666195622,3.2078,2619.4,2618.7,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727666195825,3.2078,2619.4,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666196632,3.2078,2619.4,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666196841,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666197025,2.87531511,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666197026,0.3837,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666197224,0.3837,2619.5,2619.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1727666197225,0.3837,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666197427,0.3837,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666198532,2.87531511,2619.5,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727666198732,0.3837,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666199735,0.3837,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666200835,0.3837,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666200836,4.2013,2619.5,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727666201139,0.3837,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666201339,3.2078,2619.4,2618.8,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1727666201638,5.69941511,2619.4,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666202135,3.2078,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666202341,0.7945,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666202539,0.4173,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666203040,3.8184,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666203433,7.0262,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666203630,3.2078,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727666203835,3.2078,2618.3,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727666204033,3.2078,2618.3,2617.8,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1727666204230,3.2078,2618.3,2617.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727666204432,3.2078,2618.3,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727666204433,2.94,2618.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727666204626,2.94,2618.1,2617.3,0.98518836]
["bitfinex-derivatives","ETHF0:USTF0",1727666204627,3.2078,2617.6,2617.3,1.37938836]
["bitfinex-derivatives","ETHF0:USTF0",1727666205137,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727666205647,7.0278,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727666208643,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727666208945,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727666211537,0.4069,2618.5,2617.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727666211538,3.2078,2618.3,2617.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727666211747,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666212249,7.027,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666212746,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727666214045,3.3274,2618.7,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666214046,3.2078,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666215149,3.2078,2618.6,2618.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727666215150,3.2078,2618.9,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666215450,3.2078,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666216841,3.2078,2618.9,2618.5,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1727666217041,3.2078,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666217945,3.2078,2618.9,2618.3,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727666218144,3.2078,2618.9,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666219246,3.2078,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727666219642,3.2078,2618.6,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727666219844,3.2078,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727666220042,3.2078,2618.6,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727666220242,3.2078,2618.6,2618.4,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727666220947,3.2078,2618.6,2618.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727666221151,3.2078,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727666222362,3.2078,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666223354,5.19850028,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666223540,5.19850028,2619.5,2618.9,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1727666223541,3.2078,2619.5,2619.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1727666224049,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666224456,3.2078,2619.5,2619.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727666224641,3.2078,2619.5,2619.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1727666225052,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666225351,5.19850028,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666225646,5.19850028,2619.8,2619.5,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666226041,9.01610028,2619.8,2619.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1727666226246,9.01610028,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727666226247,5.19850028,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727666226543,5.19850028,2619.8,2619.3,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727666226744,5.19850028,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727666226949,5.19850028,2619.8,2619.4,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1727666226950,3.8176,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666227251,3.8176,2619.7,2619.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1727666227252,3.2078,2619.5,2619.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1727666228350,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666228647,3.2078,2619.5,2619.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727666228852,3.2078,2619.5,2619.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1727666229243,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666229444,3.2078,2619.5,2619.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1727666230355,3.2078,2619.5,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666230656,5.19850028,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666230851,5.61310028,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666231052,5.61310028,2619.5,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666231351,5.61310028,2619.5,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727666231651,5.19850028,2619.2,2618.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727666231855,5.19850028,2619.2,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666232150,2.48837535,2619.3,2618.4,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1727666232151,1.99070028,2618.8,2618.4,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1727666232353,1.99070028,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666232354,3.2078,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666233249,7.0262,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666233455,3.2078,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666233953,7.0262,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666234155,9.51457535,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727666234453,5.69617535,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727666234650,2.48837535,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727666235550,3.2078,2618.8,2618.5,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727666235551,5.69617535,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666236246,9.51457535,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666236448,7.0262,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666237049,3.2078,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666237662,5.70392994,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666237958,3.2078,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666238655,3.2078,2618.8,2618.5,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1727666238656,1.99674583,2618.9,2618.4,3.24608]
["bitfinex-derivatives","ETHF0:USTF0",1727666238850,1.99674583,2618.9,2618.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727666238851,1.99674583,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666239256,5.70404795,2619.1,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666239257,1.99674583,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666240350,5.70404795,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666240564,5.20427616,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727666240754,2.49624795,2619.3,2618.8,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1727666240755,1.99647616,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666241063,2.49624795,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666241560,3.6224,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727666241561,2.49624795,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727666241857,2.49624795,2619.4,2618.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727666241858,3.8176,2619.4,2618.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727666242061,2.49551276,2619.2,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727666242253,6.61025511,2619.5,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727666242654,6.61025511,2619.5,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727666242856,6.61025511,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666242857,2.49575251,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666243157,1.99662521,2618.9,2618.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727666243355,2.49575251,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666243661,3.2078,2618.9,2618.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727666243964,2.49608123,2618.7,2618.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727666244260,2.49608123,2618.7,2618.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1727666244461,2.49608123,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666244862,3.6306,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666245060,2.49627361,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666247567,1.99708021,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666248663,1.49763395,2618.7,2618.5,4.60159]
["bitfinex-derivatives","ETHF0:USTF0",1727666248877,1.49763395,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666250469,1.49763395,2619.0,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727666250663,1.49757631,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666253670,7.0262,2618.9,2618.5,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1727666253865,5.20518449,2618.6,2618.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727666254070,3.2078,2618.6,2618.5,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1727666255160,5.70407361,2618.8,2618.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727666255357,1.99748836,2618.7,2618.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727666255772,1.99740397,2618.6,2618.5,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1727666256169,1.99740397,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666256767,2.49627361,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727666256958,2.49627361,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727666259674,0.422,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666262779,5.70597544,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666262964,3.2078,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666263372,5.20627571,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666263673,5.20627331,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666266482,3.2078,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666267373,5.5878,2619.0,2618.5,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727666267580,2.49914636,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666267780,2.49914971,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666268177,0.8119,2618.9,2618.7,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1727666268384,0.8119,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727666270785,5.70708378,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727666270972,3.2078,2619.0,2618.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727666271576,1.9994226,2619.0,2618.9,10.60722]
["bitfinex-derivatives","ETHF0:USTF0",1727666271776,1.9994226,2619.4,2618.9,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1727666271977,5.2072226,2619.5,2619.1,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1727666272180,3.2078,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666273183,5.2072226,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727666275186,1.9994226,2619.6,2619.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1727666275387,1.9994226,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727666276288,2.3966226,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666276486,1.9994226,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727666276689,1.9994226,2619.8,2619.6,12.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727666276888,1.9994226,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666277082,2.49928378,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666277083,1.9994226,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666277387,3.82405511,2620.5,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727666277388,1.9994226,2620.4,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727666277591,1.9994226,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666277792,0.4256,2620.5,2620.1,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1727666277980,2.49542348,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666278188,0.4256,2620.5,2620.1,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1727666278189,2.49542348,2620.4,2620.1,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1727666278394,1.99493981,2620.2,2620.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727666278782,1.99493981,2620.2,2620.1,10.60164]
["bitfinex-derivatives","ETHF0:USTF0",1727666279097,0.4054,2620.7,2620.1,10.60164]
["bitfinex-derivatives","ETHF0:USTF0",1727666279098,2.49542348,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666279389,4.48178266,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666279390,2.98785511,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666279586,5.81658974,2621.6,2621.1,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1727666279587,5.36785511,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666279783,5.36785511,2621.6,2621.0,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1727666279982,5.36785511,2621.6,2620.8,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727666280181,5.36785511,2621.6,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727666280384,5.36785511,2621.6,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666280583,6.19565511,2621.5,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666280786,6.19565511,2621.5,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666280787,3.2078,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666280983,3.2078,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666280984,0.8101,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666281183,3.6148,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666281486,1.2348,2621.1,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666281689,1.2348,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666281892,1.2348,2621.1,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666282191,1.2348,2621.1,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666282491,1.2348,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666282695,1.2348,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666283005,1.2348,2621.1,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666283597,3.2078,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666283805,3.2078,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727666284694,3.2078,2620.7,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666284892,3.2078,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666285088,3.2078,2620.7,2620.4,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1727666285297,3.2078,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666286094,1.2348,2621.1,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666286095,4.4426,2621.1,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666286592,4.4426,2621.1,2620.4,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1727666286795,4.4426,2621.1,2620.5,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1727666286994,4.4426,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666287190,4.4426,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666287399,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666287692,3.2078,2620.8,2620.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1727666287693,3.2078,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666287896,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666296290,1.2348,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666296597,0.393,2621.1,2621.0,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1727666296803,3.2078,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666297095,3.2078,2621.4,2621.1,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1727666297096,4.4494,2621.7,2621.1,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1727666297294,4.4494,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666297490,4.4494,2621.7,2620.9,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1727666297491,4.4494,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666297694,4.4494,2621.7,2621.3,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1727666298103,4.4494,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666298796,4.4494,2621.7,2620.9,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1727666299100,4.4494,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666299295,4.4494,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727666299497,4.4494,2621.7,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666299700,4.4494,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666299900,3.2078,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666300094,3.2078,2621.6,2620.8,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727666300298,3.2078,2621.3,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666300501,3.2078,2621.3,2620.9,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727666300699,3.2078,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666301097,3.2078,2621.3,2620.9,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727666301408,3.2078,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727666302600,3.2078,2621.3,2620.9,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727666302990,3.2078,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727666303190,3.2078,2621.3,2620.7,3.33389]
["bitfinex-derivatives","ETHF0:USTF0",1727666303389,3.2078,2621.3,2620.4,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1727666303595,5.5878,2621.0,2620.3,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727666303801,3.2078,2620.7,2620.3,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727666303997,3.2078,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666304302,3.2078,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727666305095,3.2078,2620.7,2620.2,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727666305304,3.2078,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666305706,3.2078,2620.7,2620.2,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727666305901,3.2078,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666306796,3.2078,2620.7,2620.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1727666306996,3.2078,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666307902,3.2078,2620.7,2620.3,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1727666308104,3.2078,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666308599,3.2078,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666309799,3.2078,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666310297,1.2428,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666310900,0.8195,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666311094,3.2078,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666311095,0.3974,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666311300,0.7874,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666311501,0.7874,2621.3,2620.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727666311702,3.2078,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666312796,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666312999,3.2078,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666313910,0.7874,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666317007,0.7874,2621.3,2621.0,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1727666317008,0.7874,2621.3,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666317201,0.7874,2621.3,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666317202,3.2078,2621.1,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666317599,0.4398,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666317803,0.4398,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666317804,2.8198,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666318004,9.62285511,2621.0,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666318203,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666318403,0.8671,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666320307,3.85495511,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666321606,0.8671,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666321806,3.86236361,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666322214,0.8671,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666322508,4.30368974,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666323306,0.8671,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666326013,4.0749,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666331723,3.6309,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666332019,6.62757202,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666332226,3.6309,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666333416,6.62760209,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666335117,3.6309,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666337123,6.62743176,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666338420,6.12793731,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666341636,3.6309,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666341934,6.12778003,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666342227,6.12778003,2620.6,2620.3,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1727666342228,7.4469,2620.6,2620.3,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1727666342527,6.6494,2620.5,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666342736,2.49715216,2620.1,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666342922,2.49715216,2620.1,2619.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1727666342923,5.70513534,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727666343125,2.49753,2619.8,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727666343629,5.70533,2619.9,2619.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1727666343828,3.2078,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727666344130,3.2078,2619.9,2619.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727666344131,2.49698544,2619.9,2619.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727666344424,2.49698544,2619.9,2619.8,6.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727666344425,1.4980466,2619.9,2619.8,6.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727666344731,1.4980466,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727666345332,1.99747656,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727666345529,6.20433176,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666345732,3.2078,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666346136,6.20459095,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727666348031,2.99679095,2620.3,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727666348232,3.88748974,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666348233,3.44769095,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727666348529,0.4509,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666348832,2.99679095,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666349239,6.20557405,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666349542,3.2078,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666349728,3.2078,2620.6,2620.5,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1727666350436,2.99777405,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666350634,2.99777405,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666352540,2.49751571,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666354739,2.49751571,2620.9,2620.8,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1727666355038,1.49809045,2620.9,2620.8,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727666355229,1.49809045,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666355433,1.49809045,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727666355634,1.49809045,2621.0,2620.9,7.40452]
["bitfinex-derivatives","ETHF0:USTF0",1727666355829,1.49809045,2621.0,2620.9,13.40452]
["bitfinex-derivatives","ETHF0:USTF0",1727666356034,1.49809045,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666356444,1.49809045,2621.2,2621.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727666359338,1.49809045,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666359744,2.42098128,2621.3,2621.0,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1727666359945,2.42098128,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666361045,1.49622683,2621.3,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727666361348,1.49622683,2621.3,2621.2,10.19668]
["bitfinex-derivatives","ETHF0:USTF0",1727666361542,1.99748128,2621.5,2621.2,20.6695271]
["bitfinex-derivatives","ETHF0:USTF0",1727666361748,1.99748128,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666362045,1.99748128,2622.1,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666362344,3.36981571,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666362345,2.86978128,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666363440,0.8723,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666365041,0.8723,2622.2,2622.1,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727666365242,0.4486,2622.2,2622.1,6.57495]
["bitfinex-derivatives","ETHF0:USTF0",1727666366848,0.4486,2622.2,2622.1,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727666367348,0.4486,2622.2,2622.1,6.57495]
["bitfinex-derivatives","ETHF0:USTF0",1727666367733,2.44608128,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666369237,0.4486,2622.2,2621.9,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1727666369442,0.4486,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666369648,0.4486,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666370238,2.43475864,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666371343,0.4486,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666371549,0.4486,2622.2,2622.1,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1727666373157,0.4336,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666374460,2.82545864,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666375360,2.82545864,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666375546,2.82545864,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666375745,0.8393,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666376354,0.4297,2622.8,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666376558,0.4174,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666380758,0.4297,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666386864,0.4297,2622.8,2622.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727666386865,0.4297,2622.8,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666387167,0.4297,2622.8,2622.6,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1727666387368,0.4297,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666391275,4.2425,2622.8,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666391587,4.2425,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666391588,3.2078,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666392876,3.2078,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666393276,0.8016,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666393681,4.6152,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666394185,3.8136,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666394373,3.8136,2622.4,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727666394573,3.8136,2622.3,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727666394777,0.4189,2622.2,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727666395180,4.2325,2622.2,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727666396377,4.2325,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666396983,4.2325,2622.2,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727666397182,4.2325,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666397686,4.2325,2622.2,2621.3,4.9697446]
["bitfinex-derivatives","ETHF0:USTF0",1727666397687,13.4403,2622.2,2621.7,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1727666397980,13.4403,2622.2,2621.3,4.67169]
["bitfinex-derivatives","ETHF0:USTF0",1727666397981,3.2078,2621.9,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666398374,7.0222,2621.9,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666398578,7.0222,2621.9,2621.7,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666398773,5.19395864,2621.9,2621.5,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1727666398973,5.19395864,2621.9,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666398974,3.2078,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666401380,0.4189,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666402079,5.19395864,2621.9,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727666402279,3.29171058,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666402280,1.98615864,2622.0,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666402577,2.40505864,2622.2,2621.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727666402885,2.40505864,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666403487,3.2078,2622.3,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727666403790,3.2078,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666405489,1.98615864,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666405783,7.06328974,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666406085,2.99777405,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666406288,7.06328974,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666406486,3.8128,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666407386,7.06328974,2622.6,2621.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727666407689,1.99523456,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666408180,1.99523456,2622.1,2622.0,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1727666409383,2.4940432,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666409589,3.2078,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666409884,0.8514,2622.2,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666410278,0.8514,2622.2,2621.7,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1727666410279,7.045,2622.2,2621.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1727666410487,2.49443773,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666410688,2.99285184,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666410884,2.99285184,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666411090,2.99285184,2621.9,2621.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1727666411282,2.99285184,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666411482,6.80725184,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666411682,2.99285184,2622.1,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666411881,0.8514,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666412083,0.8514,2622.2,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666412396,0.8514,2622.2,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666412397,2.49394529,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666412582,2.49392658,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666412788,2.49392658,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666412789,1.99510027,2622.0,2621.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1727666412983,1.99510027,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666413588,9.01650027,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666413890,5.20290027,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666414684,5.20290027,2622.0,2621.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1727666414685,9.01650027,2622.0,2621.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1727666414990,5.5878,2621.7,2620.9,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1727666415194,4.37536708,2621.3,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666415389,1.99536708,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727666415584,5.20316708,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727666415783,5.20316708,2621.2,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666416289,5.20316708,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666416491,5.20316708,2621.2,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666416692,0.8363,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666416883,0.8363,2621.1,2620.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727666417088,3.2078,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666417292,5.20316708,2620.9,2620.2,6.94916]
["bitfinex-derivatives","ETHF0:USTF0",1727666417498,5.20316708,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666417694,5.20316708,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666417893,5.20316708,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666418098,3.2078,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666418303,3.2078,2620.9,2620.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1727666418489,3.2078,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666419187,5.5878,2620.9,2620.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727666419388,3.2078,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727666419589,0.4104,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666419891,0.8442,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727666420094,0.8442,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666421891,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666424491,3.2078,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666424693,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666426290,3.2078,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727666427295,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666431003,2.8015,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666431199,3.2078,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727666432195,3.2078,2621.0,2620.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1727666432406,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666433796,0.4393,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666440108,0.4393,2621.1,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666440299,0.4393,2621.1,2620.9,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1727666441402,0.4393,2621.1,2620.9,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727666441602,0.4393,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666443111,0.4393,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666443112,4.2545,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727666443301,4.2545,2621.1,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666443302,3.2078,2620.9,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666443501,0.4527,2620.8,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666443703,0.9097,2620.8,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666443915,0.9097,2620.8,2620.4,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1727666444103,0.9097,2620.8,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666444104,3.2078,2620.6,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666444408,0.457,2620.5,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666447004,1.99536708,2621.2,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666447005,3.2078,2620.9,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666447205,3.2078,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666450008,3.2078,2620.9,2620.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727666450207,3.2078,2620.9,2620.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1727666451104,2.38,2620.8,2620.3,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1727666451305,3.6705,2620.8,2620.3,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1727666451505,3.6705,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727666451704,3.6705,2620.8,2620.5,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1727666451910,3.6705,2620.8,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666452508,3.6705,2620.8,2620.5,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1727666452706,3.6705,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666453320,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666455011,3.2078,2620.8,2620.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727666455810,3.2078,2620.8,2620.7,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1727666459230,5.20316708,2620.8,2620.7,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1727666460220,5.20576987,2620.8,2620.7,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1727666460619,1.99796987,2620.8,2620.7,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1727666460813,1.99796987,2620.8,2620.7,10.63005]
["bitfinex-derivatives","ETHF0:USTF0",1727666461009,1.99796987,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666461527,1.99797986,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666461717,3.35650885,2621.1,2620.9,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1727666462117,3.35650885,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666462315,2.49420885,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666463426,2.49420885,2621.0,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666463626,0.8623,2621.1,2620.7,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1727666463627,6.14610885,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727666464131,6.14610885,2620.9,2620.7,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1727666464424,2.49420885,2620.9,2620.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1727666464624,3.35650885,2621.1,2620.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1727666464828,1.99794182,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666465015,1.99794182,2621.0,2620.9,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1727666465223,5.20574182,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666465418,3.2078,2621.3,2621.2,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1727666465624,3.2078,2621.3,2621.2,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1727666465922,3.2078,2621.3,2621.2,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727666466123,3.2078,2621.3,2621.2,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1727666466619,1.99794182,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666467021,3.2078,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666467425,4.1083,2621.4,2621.1,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1727666467627,1.9966536,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666468130,2.49420885,2621.3,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666468424,2.44577196,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666468627,0.449,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666469323,2.44579733,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666472229,1.99679733,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666472529,6.60250885,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666472530,2.89729733,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666473029,4.1083,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666473337,6.60250885,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666475327,6.60479333,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666476133,4.1083,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666477333,10.3035,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666477635,10.3035,2621.4,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666477636,9.48115184,2621.4,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666477933,2.38,2621.2,2620.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727666478142,2.49729823,2620.9,2620.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727666478635,0.4185,2621.1,2620.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727666478636,3.41135184,2621.1,2620.8,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727666479836,3.41135184,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666480030,3.2078,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666484743,0.4185,2621.1,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666484944,3.2078,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666486748,3.6387,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666487846,6.13648299,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666488233,3.6387,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666488850,3.2078,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666489148,3.2078,2621.0,2620.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1727666489149,1.99807011,2621.0,2620.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1727666490046,2.49772535,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666490248,2.49772535,2621.2,2621.0,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1727666490640,2.49772535,2621.2,2621.0,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1727666490839,0.445,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666491041,2.49775745,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666491250,0.445,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666491251,0.445,2621.3,2621.1,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1727666491559,0.4367,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666493655,0.4367,2621.2,2620.8,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727666493846,2.49836639,2621.0,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666494046,2.94656639,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666494342,0.9151,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666495550,3.41388777,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666495735,0.9151,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666496741,3.41404576,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666496941,2.49894576,2620.9,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666497245,2.49894576,2620.9,2620.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727666497545,2.49894576,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666500743,3.2078,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727666500939,3.2078,2621.1,2620.7,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1727666500940,2.38,2621.0,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666501142,3.2078,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727666501546,9.4038,2620.8,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666501755,2.38,2620.5,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727666501943,4.35345184,2620.7,2620.5,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1727666502144,1.3606,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727666502349,1.3606,2620.7,2620.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1727666502856,2.93188461,2620.7,2620.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1727666503440,0.4324,2620.7,2620.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1727666503643,5.70728461,2620.8,2620.6,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1727666503843,3.2078,2620.8,2620.7,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1727666504045,5.2070709,2620.8,2620.7,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1727666504246,3.2078,2620.8,2620.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1727666506548,1.9992709,2620.9,2620.7,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1727666506753,2.93188461,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666506754,1.9992709,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666507153,1.9992709,2621.1,2621.0,5.08091]
["bitfinex-derivatives","ETHF0:USTF0",1727666508358,1.9992709,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727666508755,1.9992709,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666509149,1.9992709,2621.3,2621.2,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1727666509351,5.2070709,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666509657,1.9992709,2621.5,2621.3,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1727666509861,1.9992709,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666510066,2.96418461,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666510067,0.4647,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666510259,1.9992709,2622.0,2621.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1727666510564,1.9992709,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666510771,0.9121,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666510772,2.46165082,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666511353,0.4647,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666513068,0.4647,2622.2,2621.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727666513255,2.46165082,2622.2,2621.8,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1727666513447,2.46165082,2622.2,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666513661,2.46165082,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666515359,0.4647,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666517160,5.20475082,2622.4,2622.1,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1727666517367,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666518065,3.2078,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666521857,0.4756,2622.9,2622.5,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727666522057,5.20475082,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666522255,0.448,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666522867,0.448,2623.2,2622.6,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1727666522868,9.8478,2623.2,2622.6,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1727666523061,2.38,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727666523268,0.4573,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666523466,0.9172,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666523861,0.9172,2622.9,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727666524357,0.9172,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666524761,0.9172,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666524958,0.9172,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666525957,2.91415082,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666526172,0.9172,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666526867,5.65275082,2623.2,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666527073,2.44495082,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666527268,0.448,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666531368,0.448,2623.2,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666531369,3.6558,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666531679,3.6558,2623.2,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666531886,3.6558,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666532789,0.448,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666534272,3.6558,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666535878,0.448,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666537170,5.20475082,2624.1,2623.1,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1727666537379,0.9555,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727666537778,0.9555,2623.9,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727666537982,0.9555,2623.9,2623.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727666538176,0.9555,2623.9,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727666539875,0.9555,2623.9,2623.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1727666540177,3.2078,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727666540678,7.019,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727666540880,3.2078,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727666541089,2.38,2623.6,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666541277,3.2078,2623.2,2622.5,5.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727666541576,3.2078,2623.5,2623.1,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727666541776,0.4475,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727666542776,4.2595,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727666543088,10.2595,2623.4,2622.6,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1727666543277,10.2595,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666543278,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666543579,3.6814,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666543976,7.4934,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666544678,7.4934,2623.3,2622.9,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1727666544878,7.4934,2623.3,2623.1,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1727666544879,3.6814,2623.3,2623.1,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1727666545089,3.6814,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666545274,7.4934,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666545474,3.6814,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666545879,3.6814,2623.3,2623.1,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1727666546081,3.6814,2623.3,2623.1,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727666546283,3.6814,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666546580,0.4736,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666547890,4.2856,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666548191,0.4736,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666548491,4.2856,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666549279,0.4736,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666550677,4.2856,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666550880,0.4736,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666552978,4.2856,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666553182,6.78508461,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666553382,4.2856,2623.3,2623.0,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1727666553581,3.2078,2623.1,2622.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1727666553885,2.48860128,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666554087,2.96700128,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666554276,0.4784,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666554885,2.96902619,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666556184,2.96902619,2623.0,2622.2,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1727666556185,2.4723836,2623.0,2622.2,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1727666556385,5.2017836,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666556888,9.4972836,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666557095,9.4972836,2622.8,2622.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727666557096,7.5033,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727666557283,3.6905,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727666557480,3.8128,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727666557684,6.1928,2622.7,2622.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727666557891,5.20310471,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666558090,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666558391,3.2078,2622.4,2621.9,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1727666558392,9.51553089,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666558583,2.97683089,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666558783,2.97683089,2622.3,2621.8,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1727666558784,9.17043089,2622.3,2621.8,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1727666558983,3.2078,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666559195,5.5878,2622.1,2621.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727666559382,3.2078,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666559685,5.2025762,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666559991,8.0636762,2621.7,2621.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727666560291,8.0636762,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666560292,2.4468762,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666560588,2.4468762,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666561287,0.4521,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666563693,0.8902,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666564091,0.8902,2621.6,2620.8,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727666564092,7.0846,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727666564293,3.2078,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727666570905,3.6459,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666575095,0.4381,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666575896,3.2078,2621.9,2621.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1727666576095,3.2078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666578504,4.1176,2622.2,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727666578699,4.1176,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666581004,0.4632,2622.4,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666581212,0.9344,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666581398,3.2078,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666581399,3.6474,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666584403,3.6474,2622.8,2622.7,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1727666585107,0.9344,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666585709,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666586009,4.1203,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666588104,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666590111,3.2078,2623.1,2622.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727666590112,3.2078,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727666590320,0.4445,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666590615,3.2078,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666591121,3.6522,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666596411,0.4444,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666596811,0.4445,2623.0,2622.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727666597014,0.4445,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666597215,3.6866,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666598115,3.2078,2623.1,2623.0,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1727666599113,0.4585,2623.2,2623.0,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1727666599322,0.4585,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666600227,3.6663,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666600424,5.6610762,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666601632,0.4542,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666602142,0.4542,2623.3,2623.0,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1727666602143,4.1228,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666602422,4.1228,2623.3,2622.9,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1727666602423,1.9947762,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666603822,1.9947762,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666604127,1.9947762,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666604522,1.9947762,2623.2,2622.9,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1727666604731,1.9947762,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666607838,1.9947762,2623.2,2622.9,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1727666608134,1.9947762,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666608324,0.4508,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666608520,3.6586,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666610429,3.6586,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666611235,3.6586,2623.3,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666611432,3.2078,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666615645,0.4808,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666617139,2.4755762,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666618350,2.47331589,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666618544,0.4808,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666619748,2.97491186,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666620864,2.97400622,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666621146,0.4808,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666621537,4.2936,2623.0,2622.2,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1727666621735,1.99583655,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666621938,1.4253,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666622251,3.92009569,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666622448,7.12789569,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666622645,4.6331,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666623350,8.06968974,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666623547,4.6331,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666623949,3.2078,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666624150,2.99562514,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666624341,2.99562514,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666624546,4.38502514,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666624747,2.99562514,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666624942,6.64438974,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666624943,2.99562514,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666625142,2.99562514,2622.8,2622.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1727666625354,2.99562514,2622.9,2622.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727666625649,2.99562514,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666627252,2.99562514,2623.0,2622.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727666627452,2.99562514,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666627653,4.79788974,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666628158,0.4654,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666629056,2.99693153,2623.1,2622.9,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1727666629358,2.99693153,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666630448,2.4972372,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666630860,2.4972372,2623.2,2623.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1727666633759,2.4972372,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666635850,0.8994,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666636052,4.1072,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666636258,4.1072,2623.3,2623.0,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727666636455,7.10413153,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666637564,7.10413153,2623.3,2623.0,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727666637749,7.10413153,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666638446,3.97413306,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666639745,3.97413306,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666639951,3.97413306,2623.2,2623.0,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1727666640150,3.97413306,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666640954,3.97413306,2623.2,2623.0,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1727666641261,3.97413306,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666642158,3.97413306,2623.2,2623.0,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1727666642659,3.97413306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666643055,7.78613306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666644055,7.78613306,2623.2,2622.9,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1727666644056,7.78613306,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666644260,3.97413306,2623.2,2623.0,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1727666644451,3.97413306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666644452,7.78613306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666644653,3.97413306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666644854,7.78613306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666645359,6.80896557,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666647557,2.99696557,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666650866,2.99696557,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666651255,2.99696557,2623.2,2623.0,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1727666651668,2.99696557,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666653565,3.97413306,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666655158,7.78613306,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666655363,3.97413306,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666655558,3.97413306,2623.2,2622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727666655559,6.192,2623.1,2622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727666655759,6.192,2623.1,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666655760,3.4972095,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666656274,4.4172095,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666658767,2.99699834,2622.7,2622.6,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1727666658972,3.4972095,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666658973,2.99699834,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666659186,2.99699834,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666659468,2.99699834,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666660073,2.99699834,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666660268,2.99699834,2623.1,2623.0,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1727666660572,2.49702705,2623.2,2623.0,3.22552]
["bitfinex-derivatives","ETHF0:USTF0",1727666660781,2.49702705,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666661073,2.49675813,2623.2,2622.5,3.37485847]
["bitfinex-derivatives","ETHF0:USTF0",1727666661267,2.49675813,2623.2,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666661268,3.2078,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666661872,3.6432,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666662977,3.2078,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666663166,2.4971765,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666663365,2.4971765,2623.0,2622.8,7.01225]
["bitfinex-derivatives","ETHF0:USTF0",1727666663568,0.8942,2623.1,2622.8,3.19945]
["bitfinex-derivatives","ETHF0:USTF0",1727666663569,2.4971765,2623.1,2622.8,3.19945]
["bitfinex-derivatives","ETHF0:USTF0",1727666663775,3.2078,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666663776,1.99750775,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666664368,1.99750775,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666664773,1.99750775,2623.1,2623.0,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727666665376,1.99750775,2623.1,2623.0,6.57322]
["bitfinex-derivatives","ETHF0:USTF0",1727666665578,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666666072,3.2078,2623.2,2623.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727666666278,1.99750775,2623.3,2623.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727666666279,1.99750775,2623.3,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727666666468,1.99750775,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666666677,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666668572,6.20479834,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666669783,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666671978,6.20470133,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666672182,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666672375,6.7050095,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666672679,7.18193306,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666673373,7.18193306,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666673574,3.97413306,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666674580,3.97413306,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666674884,0.4734,2623.1,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666675682,4.2854,2623.1,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666676779,10.2854,2623.1,2622.3,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1727666676986,5.20645929,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666677487,5.70612411,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666679984,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666680183,5.20541421,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666680789,5.20519798,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666681176,5.20517219,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666681388,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666681584,5.20500588,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666681785,5.20499876,2622.4,2622.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727666681982,1.99730326,2622.2,2622.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727666682179,1.99730326,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666682787,1.99696787,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666683185,2.49832411,2622.3,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727666683186,1.99678689,2622.3,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727666683378,1.99678689,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666683578,2.49832411,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666683579,1.99678689,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666683783,2.46398689,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666683989,2.93672411,2623.0,2622.5,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1727666683990,1.99678689,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666685582,2.93672411,2623.0,2622.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1727666685583,2.93672411,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666685986,4.2512,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666686687,4.2512,2623.0,2622.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727666686895,1.99647051,2622.8,2622.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727666687190,1.99647051,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666688887,5.20427051,2622.9,2622.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727666689096,5.20427051,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666689291,5.20421424,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666690695,5.70338814,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666693292,3.2078,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666697396,3.2078,2622.9,2622.8,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727666697694,3.90946392,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666699202,7.11726392,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666700396,7.11726392,2623.1,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666700597,7.11726392,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666700794,7.11726392,2623.1,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666701001,7.11726392,2623.1,2622.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727666701002,3.2078,2622.8,2622.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727666701302,3.2078,2622.5,2622.2,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1727666701503,0.9234,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666702101,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666702501,3.2078,2622.5,2622.4,4.64411]
["bitfinex-derivatives","ETHF0:USTF0",1727666703399,4.1312,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666706903,3.2078,2623.2,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727666707104,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666708399,3.2078,2623.2,2623.1,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727666708598,4.6107,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727666712408,1.99458422,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727666714000,4.6107,2623.6,2623.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1727666714200,4.6107,2623.6,2623.4,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1727666714403,4.6107,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727666715297,4.6107,2623.6,2623.4,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1727666715298,8.4227,2623.6,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666715504,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666717899,3.6589,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666718107,10.4626872,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666718303,10.4626872,2623.2,2622.8,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1727666718304,10.0962872,2623.1,2622.8,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1727666718606,3.2078,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666719004,2.49335158,2622.9,2622.8,10.19405]
["bitfinex-derivatives","ETHF0:USTF0",1727666719200,0.4511,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666719201,1.99455733,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666719407,1.99455733,2623.1,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666719611,1.99455733,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666719805,2.49335158,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666719806,1.99455733,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666720910,2.90705733,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666721108,1.99455733,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666721307,1.99455733,2623.4,2623.3,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1727666722209,2.97655158,2623.6,2623.3,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1727666722210,1.99455733,2623.5,2623.3,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1727666722414,1.99455733,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727666723713,1.99455733,2623.6,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727666724015,1.99455733,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727666724209,1.99290799,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727666725314,6.60975158,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666725702,4.1164,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666727313,6.60823312,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666727513,4.1164,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666727708,6.6086821,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666728625,4.1164,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666728913,6.11093444,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666731523,4.1164,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666734019,6.60956805,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666736113,4.1164,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666736821,6.61114259,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666738913,4.1164,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727666742411,13.2993872,2623.7,2623.1,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1727666742723,2.9917872,2623.3,2623.1,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666742931,6.7116872,2623.2,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727666743239,6.7116872,2623.2,2622.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727666743240,1.99808232,2622.6,2622.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1727666743417,1.99808232,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666743618,2.44458232,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666743827,2.94410133,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666744037,0.4465,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666744220,0.4465,2622.6,2622.3,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1727666744221,3.44215433,2622.6,2622.3,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1727666744528,3.44215433,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666744529,3.44219231,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666744929,3.44219231,2622.6,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727666745229,2.49505438,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666745822,3.2078,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727666745823,2.99569231,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727666746220,6.20349231,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727666746421,6.20349231,2622.4,2621.8,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1727666746723,1.99511262,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666746917,2.4938909,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666747426,2.4938909,2622.1,2621.3,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727666747427,7.0214,2622.1,2621.3,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727666747626,3.2078,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666748527,5.20037873,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666748727,3.2078,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666749323,5.20037325,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666750329,3.2078,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666751224,3.645,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666756327,3.645,2621.5,2620.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727666756328,7.4594,2621.5,2620.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727666756641,2.38,2621.3,2621.2,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727666758233,2.38,2621.3,2621.0,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1727666758234,0.4846,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666758433,3.645,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666758928,3.645,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666760123,3.2078,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666761941,3.2078,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666762237,3.2078,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666762633,7.0222,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666762939,3.2078,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666763134,7.0222,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666763342,3.2078,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666763740,0.4686,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666765143,0.4686,2621.7,2621.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727666765334,3.2078,2621.5,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666765532,0.4581,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666765730,0.9217,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666774245,0.4636,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727666777135,2.8436,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666777340,2.8436,2621.4,2621.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1727666779148,2.8436,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666779548,2.8436,2621.4,2621.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1727666781144,2.8436,2621.4,2621.2,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1727666782445,2.8436,2621.4,2621.1,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1727666782446,2.8436,2621.4,2621.0,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1727666782647,3.2078,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666786443,5.5878,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666788342,7.56803986,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666790256,8.06309983,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666790454,8.51989983,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666790648,6.0446,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666790844,8.51989983,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666792251,6.0446,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666795254,2.8368,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666795651,1.5568,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666802769,1.5568,2621.1,2620.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1727666802770,5.372,2621.1,2620.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1727666803064,1.5306,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727666807066,3.46541977,2621.3,2621.1,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1727666807067,2.49909931,2621.3,2621.1,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1727666807268,1.99924305,2621.3,2621.2,5.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727666807464,1.29294305,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727666807778,1.29294305,2621.5,2621.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1727666808274,1.29294305,2621.5,2621.4,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1727666811266,3.2078,2621.8,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666811267,2.49909931,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666811466,2.49909931,2621.6,2621.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1727666811964,2.49909931,2621.6,2621.5,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1727666812271,2.49909931,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666815172,5.70689931,2621.8,2621.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727666815378,5.70689931,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666819384,3.2078,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666822982,3.2078,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666822983,7.0222,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666823184,7.0222,2621.8,2621.4,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1727666823185,2.38,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666823481,3.2078,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666824778,3.2078,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666830699,7.0222,2621.8,2621.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666830990,1.1,2621.4,2621.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666831379,2.4596,2621.4,2621.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666831794,1.3596,2621.4,2621.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666832198,0.8891,2621.4,2621.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666832988,1.3254,2621.4,2621.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666833584,2.4254,2621.4,2621.0,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1727666833884,2.4254,2621.4,2620.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1727666833885,4.3078,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666837091,1.1,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666837491,3.09570215,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666838898,1.99570215,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727666839090,5.70689931,2621.5,2621.2,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727666839091,1.99570215,2621.5,2621.2,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727666839288,1.99570215,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666839488,3.2078,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666840585,1.99570215,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666840994,3.85449931,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666840995,3.35083538,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666841296,1.3554,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666841693,3.35086682,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666841896,3.35086365,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666842098,0.4375,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666843296,2.43296365,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666844301,1.99546365,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666844494,3.2078,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666844495,5.65886365,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666844694,3.6634,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666845603,0.4556,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666846096,1.99546365,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666847103,2.88696365,2622.3,2622.0,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1727666847397,2.88696365,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666851203,0.8915,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666851701,2.8872058,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666855007,2.4293058,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666855202,2.8356,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666855203,1.9957058,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666855400,1.9957058,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666855612,1.9957058,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666855802,3.2078,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666855803,1.9957058,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666856108,1.99468531,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666856300,1.99468531,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666856492,1.3262,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666856493,3.32088531,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666856698,1.3262,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666856897,1.3262,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666857195,1.3262,2623.4,2623.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727666857396,1.3262,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666857397,5.70088531,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666857604,3.7062,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666859503,3.7062,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666860298,2.38,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666860807,2.38,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666861002,5.5878,2623.2,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666861302,3.2078,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666862508,4.5476,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727666862812,4.5476,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666863115,2.38,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666863309,2.38,2622.8,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666868201,5.5878,2622.8,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666871209,3.8128,2622.7,2622.1,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1727666871510,3.2078,2622.5,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666871913,3.6452,2622.5,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727666873011,3.6452,2622.5,2621.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1727666873012,2.38,2622.4,2621.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666873212,2.38,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666873417,4.0796,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666875415,0.8718,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727666875820,1.98771513,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666876011,2.42071513,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666876725,0.433,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727666880925,0.433,2622.0,2621.5,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666880926,4.2466,2622.0,2621.5,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727666881222,4.2466,2622.0,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666881223,3.2078,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727666882308,4.80071513,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666882309,3.6372,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666882514,4.0679,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666883319,3.2078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727666884528,3.2078,2621.9,2621.8,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727666888818,0.8685,2622.2,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727666889020,0.8685,2622.2,2622.0,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1727666890423,3.6658,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666895824,6.0458,2622.3,2621.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727666896025,3.2078,2622.0,2621.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666906440,5.19551513,2622.0,2621.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666906643,3.2078,2622.0,2621.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666907044,5.19551513,2622.0,2621.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666907232,3.2078,2622.0,2621.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666907428,5.19551513,2622.0,2621.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727666908542,1.98771513,2622.1,2621.8,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1727666908739,1.98771513,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727666909142,1.98771513,2622.1,2622.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1727666909842,3.6658,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666911539,0.458,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666912138,1.98771513,2622.4,2622.2,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1727666912344,1.98771513,2622.4,2622.1,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1727666912345,1.98771513,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666912537,6.54104391,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666912737,2.48464391,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666916436,4.0564,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666916641,4.0564,2622.5,2622.3,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1727666916950,2.49742952,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666917539,4.0564,2622.5,2622.3,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1727666917743,2.49767349,2622.4,2622.3,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1727666917936,2.49767349,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666918136,4.0564,2622.5,2622.3,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1727666921151,7.0267598,2622.5,2622.3,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1727666921353,2.38,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666921553,5.3503598,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666922462,7.0267598,2622.5,2622.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1727666922754,4.0564,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666924074,7.0267598,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666925251,4.0564,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666926567,7.0267598,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666927067,7.05474957,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666927367,7.05467581,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666929162,4.0564,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666929361,7.05467581,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666931867,4.0564,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666932366,1.5609,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666932367,3.45917581,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666932672,3.45917581,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666932673,0.4609,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666932970,7.11707581,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727666933164,3.2078,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666933365,3.2078,2622.8,2622.7,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1727666933577,5.70667516,2622.8,2622.7,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1727666933766,3.2078,2622.8,2622.7,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1727666935476,5.20545343,2622.8,2622.7,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1727666936173,2.49887516,2623.0,2622.7,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727666936174,1.99765343,2623.0,2622.7,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727666936380,2.49887516,2623.2,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727666936381,1.99765343,2623.2,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727666936670,3.6552,2623.5,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727666936671,7.70432859,2623.5,2623.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727666936879,7.70432859,2623.5,2623.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1727666936880,1.99765343,2623.5,2623.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1727666937870,5.20545343,2623.5,2623.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1727666938068,5.20545343,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727666938569,3.2078,2623.5,2623.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1727666938772,4.3078,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727666939068,0.4515,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727666939673,0.4515,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666939870,0.4595,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727666940676,0.4595,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727666940872,0.4595,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666940873,3.6636,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666941681,3.6636,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666942373,3.6636,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727666942674,3.6636,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666944674,3.6636,2623.2,2622.8,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727666944882,3.6636,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666945376,3.6636,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727666946079,6.0436,2623.2,2622.8,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1727666946283,2.49014397,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666946780,2.49040924,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727666946974,2.38,2623.0,2622.7,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727666947166,8.07825783,2622.8,2622.7,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727666947370,5.5878,2622.8,2622.7,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727666947575,6.0406,2622.8,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666947778,2.94958669,2622.7,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666948082,2.94958669,2622.7,2622.4,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1727666948282,5.69858669,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666949071,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666951485,5.69955915,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666951877,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666952073,5.69957179,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666953883,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666954479,3.6631,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666955286,5.65699623,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666955584,3.6631,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666955785,5.65699623,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666956578,3.6631,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666957372,5.65699623,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666957578,5.65699623,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666957778,1.99389623,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666958980,6.15547029,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666959286,1.99440029,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666960281,0.4633,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666960482,2.45763994,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666961280,0.4633,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666961978,2.95567029,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666962183,5.33567029,2622.4,2622.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1727666962379,5.33567029,2622.4,2622.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666962380,5.20215555,2622.2,2622.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666963080,5.62735555,2622.2,2622.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666964483,2.95624444,2622.4,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666964484,2.45765555,2622.4,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727666964683,2.45765555,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666965975,0.4633,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666966389,2.45765555,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666968091,0.4633,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666972690,2.45765555,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666973087,0.4633,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666973598,2.45765555,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666974794,1.99435555,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727666974990,5.20215555,2622.5,2622.3,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1727666975194,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666975588,5.20215555,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666975892,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727666976092,3.2078,2622.5,2622.4,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727666976591,3.31235555,2622.8,2622.6,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1727666976793,3.31235555,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666977303,5.70074444,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666977304,3.2078,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666981899,11.89354444,2622.9,2622.6,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1727666982098,1.9937669,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666982696,2.4395669,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666983197,0.4458,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666983403,2.93874444,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666984289,0.4458,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666984494,2.93874444,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666984897,0.4458,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666985205,2.93874444,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666990497,0.4458,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666991209,3.44407581,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666992499,0.4458,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666996406,3.44337473,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666996608,0.4458,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666996803,3.44335904,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666998117,2.99755904,2622.7,2622.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666998324,2.99755904,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727666998506,3.2078,2622.9,2622.8,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1727666998713,5.70518416,2622.9,2622.8,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1727666999111,5.70518416,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727666999317,5.20568167,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667000212,5.20568167,2622.9,2622.8,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1727667000213,1.99788167,2622.9,2622.8,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1727667000426,3.45645904,2623.4,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667000427,1.99788167,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667000716,1.99735223,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727667001121,2.49738416,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727667001516,5.70518416,2623.3,2623.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727667001717,1.99690062,2623.1,2623.0,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1727667002133,1.99690062,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727667004945,1.99690062,2623.1,2622.7,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1727667004946,1.1,2623.1,2622.7,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1727667005245,3.09597928,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667005435,1.1,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667005639,4.06518416,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667006437,2.96518416,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667006836,0.4678,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667007036,6.80518416,2622.9,2622.5,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727667007037,5.70518416,2622.9,2622.5,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727667007231,5.20401064,2622.9,2622.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727667007436,5.20401064,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667007841,1.99621064,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667008936,5.70518416,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667009340,4.3078,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667009638,3.2078,2622.9,2622.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727667009842,1.99678815,2622.6,2622.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1727667010035,2.49598519,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727667010239,7.05868519,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727667010445,4.5627,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727667010848,7.05924428,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727667013936,4.5627,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727667015545,4.5627,2622.6,2622.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727667015745,2.49689158,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727667021643,4.87689158,2622.4,2621.6,0.98966494]
["bitfinex-derivatives","ETHF0:USTF0",1727667021845,3.2078,2621.9,2621.7,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727667022045,3.2078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727667022245,3.2078,2621.9,2621.8,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727667022246,5.20556157,2621.9,2621.8,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727667022650,3.2078,2621.9,2621.8,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727667022953,5.20556157,2621.9,2621.8,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727667023752,5.20556157,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727667023949,3.2078,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727667024249,5.20477493,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727667026253,9.01917493,2621.9,2621.4,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1727667026457,3.83629158,2622.1,2621.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727667026458,3.2078,2621.6,2621.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727667026656,3.2078,2621.6,2621.1,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1727667026657,11.5878,2621.6,2621.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727667026848,5.2041131,2621.2,2621.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727667028251,3.2078,2621.2,2621.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727667029057,1.9963131,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727667029360,3.6399,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727667029856,0.4321,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727667030057,0.4428,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727667030356,5.2041131,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727667030357,3.6386,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727667030863,2.49539138,2622.1,2621.7,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727667030864,1.9963131,2622.0,2621.7,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727667031060,2.4271131,2622.4,2621.8,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1727667031359,2.4271131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727667031360,0.4308,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727667033357,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727667036569,5.2041131,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727667037062,3.2078,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727667037966,3.2078,2622.5,2622.4,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727667038156,2.49539138,2622.9,2622.4,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1727667038157,1.9963131,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727667038363,5.6589131,2623.0,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727667038664,5.6589131,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667039058,5.2041131,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667039458,3.2078,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667039664,5.2041131,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667039864,3.2078,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667040572,3.2694,2623.4,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727667040573,3.2078,2627.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667040772,9.74,2630.0,2625.2,0.99281932]
["bitfinex-derivatives","ETHF0:USTF0",1727667040773,0.4397,2626.0,2625.2,0.99281932]
["bitfinex-derivatives","ETHF0:USTF0",1727667041074,3.48435165,2625.3,2624.7,4.20061932]
["bitfinex-derivatives","ETHF0:USTF0",1727667041371,3.48435165,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667041575,3.48435165,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667041875,3.48435165,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667042077,3.90995165,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667044072,0.4256,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667044267,3.6685,2625.0,2624.3,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1727667044575,0.4372,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667044874,0.4372,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667044875,3.48435165,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667045071,3.48435165,2624.6,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667045272,3.48435165,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727667045470,3.48435165,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727667046383,3.48435165,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667046572,0.4421,2624.6,2624.1,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727667046573,3.48435165,2624.3,2624.1,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727667046771,0.4421,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727667046772,3.92155165,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727667046968,3.92155165,2624.2,2623.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727667047275,3.92155165,2624.2,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727667047276,3.48435165,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727667050372,3.48435165,2623.8,2623.7,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727667050871,3.2078,2625.0,2623.7,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1727667051067,0.00463038,2628.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667051068,3.0178,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667051275,3.3126106,2625.9,2624.7,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727667051276,3.0178,2624.8,2624.7,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727667053377,3.0178,2624.8,2624.7,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1727667053584,3.0178,2624.8,2624.7,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727667054379,3.0178,2624.8,2624.7,6.51877]
["bitfinex-derivatives","ETHF0:USTF0",1727667054583,0.4337,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667054973,3.4515,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667055376,0.4337,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667055983,3.4515,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667056180,0.4337,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667057685,3.4515,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667064086,3.0178,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667068784,3.0178,2625.2,2625.0,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727667068998,4.3306,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667069297,1.3128,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667069595,3.0178,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667069798,3.0178,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727667070395,3.0178,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667070597,3.0178,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727667072188,3.0178,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667072599,3.0178,2624.7,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727667073486,9.0178,2624.7,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727667073682,3.0178,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667074896,3.0178,2624.5,2624.3,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727667075198,3.4815,2624.4,2624.3,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727667078086,3.0178,2624.4,2624.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667078287,3.0178,2624.4,2624.3,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727667080497,3.0178,2624.4,2624.3,5.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727667080708,3.0178,2624.4,2624.3,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727667080895,0.4437,2624.7,2624.3,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727667081206,3.0178,2624.4,2624.3,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727667081805,3.0178,2624.4,2624.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1727667082095,3.0178,2624.4,2623.6,4.77930492]
["bitfinex-derivatives","ETHF0:USTF0",1727667082096,3.0178,2624.4,2623.8,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727667082303,3.0178,2623.8,2623.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727667083595,3.6432,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727667083802,3.6432,2624.3,2624.2,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727667084003,6.661,2624.3,2624.2,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727667084306,3.4532,2624.3,2624.2,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727667086304,3.4532,2624.3,2624.2,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1727667086503,3.0178,2624.3,2624.2,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1727667088910,0.4437,2624.7,2624.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1727667089113,3.0178,2624.3,2624.2,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1727667089612,0.4437,2624.7,2624.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727667089804,0.4437,2624.7,2624.5,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727667089999,3.0178,2624.6,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727667090401,0.4384,2624.9,2624.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727667090402,0.4384,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667090601,0.4384,2624.9,2624.8,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727667090812,3.4562,2624.9,2624.8,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727667091617,3.4562,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667095414,3.0178,2624.9,2624.8,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727667095615,3.0178,2624.9,2624.8,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1727667096708,0.4639,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667096906,0.4639,2625.5,2625.3,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727667097307,3.0178,2625.4,2625.3,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727667098112,1.415,2626.2,2625.3,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727667098113,3.2078,2626.4,2625.3,13.18161932]
["bitfinex-derivatives","ETHF0:USTF0",1727667098303,0.861,2626.2,2626.0,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727667098506,0.861,2626.2,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667098712,1.62,2626.1,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667098908,1.62,2626.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667102209,2.38,2627.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667102210,0.8765,2626.9,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667102411,0.8765,2626.9,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727667102412,1.3214,2626.9,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727667102810,1.62,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727667103308,1.62,2626.7,2626.5,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727667103510,1.62,2626.6,2626.5,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727667104112,1.62,2626.6,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667104404,4.8278,2626.4,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667104614,1.62,2626.1,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667105211,1.62,2626.1,2625.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727667105408,1.62,2626.0,2625.9,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727667111023,1.3332,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667111223,1.3332,2626.3,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727667111418,2.5083,2626.3,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727667111624,2.5083,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667112519,2.5083,2626.3,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727667113228,2.5083,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667113430,0.8883,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667113728,1.62,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667116725,0.8883,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667116726,0.4529,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667117022,0.4529,2626.3,2626.2,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1727667117223,0.4529,2626.3,2626.2,9.77655]
["bitfinex-derivatives","ETHF0:USTF0",1727667117919,2.0729,2626.3,2626.2,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727667119522,2.0729,2626.3,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667119734,2.0729,2626.3,2625.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1727667119735,1.62,2626.1,2625.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1727667119913,1.62,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667120121,2.0831,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667120321,1.62,2625.9,2625.6,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727667120527,0.4368,2625.8,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667120919,0.4368,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667120920,8.0568,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667121116,2.0694,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667121324,0.4494,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667121527,1.62,2625.4,2625.2,6.54006]
["bitfinex-derivatives","ETHF0:USTF0",1727667121721,1.62,2625.3,2625.2,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727667122719,0.4494,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667122920,0.4494,2625.7,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727667123116,2.0694,2625.7,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727667124226,1.62,2625.7,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727667128639,1.62,2625.7,2625.6,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1727667131827,1.62,2625.7,2625.6,3.20974]
["bitfinex-derivatives","ETHF0:USTF0",1727667133836,1.62,2625.7,2625.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727667134136,10.8278,2625.7,2625.1,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1727667134335,3.2078,2625.4,2625.2,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667134632,1.62,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667135134,1.62,2625.2,2625.1,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727667137934,3.2078,2626.0,2625.8,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1727667138244,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667138536,4.8278,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667139038,10.8278,2626.0,2625.5,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1727667139229,1.62,2625.6,2625.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667139945,1.62,2625.6,2625.5,4.18963]
["bitfinex-derivatives","ETHF0:USTF0",1727667140232,1.3194,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667140630,2.9394,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667141636,1.62,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667144937,4.4845,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727667145443,1.62,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727667145739,1.62,2626.6,2626.3,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727667145943,1.62,2626.4,2626.3,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727667147047,1.62,2626.4,2626.3,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727667148447,4.0759,2626.7,2626.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667148635,4.0759,2626.7,2626.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1727667148636,1.62,2626.5,2626.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1727667149438,1.62,2626.5,2626.1,3.37281932]
["bitfinex-derivatives","ETHF0:USTF0",1727667149638,3.2078,2626.4,2626.2,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667149833,3.6229,2626.4,2626.2,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667150034,1.62,2626.3,2626.2,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667153642,1.62,2626.3,2625.9,1.42281932]
["bitfinex-derivatives","ETHF0:USTF0",1727667153845,3.2078,2626.4,2625.9,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727667153846,1.62,2626.0,2625.9,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1727667154043,1.62,2626.0,2625.6,0.99281932]
["bitfinex-derivatives","ETHF0:USTF0",1727667154339,1.62,2626.0,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667154340,1.62,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667154642,2.4829,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667155739,2.4829,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667155935,0.8629,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667156245,1.62,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667156435,1.62,2625.4,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667156640,1.62,2625.4,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667156641,1.62,2625.3,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667156836,0.4201,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667157032,1.62,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667157643,1.62,2625.2,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667157947,1.62,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667159054,1.62,2624.9,2624.8,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727667161647,1.62,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667164040,4.8278,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667164241,4.8278,2624.9,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727667164443,1.62,2624.7,2624.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667164642,1.62,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667164843,1.62,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667166545,4.8278,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667168754,1.62,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667170949,1.62,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667171254,1.62,2624.3,2624.2,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727667174453,1.8098,2625.1,2624.2,12.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727667174454,3.6176,2625.1,2624.2,12.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727667174658,0.837,2625.3,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727667174854,0.837,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727667175256,1.62,2625.2,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727667176660,1.62,2625.2,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727667176861,1.62,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667185474,1.62,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667185778,1.62,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667188068,1.62,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667188069,10.8278,2624.9,2624.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1727667188373,1.62,2624.5,2624.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667189375,1.62,2624.5,2624.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1727667190467,1.62,2624.5,2624.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667197273,1.62,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667197479,0.8348,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667197667,2.4548,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667198169,1.62,2624.4,2624.3,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727667198977,1.62,2624.4,2624.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727667200677,1.62,2624.4,2624.3,4.57993932]
["bitfinex-derivatives","ETHF0:USTF0",1727667200981,1.6596,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727667201369,3.2796,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727667201770,3.2796,2624.8,2624.5,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1727667202078,1.62,2624.6,2624.5,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727667209477,1.62,2624.6,2624.5,1.37379932]
["bitfinex-derivatives","ETHF0:USTF0",1727667210875,1.62,2624.6,2624.5,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727667211075,1.62,2624.6,2624.5,4.35544858]
["bitfinex-derivatives","ETHF0:USTF0",1727667212781,1.04821181,2624.6,2624.5,4.35544858]
["bitfinex-derivatives","ETHF0:USTF0",1727667213385,1.04821181,2624.6,2624.5,1.97544858]
["bitfinex-derivatives","ETHF0:USTF0",1727667213683,1.04821181,2624.6,2624.5,4.35544858]
["bitfinex-derivatives","ETHF0:USTF0",1727667213881,3.2078,2624.9,2624.5,4.35544858]
["bitfinex-derivatives","ETHF0:USTF0",1727667213882,3.2078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667214079,3.2078,2624.9,2624.8,1.3778196]
["bitfinex-derivatives","ETHF0:USTF0",1727667214285,4.25601181,2624.9,2624.8,1.3778196]
["bitfinex-derivatives","ETHF0:USTF0",1727667216583,4.25601181,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667220288,4.25601181,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667220487,1.04821181,2624.7,2624.5,1.9493396]
["bitfinex-derivatives","ETHF0:USTF0",1727667220693,1.705,2624.8,2624.3,0.9968596]
["bitfinex-derivatives","ETHF0:USTF0",1727667220694,6.63601181,2624.6,2624.3,0.9968596]
["bitfinex-derivatives","ETHF0:USTF0",1727667220894,1.04821181,2624.4,2624.0,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727667221186,1.04821181,2624.4,2623.9,1.9495596]
["bitfinex-derivatives","ETHF0:USTF0",1727667221187,1.04821181,2624.1,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667221385,1.87441181,2624.0,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667221593,1.87441181,2624.0,2623.7,2.6058596]
["bitfinex-derivatives","ETHF0:USTF0",1727667221784,1.87441181,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667221785,1.04821181,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667222296,1.04821181,2623.9,2623.8,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727667223592,1.04821181,2623.9,2623.8,3.7579496]
["bitfinex-derivatives","ETHF0:USTF0",1727667224186,1.04821181,2623.9,2623.8,5.34820063]
["bitfinex-derivatives","ETHF0:USTF0",1727667224492,1.04821181,2623.9,2623.8,4.35134103]
["bitfinex-derivatives","ETHF0:USTF0",1727667224889,1.04821181,2623.9,2623.8,4.35103556]
["bitfinex-derivatives","ETHF0:USTF0",1727667225090,1.04821181,2623.9,2623.8,6.3366742]
["bitfinex-derivatives","ETHF0:USTF0",1727667226108,1.04821181,2623.9,2623.8,4.35103556]
["bitfinex-derivatives","ETHF0:USTF0",1727667226304,1.04821181,2623.9,2623.8,1.37703067]
["bitfinex-derivatives","ETHF0:USTF0",1727667226595,1.04821181,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667229492,4.0695,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667229493,1.6895,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667229896,2.73771181,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667230906,1.6895,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667231103,2.73771181,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667234306,1.04821181,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667235896,1.7075,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667236108,0.8487,2624.7,2624.6,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727667236307,1.89691181,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667240820,1.89691181,2624.7,2624.4,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1727667240821,1.89691181,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667241020,0.8487,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667241213,1.04821181,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727667241612,1.04821181,2624.6,2624.2,1.94856067]
["bitfinex-derivatives","ETHF0:USTF0",1727667241913,4.25601181,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727667242216,1.04821181,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727667242421,1.04821181,2624.1,2623.8,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1727667242718,1.04821181,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667247925,3.42821181,2623.9,2623.4,1.80484067]
["bitfinex-derivatives","ETHF0:USTF0",1727667248218,3.2078,2623.7,2623.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727667248420,1.88061181,2623.6,2623.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727667248621,2.75311181,2623.6,2623.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727667253321,2.75311181,2623.6,2623.3,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1727667253524,2.75311181,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727667253525,1.04821181,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727667260127,1.6424,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667260533,1.86111181,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667260926,0.8129,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667261120,1.04821181,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727667265440,1.04821181,2624.0,2623.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1727667265632,1.04821181,2623.9,2623.2,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727667265933,2.5027,2624.3,2623.2,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1727667265934,1.04821181,2623.3,2623.2,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727667266135,1.04821181,2623.3,2622.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727667266343,1.04821181,2623.0,2622.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727667268341,3.2078,2623.8,2622.9,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727667268534,1.04821181,2623.3,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667268739,1.04821181,2623.2,2623.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727667269532,1.04821181,2623.2,2623.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727667270646,1.04821181,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727667271747,1.6973,2623.7,2623.1,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1727667272053,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667272054,1.04821181,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667272243,1.04821181,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727667273842,1.04821181,2623.5,2623.4,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727667274042,3.2078,2624.2,2623.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727667274440,1.04821181,2624.0,2623.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727667276942,1.04821181,2624.0,2623.9,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1727667277344,1.04821181,2624.0,2623.9,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1727667277940,3.2078,2624.7,2624.3,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727667278146,5.8034,2624.7,2624.3,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727667278355,1.04821181,2624.4,2624.3,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727667280852,1.04821181,2624.4,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727667281047,1.04821181,2624.2,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727667281651,1.04821181,2624.2,2623.8,3.33274]
["bitfinex-derivatives","ETHF0:USTF0",1727667281652,1.04821181,2624.2,2623.8,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727667281848,2.38,2624.3,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667281849,2.5536,2624.1,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667282248,1.04821181,2624.0,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667285151,1.04821181,2624.0,2623.7,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1727667285351,1.04821181,2623.8,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727667291159,5.7614,2624.1,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667291560,1.04821181,2624.0,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727667296163,4.9617,2624.5,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727667296466,4.9617,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667296867,1.04821181,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667298750,1.04821181,2624.4,2624.3,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1727667300164,1.04821181,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667300360,1.04821181,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667300568,1.04821181,2624.3,2624.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727667300866,1.04821181,2624.1,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727667301769,1.04821181,2624.1,2624.0,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727667303858,3.2078,2625.0,2624.3,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727667304057,3.2078,2625.0,2624.4,5.16752]
["bitfinex-derivatives","ETHF0:USTF0",1727667304058,1.04821181,2624.5,2624.4,5.16752]
["bitfinex-derivatives","ETHF0:USTF0",1727667305160,1.4057,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667305665,1.04821181,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727667307166,1.04821181,2624.8,2624.5,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727667307367,1.04821181,2624.6,2624.5,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727667309164,1.04821181,2624.6,2624.5,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727667312871,3.2078,2625.0,2624.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727667313073,3.2078,2625.0,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667313575,1.04821181,2624.9,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667318482,1.04821181,2624.9,2624.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1727667319481,1.04821181,2624.9,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667321173,2.2701,2625.2,2625.0,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1727667321577,1.04821181,2625.1,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667322175,1.04821181,2625.1,2625.0,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1727667323779,2.38,2625.8,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727667323780,3.2078,2625.8,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727667324077,2.2221,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667324586,2.51961181,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667324786,2.51961181,2625.7,2625.6,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727667325080,2.51961181,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667327776,1.04821181,2625.7,2625.6,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727667327977,3.2078,2625.8,2625.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727667328168,4.25601181,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667328576,4.25601181,2625.8,2625.7,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1727667330380,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667330584,3.2078,2626.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667330789,4.25601181,2626.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667331088,4.25601181,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667331286,4.25601181,2626.1,2625.5,8.00683]
["bitfinex-derivatives","ETHF0:USTF0",1727667331588,4.25601181,2626.1,2625.5,7.43556]
["bitfinex-derivatives","ETHF0:USTF0",1727667331589,1.04821181,2625.6,2625.5,7.43556]
["bitfinex-derivatives","ETHF0:USTF0",1727667332179,3.2078,2626.1,2625.5,10.8635]
["bitfinex-derivatives","ETHF0:USTF0",1727667332384,3.2078,2626.1,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667332674,3.2078,2626.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667332879,4.25601181,2626.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667333099,1.04821181,2626.1,2626.0,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727667333685,1.04821181,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667336579,1.04821181,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667336775,1.04821181,2625.9,2625.5,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1727667336978,3.2078,2626.1,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667336979,1.4764,2625.8,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667337287,2.52461181,2625.8,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667338989,1.80361181,2625.8,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667343695,1.80361181,2625.8,2625.4,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727667343894,1.80361181,2625.8,2623.5,7.6249028]
["bitfinex-derivatives","ETHF0:USTF0",1727667343895,1.04821181,2625.5,2625.1,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667344184,1.04821181,2625.2,2625.1,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667344389,1.04821181,2625.2,2625.1,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727667345785,1.04821181,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727667345989,1.82071181,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727667346186,1.04821181,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727667347296,1.04821181,2625.0,2624.9,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727667351200,1.04821181,2625.0,2624.9,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1727667351594,1.04821181,2625.0,2624.9,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1727667354898,1.4596,2625.4,2625.2,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1727667355308,1.04821181,2625.3,2625.2,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667360607,3.2078,2625.9,2625.5,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1727667360802,3.2078,2625.9,2625.6,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1727667360999,1.04821181,2625.7,2625.6,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727667361193,3.2078,2625.9,2625.5,3.33213]
["bitfinex-derivatives","ETHF0:USTF0",1727667361398,1.04821181,2625.9,2625.8,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727667361903,1.04821181,2625.9,2625.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1727667362604,1.4959,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667363002,1.04821181,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667366714,1.04821181,2626.4,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667366914,1.04821181,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667369309,1.04821181,2626.2,2626.1,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727667371316,0.7502,2626.5,2626.3,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727667371717,1.04821181,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667376925,3.9204,2626.6,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727667377133,3.9204,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727667377614,4.96861181,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727667378820,1.04821181,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727667379019,1.04821181,2626.6,2626.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1727667379217,0.7361,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727667379415,1.78431181,2627.0,2626.9,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727667379822,1.78431181,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727667381125,1.04821181,2627.0,2626.9,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727667382227,3.2078,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727667382722,4.25601181,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727667384127,4.25601181,2627.2,2627.1,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727667386218,1.4629,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667386415,2.51111181,2627.7,2627.6,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727667386824,1.04821181,2627.7,2627.6,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727667387120,0.7211,2627.9,2627.6,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727667387319,1.04821181,2627.9,2627.8,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1727667388227,0.00489372,2628.3,2627.8,15.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727667388420,1.05310553,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667388930,0.00489372,2628.3,2628.2,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1727667389119,1.05310553,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667390725,1.05310553,2628.3,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727667390926,1.04821181,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727667391118,1.04821181,2628.1,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667391318,1.04821181,2628.1,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667391319,1.04821181,2627.9,2627.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667391529,1.04821181,2627.9,2627.6,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727667391721,1.04821181,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727667391722,1.04821181,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727667392147,1.04821181,2627.7,2627.6,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727667393827,0.7459,2628.1,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667394022,0.7459,2628.1,2627.9,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727667394227,1.04821181,2628.0,2627.9,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727667394528,1.04821181,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667395223,0.00489372,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667395729,1.05310553,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667396141,0.00489372,2628.3,2628.2,10.18526]
["bitfinex-derivatives","ETHF0:USTF0",1727667396427,0.00489372,2628.3,2628.2,11.68776]
["bitfinex-derivatives","ETHF0:USTF0",1727667397638,0.00489372,2628.3,2628.2,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1727667397823,1.05310553,2628.3,2628.2,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1727667398031,1.05310553,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727667398233,0.00489372,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667398732,1.05310553,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667399437,1.05310553,2628.3,2628.1,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667399645,1.04821181,2628.2,2628.1,2.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727667401828,1.04821181,2628.2,2628.1,6.56526]
["bitfinex-derivatives","ETHF0:USTF0",1727667402028,0.00489372,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667402226,0.00489372,2628.3,2628.2,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727667402425,0.00489372,2628.3,2628.2,11.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727667403530,0.00489372,2628.3,2628.2,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727667403732,0.00489372,2628.3,2628.2,11.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727667404435,3.2078,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667404827,1.04821181,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667407635,1.04821181,2628.8,2628.7,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727667408037,1.04821181,2628.8,2628.7,3.47228]
["bitfinex-derivatives","ETHF0:USTF0",1727667409032,1.04821181,2628.8,2628.5,3.33105]
["bitfinex-derivatives","ETHF0:USTF0",1727667409237,1.04821181,2628.6,2628.5,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727667410839,4.25601181,2628.6,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727667411040,4.25601181,2628.6,2627.5,16.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727667411041,2.201,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667411239,3.24921181,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667414045,1.04821181,2628.5,2628.4,5.96824]
["bitfinex-derivatives","ETHF0:USTF0",1727667414248,3.2078,2629.2,2628.4,5.96824]
["bitfinex-derivatives","ETHF0:USTF0",1727667414249,2.1988,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667414657,3.24701181,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667417549,3.24701181,2629.0,2628.7,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727667417750,1.04821181,2628.8,2628.7,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727667422051,1.04821181,2628.8,2628.7,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1727667423849,1.04821181,2628.8,2628.7,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727667428958,1.04821181,2628.8,2628.7,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727667431863,1.4797,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667432256,2.52791181,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667433857,1.04821181,2629.0,2628.9,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727667434061,2.2159,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667434567,1.04821181,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667435158,1.04821181,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667435357,1.04821181,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727667435559,1.04821181,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667435869,1.4918,2629.5,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667436059,1.04821181,2629.4,2628.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727667436260,1.04821181,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667437360,1.04821181,2629.1,2628.5,8.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727667437559,1.04821181,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667437760,1.5182,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667437969,1.04821181,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667440976,1.5182,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667441271,2.56641181,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667441970,1.04821181,2629.0,2628.9,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727667443975,1.04821181,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667444690,1.04821181,2629.0,2628.9,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727667445267,5.4057,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667445470,4.6621,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667445675,5.71031181,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667446274,4.98671181,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667446475,4.25601181,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667446871,4.25601181,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667447272,1.04821181,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667447679,1.04821181,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667448879,1.04821181,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667449081,4.25601181,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667449881,1.04821181,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667452985,1.04821181,2629.5,2629.4,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1727667453187,1.04821181,2629.5,2629.4,6.67289]
["bitfinex-derivatives","ETHF0:USTF0",1727667453579,1.04821181,2629.5,2629.4,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1727667453785,1.04821181,2629.5,2629.4,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1727667454680,0.2,2630.0,2629.4,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1727667454681,0.2,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667454884,1.24821181,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667455183,1.24821181,2630.0,2629.9,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1727667455589,1.24821181,2630.0,2629.9,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1727667457880,1.24821181,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667460587,1.24821181,2630.0,2629.9,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727667462395,1.24821181,2630.0,2629.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727667462592,1.24821181,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667462593,1.04821181,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667466087,1.04821181,2629.7,2629.6,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1727667467592,0.2,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667467993,1.24821181,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667471994,2.01231181,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667472395,2.01231181,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727667472596,1.80701181,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667472791,3.9666,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667472996,1.04821181,2629.7,2629.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727667474094,1.04821181,2629.7,2629.5,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1727667474400,1.78531181,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727667476096,4.99311181,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727667479696,10.99311181,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727667480007,0.7497,2629.5,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727667480194,1.79791181,2629.5,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727667480700,1.79791181,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727667483721,1.04821181,2629.5,2629.4,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1727667484005,1.04821181,2629.5,2629.4,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1727667484710,0.7605,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667484902,0.7605,2629.8,2629.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727667485100,1.80871181,2629.8,2629.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727667485508,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667485716,4.25601181,2629.9,2629.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1727667487111,1.04821181,2629.9,2629.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1727667488502,1.04821181,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667490499,1.04821181,2629.9,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667490706,0.2,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667490707,4.96481181,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667490907,1.79291181,2629.7,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727667491207,1.79291181,2629.7,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667491208,1.04821181,2629.6,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667491410,0.7447,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727667491608,1.04821181,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667493016,1.81871181,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667494413,1.81871181,2629.4,2629.3,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727667497220,1.81871181,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667499314,1.04821181,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667501009,0.7267,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667501411,1.77491181,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667513524,1.77491181,2629.5,2629.4,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1727667513911,1.77491181,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667515524,1.77491181,2629.5,2629.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1727667515715,4.25601181,2629.3,2629.1,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1727667515920,2.50961181,2629.2,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727667516523,10.88961181,2629.2,2628.8,0.99429004]
["bitfinex-derivatives","ETHF0:USTF0",1727667516734,3.2078,2628.9,2628.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727667516919,5.5878,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667517117,3.2078,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667517522,3.2078,2628.9,2628.5,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1727667517728,3.2078,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667518436,3.2078,2628.9,2628.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727667518728,3.2078,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667518928,3.2078,2628.9,2628.5,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1727667519820,3.804,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667520019,3.2078,2628.9,2628.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727667520020,1.5038,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727667520226,3.2078,2628.6,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667520925,3.2078,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667522532,3.2078,2628.6,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667522730,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667523429,2.2445,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667523932,6.0485,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667524130,6.0485,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667524332,2.2445,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667524528,2.2445,2628.7,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727667524732,3.2078,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727667525131,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667525525,3.2078,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727667525730,3.2078,2628.6,2628.1,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1727667525923,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667526127,3.2078,2628.6,2628.2,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1727667526333,3.2078,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667526731,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667526936,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667527248,3.2078,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667527836,3.8048,2628.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667530235,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667530434,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667531324,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667531724,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667532038,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667532437,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667532738,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667532739,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667533134,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667533331,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667533731,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667533931,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667534340,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667534541,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667534932,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667535134,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667535334,3.8048,2628.5,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667535535,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667535737,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667536134,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667536335,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667536527,3.8048,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667536734,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667537233,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667537439,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667537644,7.0126,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667537834,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667538039,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667538235,3.8048,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667538437,3.2078,2628.6,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667538746,3.8048,2628.5,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667538932,7.0126,2628.6,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667540140,3.2078,2628.6,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667540635,7.0126,2628.6,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667540835,3.2078,2628.6,2628.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727667541036,3.2078,2628.6,2628.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1727667541543,1.1,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667541945,1.1,2628.5,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667542448,1.1,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667542646,1.1,2628.5,2628.3,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727667544647,1.1,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667548550,3.2078,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667551640,3.2078,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667551843,0.7271,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667559750,1.5038,2628.7,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727667559751,3.9676,2628.7,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727667561960,3.2078,2628.8,2628.7,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1727667562550,1.1,2628.9,2628.7,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1727667564053,3.2078,2628.8,2628.7,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1727667565357,1.1,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667566054,2.1282,2629.0,2628.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1727667566258,2.1282,2629.0,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667566453,3.2078,2628.9,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667568961,3.2078,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727667570556,3.2078,2629.2,2629.1,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1727667570750,4.6594,2629.5,2629.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727667570949,4.6594,2629.5,2629.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727667573264,5.7594,2629.5,2629.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727667573856,5.7594,2629.5,2629.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727667574258,5.7594,2629.5,2629.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1727667574456,5.7594,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667574457,1.1,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727667574657,1.1,2629.3,2629.1,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1727667574863,0.7317,2629.2,2629.1,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1727667575865,3.9395,2629.2,2629.1,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1727667580870,3.9395,2629.2,2629.1,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1727667582272,3.9395,2629.2,2628.9,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727667582475,1.8441,2629.1,2628.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727667582674,0.7223,2629.0,2628.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1727667583773,1.8223,2629.0,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667583972,3.2078,2628.9,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667590175,4.3078,2628.9,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667590572,4.3078,2628.9,2628.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727667590573,4.3078,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667590771,1.7915,2628.8,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727667590980,0.7197,2628.7,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727667592372,0.6915,2628.8,2628.6,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1727667593383,0.6915,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727667593588,0.6915,2628.8,2628.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1727667595382,3.2078,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667595677,3.2078,2629.2,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727667595877,1.4934,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727667600377,1.4934,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667600583,0.758,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667603981,1.858,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667604183,0.758,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667608786,5.662,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727667608988,3.2078,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727667610581,14.1118,2628.9,2628.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667610781,0.758,2629.0,2628.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667610782,4.3078,2628.6,2628.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667611786,8.1118,2628.6,2628.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727667611982,1.1,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667614093,2.1427,2628.5,2628.1,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1727667614385,3.2427,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667614890,7.0475,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667615088,3.2427,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667616390,3.2078,2628.6,2628.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727667616590,0.7061,2628.9,2628.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1727667616786,0.7061,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667617308,1.8061,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667620398,5.6101,2628.9,2628.4,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1727667620590,3.2078,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667620899,2.5312,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667621700,2.5312,2628.6,2628.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727667621701,6.3352,2628.6,2628.1,3.08198]
["bitfinex-derivatives","ETHF0:USTF0",1727667621895,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667622195,1.1,2628.3,2628.1,3.08198]
["bitfinex-derivatives","ETHF0:USTF0",1727667622196,1.1,2628.3,2628.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727667622398,1.4143,2628.2,2628.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1727667622786,3.2078,2628.4,2628.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727667622985,4.3078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667623188,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727667624594,1.1,2628.3,2628.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1727667625188,1.1,2628.3,2628.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727667625590,1.1,2628.3,2628.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1727667625785,1.1,2628.3,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727667625786,3.8048,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727667625993,4.3078,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727667626293,0.7321,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727667627196,4.3078,2628.0,2627.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727667627399,4.3078,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727667628002,3.2078,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667628302,1.1,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667629102,4.3078,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667632392,0.7258,2628.5,2628.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727667632706,3.2078,2628.6,2628.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727667632707,3.2078,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667632896,3.2078,2628.6,2628.5,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1727667633196,3.9557,2628.6,2628.5,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1727667637003,3.2078,2628.6,2628.5,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1727667638903,1.1,2628.9,2628.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727667639102,1.1,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727667639598,0.7043,2629.0,2628.6,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1727667639832,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667640903,3.2078,2629.1,2629.0,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1727667643497,1.1,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727667643910,1.1,2629.2,2629.1,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1727667648712,1.8375,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727667651005,1.8375,2629.3,2629.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727667651316,1.8375,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727667651514,1.1,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727667651809,4.3078,2629.1,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667652015,1.1,2628.9,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667652814,1.4545,2629.0,2628.7,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1727667652815,2.5545,2629.0,2628.7,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1727667653018,2.5545,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667655010,2.5545,2629.0,2628.7,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1727667655312,0.7033,2628.9,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727667655713,3.2078,2629.1,2628.8,4.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727667655911,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667656801,4.3078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667657917,1.1,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727667658217,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667658409,1.1,2629.9,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727667658410,6.4318,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727667658808,6.4318,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667659220,3.9219,2629.9,2629.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727667659405,3.9219,2629.9,2629.5,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1727667659606,3.9219,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667659914,5.0219,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667661516,3.9219,2629.9,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667661910,3.9219,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667662113,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727667666011,3.2078,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667666208,2.096,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727667666624,2.096,2629.8,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727667666625,7.5424,2629.7,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727667666916,3.2078,2629.2,2628.8,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1727667667120,2.37,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667667421,3.0873,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727667667917,3.0873,2629.1,2628.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1727667667918,3.804,2629.0,2628.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727667668117,3.2078,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667668519,3.2078,2628.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667672123,0.697,2628.6,2628.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727667672321,0.697,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667673421,3.2078,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667673614,3.2078,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727667675318,3.737,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727667675523,6.9448,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727667676820,6.9448,2628.8,2628.4,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1727667677027,6.9448,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727667677219,6.9448,2628.8,2628.3,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1727667677418,5.5778,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727667679218,5.5778,2628.5,2627.8,0.98705831]
["bitfinex-derivatives","ETHF0:USTF0",1727667679219,9.3826,2628.5,2627.8,0.98705831]
["bitfinex-derivatives","ETHF0:USTF0",1727667679423,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667679625,6.9448,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727667679830,6.9448,2628.1,2627.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727667680024,4.5748,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667681823,6.9448,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667682027,19.1196,2628.1,2627.2,0.98705831]
["bitfinex-derivatives","ETHF0:USTF0",1727667682230,2.37,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727667682618,2.37,2627.3,2627.2,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727667682819,2.37,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667683120,5.5778,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667683320,1.3998,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667684427,0.6911,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667684633,5.5778,2627.5,2627.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727667684843,5.5778,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667686131,2.37,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727667690135,2.37,2627.9,2627.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1727667693232,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667695131,3.2078,2628.1,2628.0,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727667695634,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667698731,5.5778,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667698938,5.5778,2628.1,2627.9,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727667698939,5.5778,2628.1,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667700433,5.5778,2628.1,2627.9,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1727667702237,5.5778,2628.1,2627.9,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1727667702430,5.5778,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667702835,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667705635,3.2078,2628.1,2628.0,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727667705935,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667706832,3.2078,2628.1,2628.0,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727667710837,5.5778,2628.4,2628.2,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1727667711039,5.5778,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667713742,2.37,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667718346,3.0425,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727667719855,3.0425,2628.4,2627.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727667720045,2.37,2628.1,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667720247,1.396,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727667722446,3.2078,2628.2,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727667722745,3.2078,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727667726565,3.2078,2628.2,2628.1,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1727667726749,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667727146,5.364,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667733452,4.6761,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667737758,5.7761,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727667738961,9.5801,2628.6,2628.2,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1727667739159,1.1,2628.3,2628.0,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1727667739458,4.6761,2628.6,2627.2,1.75305831]
["bitfinex-derivatives","ETHF0:USTF0",1727667739459,1.1,2628.1,2627.2,1.75305831]
["bitfinex-derivatives","ETHF0:USTF0",1727667739665,3.2078,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727667740569,4.3078,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727667741259,1.1,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727667741653,2.38,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727667748070,5.5878,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727667748374,9.3934,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727667748971,5.5878,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667749174,3.1063,2627.6,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667753177,3.1063,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667753376,1.4238,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667753973,3.8038,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667754272,3.078,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667755175,0.698,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667755371,3.078,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667755877,2.38,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667756071,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667756476,5.5878,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667758782,5.5878,2627.7,2627.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1727667758979,5.5878,2627.7,2627.5,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1727667759381,5.5878,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667760186,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667760386,5.5878,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667761582,4.3078,2627.7,2627.5,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1727667761987,4.3078,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667762692,4.3078,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667762892,1.1,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667766389,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667766589,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667767091,4.3078,2627.7,2627.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1727667769598,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667775713,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667775905,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667776616,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667776817,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667781417,4.3078,2627.7,2627.4,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1727667781614,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667782711,3.2078,2627.7,2627.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727667782909,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667784213,1.1,2627.5,2627.4,1.36763831]
["bitfinex-derivatives","ETHF0:USTF0",1727667784815,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667785221,1.1,2627.5,2627.4,2.94020354]
["bitfinex-derivatives","ETHF0:USTF0",1727667785518,1.1,2627.5,2627.4,1.36763831]
["bitfinex-derivatives","ETHF0:USTF0",1727667785912,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667786423,1.1,2627.5,2627.4,1.36763831]
["bitfinex-derivatives","ETHF0:USTF0",1727667786720,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667787612,1.1,2627.5,2627.4,1.36763831]
["bitfinex-derivatives","ETHF0:USTF0",1727667788022,1.1,2627.5,2627.4,2.94068344]
["bitfinex-derivatives","ETHF0:USTF0",1727667788221,1.1,2627.5,2627.4,1.95362513]
["bitfinex-derivatives","ETHF0:USTF0",1727667789022,1.1,2627.5,2627.4,2.94478546]
["bitfinex-derivatives","ETHF0:USTF0",1727667789325,1.1,2627.5,2627.4,1.95362513]
["bitfinex-derivatives","ETHF0:USTF0",1727667790013,1.1,2627.5,2627.4,2.94482899]
["bitfinex-derivatives","ETHF0:USTF0",1727667790420,1.1,2627.5,2627.4,2.94495805]
["bitfinex-derivatives","ETHF0:USTF0",1727667791325,1.1,2627.5,2627.4,1.95375419]
["bitfinex-derivatives","ETHF0:USTF0",1727667791716,1.1,2627.5,2627.4,2.94507606]
["bitfinex-derivatives","ETHF0:USTF0",1727667792022,1.1,2627.5,2627.4,1.37193221]
["bitfinex-derivatives","ETHF0:USTF0",1727667792424,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667798329,1.791,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667799930,0.691,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667800132,1.791,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667804027,3.2078,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727667804226,3.2078,2627.6,2627.5,1.37192221]
["bitfinex-derivatives","ETHF0:USTF0",1727667804525,3.2078,2627.6,2627.5,2.94503777]
["bitfinex-derivatives","ETHF0:USTF0",1727667805328,3.2078,2627.6,2627.5,2.94498427]
["bitfinex-derivatives","ETHF0:USTF0",1727667805329,4.3078,2627.6,2627.5,2.94498427]
["bitfinex-derivatives","ETHF0:USTF0",1727667806136,1.1,2627.6,2627.5,2.94498427]
["bitfinex-derivatives","ETHF0:USTF0",1727667807137,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667807331,3.2078,2627.7,2627.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727667807332,4.3078,2627.7,2627.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727667809030,3.2078,2627.7,2627.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727667809227,4.3078,2627.7,2627.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727667809623,1.1,2627.7,2627.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727667809835,4.3078,2627.7,2627.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1727667812240,4.3078,2627.7,2627.3,3.35613221]
["bitfinex-derivatives","ETHF0:USTF0",1727667812241,4.3078,2627.7,2627.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727667812537,3.2078,2627.7,2627.4,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727667812736,3.2078,2627.7,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667812932,3.2078,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667813733,4.3078,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667819840,5.0177,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667820046,1.8099,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727667820245,4.5548,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667820542,1.1,2627.6,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667821641,4.5548,2627.7,2627.4,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1727667821951,3.2078,2627.7,2627.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1727667822243,1.1,2627.6,2627.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1727667822443,3.2078,2627.7,2627.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1727667822642,1.1,2627.6,2627.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1727667826151,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667826446,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727667827352,4.3078,2627.7,2627.1,0.99135221]
["bitfinex-derivatives","ETHF0:USTF0",1727667827656,3.4021,2627.9,2627.1,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1727667827657,1.1,2627.2,2627.1,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1727667828746,1.1,2627.2,2627.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727667830457,1.1,2627.2,2627.1,6.20592]
["bitfinex-derivatives","ETHF0:USTF0",1727667830754,1.1,2627.2,2627.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727667830950,1.1,2627.2,2627.1,6.20592]
["bitfinex-derivatives","ETHF0:USTF0",1727667831159,1.1,2627.2,2627.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1727667831349,1.1,2627.2,2627.1,6.20592]
["bitfinex-derivatives","ETHF0:USTF0",1727667832655,3.2078,2627.4,2627.2,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667832849,1.1,2627.3,2627.2,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667833863,1.1,2627.3,2627.2,1.37194221]
["bitfinex-derivatives","ETHF0:USTF0",1727667835453,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667835654,4.3078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667836163,4.3078,2627.4,2627.3,1.37194221]
["bitfinex-derivatives","ETHF0:USTF0",1727667836854,4.3078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667837059,4.3078,2627.4,2627.3,1.37194221]
["bitfinex-derivatives","ETHF0:USTF0",1727667837358,4.3078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667838355,4.3078,2627.4,2627.3,1.37194221]
["bitfinex-derivatives","ETHF0:USTF0",1727667838655,4.3078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727667841054,4.3078,2627.4,2627.1,1.67585221]
["bitfinex-derivatives","ETHF0:USTF0",1727667841261,1.1,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727667841462,1.1,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727667841658,1.1,2627.0,2626.8,0.99135221]
["bitfinex-derivatives","ETHF0:USTF0",1727667841858,5.2633,2626.9,2626.4,1.47964698]
["bitfinex-derivatives","ETHF0:USTF0",1727667842060,5.2633,2626.9,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667842061,4.3078,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667842264,1.1,2626.3,2625.8,1.47964698]
["bitfinex-derivatives","ETHF0:USTF0",1727667842560,3.2078,2625.9,2625.4,1.47964698]
["bitfinex-derivatives","ETHF0:USTF0",1727667842762,3.2078,2625.9,2625.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727667842763,1.1,2625.5,2625.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727667842962,1.1,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667845771,2.38,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667847566,2.38,2625.7,2625.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727667847768,3.2078,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667847769,5.5878,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667847963,2.38,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667848265,2.38,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667849171,6.2841,2626.3,2625.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727667849358,5.5878,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667849960,3.2078,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667852166,3.2078,2626.3,2625.7,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1727667852167,9.3958,2626.3,2625.7,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1727667852363,0.7228,2626.7,2625.5,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1727667852364,2.38,2625.8,2625.5,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1727667852558,2.38,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667853857,3.2078,2625.9,2625.6,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727667854061,3.2078,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667857270,3.0532,2626.2,2625.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727667857464,3.0532,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667862475,3.2078,2626.3,2626.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727667862671,3.2078,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667863167,3.2078,2626.3,2626.2,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1727667864667,2.38,2626.7,2626.5,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1727667865967,2.38,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727667866168,3.0626,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727667866374,3.0626,2626.9,2626.7,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1727667866977,3.0626,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727667869067,6.8698,2626.9,2626.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727667869274,3.2078,2626.5,2626.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727667870076,3.2078,2626.5,2626.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1727667870274,5.5878,2626.3,2626.2,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727667871179,9.3958,2626.3,2625.9,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1727667871484,9.3958,2626.3,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667871485,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667872089,7.0158,2626.0,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667872384,5.5878,2625.6,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667873180,5.5878,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667874077,6.9318,2625.6,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667874281,5.5878,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727667874475,2.38,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727667874669,2.38,2625.1,2624.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727667874670,2.38,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667874874,2.38,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667875276,9.3974,2625.0,2624.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727667875578,9.3974,2625.0,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727667875579,5.5878,2624.7,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727667875784,2.38,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727667875983,2.38,2624.5,2624.1,6.50958791]
["bitfinex-derivatives","ETHF0:USTF0",1727667876190,2.38,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667876686,2.38,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667878371,3.2078,2625.0,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727667878576,3.2078,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727667879983,2.38,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727667880382,3.2078,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667881979,3.2078,2625.4,2625.3,4.18968]
["bitfinex-derivatives","ETHF0:USTF0",1727667882180,5.5878,2625.7,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727667882373,5.5878,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667885773,3.2078,2625.7,2625.6,4.18964]
["bitfinex-derivatives","ETHF0:USTF0",1727667885974,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667887386,2.38,2626.2,2625.8,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1727667887583,2.38,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667888183,3.7404,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727667890883,3.7404,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727667891089,2.38,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727667891784,2.38,2626.3,2625.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727667891785,2.38,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667892091,2.38,2626.3,2626.0,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667892280,2.38,2626.1,2626.0,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667893796,2.38,2626.1,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667894990,5.5878,2626.1,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667896092,5.5878,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667896292,5.5878,2626.1,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667896995,5.5878,2626.1,2625.8,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1727667897297,5.5878,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667902012,0.5326,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667902013,2.38,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667903513,2.38,2626.3,2626.2,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1727667910924,2.38,2626.3,2625.9,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1727667911225,3.7404,2626.4,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727667911226,2.38,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727667915119,2.38,2626.0,2625.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1727667915325,2.9492,2626.0,2625.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1727667915720,2.9492,2626.0,2625.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727667915916,2.9492,2626.0,2625.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727667916119,2.9492,2626.0,2625.7,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1727667916120,5.5878,2625.8,2625.7,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1727667916326,5.5878,2625.8,2625.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727667916526,9.3966,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667916722,2.38,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667923127,5.5878,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667925438,5.5878,2625.7,2625.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727667925439,9.3966,2625.7,2625.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727667925629,5.5878,2625.4,2625.3,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1727667926430,5.5878,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667926635,5.5878,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667927328,5.5878,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667927329,6.16,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667927529,2.38,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667927729,2.38,2625.2,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667927930,3.7912,2625.1,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727667930136,3.7912,2625.1,2624.9,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1727667930137,3.7912,2625.1,2624.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727667930333,2.38,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667930534,2.38,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727667930744,6.1896,2624.9,2624.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727667931034,3.2078,2624.8,2624.4,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1727667931241,2.38,2624.5,2624.4,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1727667931435,5.5878,2624.5,2624.4,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1727667934443,9.3982,2624.5,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667934633,2.38,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727667935538,6.9288,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727667935937,6.9288,2624.5,2624.4,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1727667936745,5.5878,2624.5,2624.4,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1727667937853,3.2078,2624.5,2624.4,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1727667938232,0.522,2625.0,2624.4,4.72142]
["bitfinex-derivatives","ETHF0:USTF0",1727667938433,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727667938636,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727667939041,2.38,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667939345,5.5878,2625.8,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667939641,2.38,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667939841,2.38,2625.8,2625.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727667940145,2.38,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667940443,2.38,2625.8,2625.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727667940633,5.5878,2625.8,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727667940838,2.38,2625.4,2625.3,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1727667944240,2.38,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667945449,2.38,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667945659,5.5878,2625.5,2625.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727667945846,5.5878,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727667946050,5.5878,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667946348,2.38,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667948245,3.2078,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667949655,2.38,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667950059,2.38,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667950360,5.5878,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667954063,3.2078,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727667954359,2.38,2625.7,2625.0,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1727667954664,3.2078,2625.7,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667956653,2.38,2625.6,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667958454,6.1888,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667958651,3.2078,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667959362,3.2078,2625.4,2625.1,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727667959668,2.38,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667963967,2.38,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667964166,2.38,2625.5,2625.2,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1727667964167,6.1888,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667964359,1.6206,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727667964560,3.2078,2625.7,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667964561,5.5878,2625.7,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727667964764,5.5878,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727667965057,2.38,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667965668,5.5878,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667967960,5.5878,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667968159,5.5878,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727667968671,5.5878,2626.3,2626.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727667968859,2.38,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727667969055,3.2078,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727667969467,2.38,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667969668,2.38,2626.2,2625.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727667969865,5.5878,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667970273,5.5878,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667970463,2.38,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667970970,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727667971173,2.38,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667971564,6.188,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727667971967,6.188,2626.2,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727667972270,6.188,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667972271,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727667972671,3.2078,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727667972873,2.38,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727667973866,2.38,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727667974072,2.9517,2626.0,2625.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727667974278,2.38,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667975685,3.2078,2626.1,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727667975976,3.2078,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727667977673,0.5428,2626.9,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727667977674,2.38,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727667978276,2.38,2626.9,2626.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1727667978475,2.38,2626.9,2626.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727667978670,2.38,2626.9,2626.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1727667979874,2.906,2626.9,2626.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1727667980282,2.906,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727667980483,3.4277,2626.9,2626.4,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1727667980781,2.38,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727667981179,2.38,2626.8,2626.5,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1727667981384,2.38,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727667981585,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727667985588,2.38,2627.0,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727667986286,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727667987186,2.38,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727667987983,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727667994989,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727667995985,3.2078,2627.1,2627.0,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1727667998499,5.5878,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727668000002,5.5878,2627.3,2626.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727668000190,2.4527,2627.7,2626.8,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1727668000191,3.2078,2627.0,2626.8,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1727668000684,3.2078,2627.0,2626.8,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1727668001090,2.38,2626.9,2626.8,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1727668001288,2.38,2626.9,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668001485,2.38,2626.9,2626.2,13.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727668001486,5.5878,2626.7,2625.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1727668001693,5.5878,2626.7,2625.7,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1727668001694,2.38,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668002090,5.5878,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668003396,5.5878,2626.4,2626.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727668003598,2.38,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668003898,5.5878,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668004090,5.5878,2626.2,2626.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727668004291,5.5878,2626.2,2626.0,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1727668004487,5.5878,2626.2,2626.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727668004691,5.5878,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668005097,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668005297,0.5616,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668005504,3.7694,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668005902,3.7425,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668006101,3.7425,2626.6,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668006398,3.7425,2626.6,2626.1,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1727668006606,3.7425,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727668006995,2.38,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727668007593,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668009111,3.2078,2626.6,2626.1,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1727668009403,3.2078,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727668009712,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668011306,3.2078,2626.6,2626.5,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727668011513,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668012613,3.2078,2626.6,2626.5,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1727668013910,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668014409,3.2078,2626.6,2626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727668014609,3.2078,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668014912,0.5503,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668015210,2.9303,2626.5,2626.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727668015515,5.5878,2626.3,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668016017,3.2078,2626.3,2625.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727668016199,0.5503,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668016503,0.5503,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668018507,0.5503,2626.5,2626.4,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1727668018710,4.5438,2626.6,2626.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727668019004,4.5438,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668019005,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668021406,3.2078,2626.6,2626.5,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727668021706,3.2078,2627.2,2626.5,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727668021907,3.2078,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727668025112,7.9884,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668025312,7.9884,2627.7,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668025631,3.2078,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668026213,1.0646,2627.7,2627.1,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1727668026519,2.38,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668026816,2.38,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668027022,2.38,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727668027209,2.38,2627.4,2626.9,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1727668027416,3.2078,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668028115,3.2078,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668028725,3.2078,2627.5,2626.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727668028726,2.38,2627.4,2626.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727668028917,2.38,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668029120,2.38,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668029625,3.8064,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668029814,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668030522,2.38,2627.0,2626.7,4.15951]
["bitfinex-derivatives","ETHF0:USTF0",1727668030523,0.5561,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668030835,0.5561,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668031038,0.5561,2627.1,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668031332,0.5561,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668031835,0.5561,2627.1,2626.5,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1727668032026,0.5561,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668032027,2.38,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668032226,2.38,2626.9,2626.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727668032424,0.5317,2626.8,2626.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727668032929,0.5468,2626.7,2626.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727668033325,2.9268,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668033522,2.38,2626.4,2626.3,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727668035435,2.38,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668035436,5.5878,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668035628,5.5878,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668035940,0.5698,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668036126,0.5698,2626.6,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668036431,1.8818,2626.7,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668036836,1.8818,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668037228,2.4431,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668038028,2.4431,2626.7,2626.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727668038029,2.38,2626.6,2626.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727668038234,2.38,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668040336,3.2078,2626.5,2626.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727668040534,3.2078,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668040836,2.4431,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668041537,1.8818,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668042643,1.335,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668042943,3.2078,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727668045341,3.2078,2627.2,2627.0,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1727668046342,2.38,2627.1,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668046535,0.5562,2627.4,2626.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727668046536,5.5878,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668046839,0.5441,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668047039,0.5441,2626.8,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668047441,6.1872,2626.7,2626.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727668047650,6.1872,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668047651,3.2078,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668047850,3.2078,2626.6,2626.2,2.55126]
["bitfinex-derivatives","ETHF0:USTF0",1727668048139,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668054146,0.5441,2626.8,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668055654,0.5441,2626.8,2626.6,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1727668055853,0.5441,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668057151,0.5441,2626.8,2626.7,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1727668058152,0.5441,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668059053,3.7519,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668059256,3.7519,2626.8,2626.5,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727668059562,2.38,2626.6,2626.5,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727668062557,6.1872,2626.6,2626.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727668062858,3.2078,2626.5,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668063046,2.38,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668064050,5.5878,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668064653,5.5878,2626.2,2626.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1727668064862,5.5878,2626.2,2625.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727668065051,5.5878,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727668065761,3.808,2626.1,2625.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1727668065953,3.2078,2625.8,2625.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1727668066453,3.2078,2625.8,2625.7,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1727668067161,5.5878,2625.8,2625.3,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727668067359,0.5282,2625.7,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727668068065,0.5282,2625.7,2625.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727668068459,0.5282,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727668073565,0.5282,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727668073769,0.10624875,2626.1,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668073770,3.2078,2626.1,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668074069,3.2078,2626.6,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668074868,2.38,2626.8,2626.3,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1727668075062,2.38,2626.8,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668076066,2.38,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668076268,2.38,2626.8,2626.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727668076570,2.38,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727668077468,2.38,2626.8,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668077669,2.38,2626.8,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727668077968,5.5878,2626.6,2626.3,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1727668079169,5.5878,2626.6,2626.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727668079472,0.5386,2626.5,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727668079659,3.2078,2626.3,2626.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1727668079861,2.38,2626.1,2626.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1727668081370,2.38,2626.1,2626.0,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1727668081968,6.188,2626.1,2625.4,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1727668082162,5.5878,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727668082966,5.5878,2625.9,2625.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727668083172,3.2078,2625.6,2625.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727668083466,3.2078,2625.6,2625.5,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1727668084168,3.2078,2625.6,2625.5,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1727668084966,3.2078,2625.6,2625.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1727668086971,3.2078,2625.6,2625.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727668087176,0.5444,2625.5,2625.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727668087681,2.9244,2625.5,2625.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1727668087974,2.9244,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727668088167,2.9244,2625.5,2625.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1727668088373,5.5878,2625.3,2625.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1727668088671,5.5878,2625.3,2624.1,8.82179756]
["bitfinex-derivatives","ETHF0:USTF0",1727668088867,5.1918,2625.4,2624.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727668088868,3.2078,2624.7,2624.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1727668089067,3.2078,2624.7,2624.5,0.92399]
["bitfinex-derivatives","ETHF0:USTF0",1727668089477,3.2078,2624.7,2624.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727668089671,3.2078,2624.4,2624.3,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1727668089974,5.5878,2624.7,2624.3,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1727668090172,5.5878,2624.7,2624.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727668090377,3.2078,2624.4,2624.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727668091074,2.38,2624.2,2624.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727668091677,5.5878,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727668091974,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727668093074,3.2078,2624.4,2624.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727668093279,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727668093583,5.6701,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668094170,5.6701,2624.7,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727668094471,5.6701,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668094679,4.5978,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668094873,4.5988,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727668096282,2.38,2624.6,2624.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727668096684,2.38,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727668097480,3.2078,2624.4,2624.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727668097779,3.2078,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727668098086,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727668098689,3.2078,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727668098878,3.2078,2624.4,2624.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727668099184,3.2078,2624.4,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727668099972,3.2078,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727668101576,3.2078,2624.4,2624.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727668101776,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727668102381,3.2078,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727668102780,3.2078,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727668103788,4.5988,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668103988,4.5988,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727668104689,4.5988,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668104995,4.5988,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727668105283,4.5988,2624.7,2624.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727668105485,4.5988,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727668106387,3.2078,2624.7,2624.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727668106586,3.2078,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668106785,3.2078,2624.7,2624.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727668106986,3.2078,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668107883,5.5878,2625.0,2624.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1727668108095,3.2078,2625.0,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727668108280,0.523,2625.5,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727668108485,0.523,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668108886,3.2078,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668109093,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668109788,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668109991,3.2078,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668110188,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668111090,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668112494,3.2078,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668113393,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668113598,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668114798,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668114993,3.2078,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668115592,3.2078,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668115891,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668116092,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668117002,3.2078,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668117597,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668117798,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668118197,3.2078,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668118400,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668119694,3.2078,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668119896,3.2078,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668120100,3.7304,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668121400,3.7304,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668121601,3.7304,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668121804,3.7304,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668122301,3.7304,2625.6,2625.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1727668124603,3.7304,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668124809,3.7304,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668125108,3.7304,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668125109,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668130300,3.2078,2625.6,2625.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1727668130504,3.2078,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668131302,5.5878,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668135716,5.5878,2625.6,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668136108,5.5878,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668136603,0.5107,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668137310,3.7185,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727668137907,3.7185,2625.5,2625.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727668138104,3.7185,2625.5,2624.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727668138105,2.874,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668138409,2.38,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727668138615,2.38,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727668138908,2.38,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668139113,2.38,2625.2,2624.9,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727668139308,2.38,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668139508,2.38,2625.2,2624.9,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727668139708,2.38,2625.2,2624.9,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727668140716,2.38,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668141019,2.38,2625.2,2624.9,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727668141316,5.5878,2625.2,2624.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727668141717,5.5878,2625.2,2624.8,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1727668142817,2.38,2625.0,2624.8,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1727668143114,2.38,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727668143316,2.38,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727668144704,2.38,2624.8,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668146114,2.38,2624.6,2624.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727668146312,2.38,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727668153614,2.38,2624.6,2624.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727668154023,0.5178,2624.5,2624.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727668154326,0.5178,2624.5,2624.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727668154518,2.38,2624.4,2624.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727668154716,2.38,2624.2,2624.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727668155815,2.38,2624.2,2624.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668156017,3.2078,2624.1,2623.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727668156217,2.38,2624.0,2623.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727668157422,2.38,2624.0,2623.9,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1727668158127,2.38,2624.0,2623.7,0.89391]
["bitfinex-derivatives","ETHF0:USTF0",1727668158329,2.38,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727668159225,2.38,2624.0,2623.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668159431,2.38,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727668159924,2.38,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727668161518,2.38,2624.0,2623.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668161933,2.38,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727668162436,2.38,2624.0,2623.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668162629,2.38,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727668163530,2.38,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727668163931,2.38,2624.0,2623.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668164140,2.38,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727668165226,2.38,2624.0,2623.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668165431,2.38,2624.0,2623.7,0.89391]
["bitfinex-derivatives","ETHF0:USTF0",1727668165624,1.1,2623.8,2623.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727668166630,4.3078,2623.8,2623.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727668166831,0.5143,2623.7,2623.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727668167035,1.1,2623.4,2623.3,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1727668168228,1.1,2623.4,2623.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727668168432,1.1,2623.2,2623.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727668168634,0.43828428,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727668169037,0.43828428,2623.4,2623.3,11.29318]
["bitfinex-derivatives","ETHF0:USTF0",1727668169350,5.6458,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727668169646,4.5458,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727668169845,1.338,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727668171050,2.38,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727668172637,2.38,2623.9,2623.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727668172838,2.38,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727668173643,2.38,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727668173947,2.38,2623.9,2623.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727668174247,2.38,2623.7,2623.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727668175151,2.38,2623.7,2623.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1727668175346,2.38,2623.7,2623.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727668175543,2.38,2623.7,2623.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1727668175855,3.2078,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727668176150,3.2078,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668176850,5.5878,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668178355,3.2078,2624.4,2624.3,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1727668178852,3.2078,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668179249,5.5878,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727668179440,5.5878,2624.6,2624.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727668179643,5.5878,2624.6,2624.4,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727668180354,5.5878,2624.6,2624.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727668180748,0.5192,2624.5,2624.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727668180952,0.5192,2624.5,2623.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727668181154,2.38,2624.4,2624.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727668181453,2.38,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727668183952,2.38,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727668184156,2.38,2624.8,2624.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727668184362,2.38,2624.8,2624.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727668186352,2.38,2624.8,2624.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727668187054,2.38,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727668187261,2.38,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727668187844,2.38,2624.5,2624.4,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1727668190348,2.38,2624.5,2624.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727668190548,2.38,2624.5,2624.4,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727668191650,2.38,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727668191862,2.38,2624.8,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668192162,2.38,2624.8,2624.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727668192358,2.38,2624.8,2624.6,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1727668192857,2.38,2624.8,2624.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727668196755,2.38,2624.8,2624.6,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1727668197054,2.38,2624.8,2624.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727668197557,1.1,2624.7,2624.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727668198554,1.1,2624.7,2624.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1727668199160,1.1,2624.7,2624.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727668200168,1.1,2624.7,2624.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1727668200853,1.1,2624.7,2624.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727668201556,3.2078,2624.9,2624.6,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1727668201757,1.1,2624.7,2624.6,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1727668202870,1.1,2624.7,2624.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727668203066,1.1,2624.5,2624.4,4.09422]
["bitfinex-derivatives","ETHF0:USTF0",1727668204067,1.1,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668204565,1.1,2624.6,2624.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727668204769,1.1,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727668206764,1.1,2624.6,2624.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727668206765,1.1,2624.6,2624.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727668207864,1.1,2624.6,2624.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727668208062,1.1,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727668208470,1.1,2624.8,2624.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727668208864,1.1,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727668209171,1.1,2624.8,2624.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727668209364,1.1,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668210360,1.1,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727668210567,1.1,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668211157,1.1,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727668211564,1.1,2624.7,2624.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727668212463,3.2078,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727668212764,1.6037,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727668212969,1.6037,2625.0,2624.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727668213270,1.1,2625.0,2624.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727668213562,1.1,2625.2,2624.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727668213763,1.1,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727668213964,1.1,2625.2,2625.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727668214468,1.1,2625.2,2625.0,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1727668214866,1.1,2625.2,2625.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727668219167,1.1,2625.2,2624.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727668219370,1.1,2625.0,2624.9,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1727668219773,1.1,2625.0,2624.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727668219972,1.1,2625.1,2624.9,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1727668220280,1.1,2625.1,2625.0,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727668220670,1.1,2625.1,2625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727668221074,4.3078,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727668222476,4.3078,2625.3,2625.0,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727668222783,1.1,2625.2,2625.0,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727668223577,1.1,2625.2,2625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727668223773,1.1,2625.2,2625.0,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727668224678,1.1,2625.2,2625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727668225384,1.1,2625.2,2625.0,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727668226477,3.2078,2625.3,2625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727668226681,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727668229166,1.1,2625.5,2625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727668229382,3.2078,2625.8,2625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727668229575,3.2078,2626.2,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727668229876,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668230079,3.2078,2626.2,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727668230276,3.2078,2626.2,2626.1,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1727668230482,3.2078,2626.2,2626.1,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727668230884,3.2078,2626.2,2626.1,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1727668231273,3.2078,2626.2,2626.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1727668231474,3.2078,2626.2,2626.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727668242780,3.7015,2626.4,2626.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727668243684,3.7015,2626.4,2626.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727668243882,2.38,2626.2,2625.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727668244080,2.38,2626.2,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668244277,0.4712,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668244491,0.4712,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727668244891,3.679,2626.1,2625.6,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1727668246188,3.679,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727668246389,3.679,2626.1,2625.6,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1727668249486,3.2078,2625.8,2625.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727668249695,5.5878,2625.8,2625.3,11.51588]
["bitfinex-derivatives","ETHF0:USTF0",1727668249898,5.5878,2625.8,2625.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727668249899,1.422,2625.7,2625.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727668250583,1.422,2625.7,2625.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1727668251882,1.422,2625.7,2625.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727668253688,1.422,2625.7,2625.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1727668254096,1.422,2625.7,2625.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727668254896,2.38,2625.6,2625.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727668255896,2.38,2625.6,2625.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1727668256487,2.38,2625.6,2625.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727668256692,2.38,2625.6,2625.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1727668256896,2.38,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668257489,1.422,2625.7,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668257697,1.1,2625.6,2625.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1727668258389,1.1,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727668261000,1.1,2625.6,2625.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1727668261292,1.1,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727668261700,1.422,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727668261701,0.4762,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727668261997,1.6034,2626.0,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668262192,1.6034,2626.0,2625.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727668262393,0.4752,2625.9,2625.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727668262699,0.4752,2625.9,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668262891,0.4752,2625.9,2625.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727668263092,0.4752,2625.9,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668263290,0.4752,2625.9,2625.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727668263792,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727668264505,3.2078,2626.1,2626.0,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1727668265996,3.2078,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727668266301,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727668266489,3.2078,2626.1,2625.9,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1727668266894,3.2078,2626.1,2625.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727668267097,1.1,2626.0,2625.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727668267496,0.5068,2625.9,2625.6,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1727668267702,0.5068,2625.9,2625.6,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1727668268500,0.5068,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668269397,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668269805,0.5068,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727668270201,0.5068,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668270503,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668270808,0.5068,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727668271394,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668271600,0.5068,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668271801,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668272009,0.5068,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727668272710,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668272907,0.5068,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668273214,0.5068,2625.9,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668273613,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668273915,0.5068,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668276205,0.5068,2625.9,2625.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727668276404,0.5068,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727668278804,6.0627,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727668278805,3.6827,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727668279006,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727668280905,0.4689,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727668281505,0.4616,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727668281710,0.9451,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727668281910,0.9451,2626.6,2626.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727668282114,0.4835,2626.6,2626.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727668282306,4.006,2628.1,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668282307,3.2078,2627.1,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668282504,3.2078,2627.1,2626.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727668282704,3.2078,2627.1,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727668282912,3.2078,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668283110,3.2078,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668283417,3.2078,2627.6,2627.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727668283614,1.4713,2627.7,2627.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727668284216,7.0591,2627.7,2627.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727668288122,7.0591,2627.7,2627.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1727668288316,7.0591,2627.7,2627.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727668289423,7.0591,2627.7,2627.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1727668289833,7.0591,2627.7,2627.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727668290515,7.0591,2627.7,2627.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1727668291127,7.0591,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668291328,4.6791,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668292220,4.6791,2627.7,2627.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1727668295024,2.38,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668295322,2.38,2627.6,2627.0,4.07913]
["bitfinex-derivatives","ETHF0:USTF0",1727668295626,5.5878,2627.4,2627.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727668295827,4.6791,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668296524,4.6791,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668296725,4.6791,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668297128,7.0591,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668297630,7.0591,2627.7,2627.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727668297825,7.0591,2627.7,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668299431,3.2078,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727668299632,0.4782,2627.3,2627.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727668299832,2.38,2627.2,2627.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727668300136,3.3402,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668300424,3.3402,2627.2,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668300621,3.3402,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668300819,3.3402,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668302137,3.3402,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668302332,3.3402,2627.2,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668302737,3.3402,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727668303130,3.3402,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668303329,3.3402,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727668304025,0.9602,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727668304928,0.9602,2627.2,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668304929,0.9602,2627.2,2626.8,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1727668305141,3.2078,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668307741,3.2078,2627.1,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668308129,3.2078,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668312244,3.2078,2627.1,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668312432,3.2078,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668312640,3.2078,2627.1,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668312839,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668316142,0.4782,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668316340,3.2078,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668317743,4.3078,2627.2,2626.8,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1727668317934,4.7865,2627.2,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668318134,4.7865,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668319436,4.7865,2627.2,2626.8,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1727668320544,4.7865,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668320744,4.7865,2627.2,2626.8,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1727668321038,1.1,2626.9,2626.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727668321248,4.3078,2626.9,2626.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1727668321440,0.4904,2626.8,2626.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1727668321848,0.9506,2626.8,2626.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727668322145,0.9506,2626.8,2626.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1727668324144,0.9506,2626.8,2626.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727668324339,0.9506,2626.8,2626.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1727668327148,0.4904,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668327450,0.4904,2626.8,2626.6,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1727668328151,0.4904,2626.8,2626.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727668328445,0.4904,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668330052,3.2078,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668332355,1.5849,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727668332746,1.5849,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668333549,1.5849,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668333749,1.5849,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668333952,1.5849,2627.2,2627.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727668337060,1.5849,2627.2,2626.8,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1727668337259,1.5849,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727668337562,0.4849,2627.2,2626.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727668337860,0.4849,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668338065,0.4849,2627.2,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668338255,0.4849,2627.2,2627.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727668338848,0.4849,2627.2,2627.0,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1727668339265,0.4849,2627.2,2627.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727668339958,0.4849,2627.2,2626.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727668339959,1.1,2627.1,2626.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727668340162,4.3078,2627.0,2626.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727668342164,4.3078,2627.0,2626.8,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1727668342364,3.2078,2627.0,2626.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727668342866,1.1,2626.9,2626.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727668343670,1.1,2626.9,2626.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727668343671,5.3746,2626.9,2626.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727668343968,4.3078,2626.5,2626.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727668350364,3.2078,2626.5,2626.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727668350569,1.1,2626.6,2626.4,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1727668351264,3.2078,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668351465,1.1,2627.1,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727668351766,1.1,2627.1,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727668351767,1.1,2627.1,2626.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727668351965,1.1,2627.1,2626.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727668352266,1.1,2627.1,2626.9,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727668352468,1.1,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668352870,1.1,2627.1,2626.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727668353273,1.1,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668353465,1.1,2627.1,2626.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727668353774,1.1,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668353975,1.1,2627.1,2626.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727668354467,1.1,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668354666,1.1,2627.1,2626.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727668354878,1.1,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668355768,0.9459,2627.7,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727668355769,3.2078,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668356073,1.1,2627.8,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668356370,1.1,2627.8,2627.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727668356572,0.4433,2627.7,2627.4,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1727668356875,1.1,2627.6,2627.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727668359581,2.8233,2627.7,2627.4,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1727668360584,2.8233,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727668360873,5.5878,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668361070,3.2078,2627.9,2627.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727668361276,3.2078,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727668361472,3.2078,2627.9,2627.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1727668361870,3.2078,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668362067,3.2078,2628.2,2628.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1727668362266,4.5148,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668362476,4.5148,2628.5,2628.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1727668363270,3.2078,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668363770,3.2078,2628.5,2628.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727668364881,0.4863,2628.7,2628.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727668365068,0.4863,2628.7,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668365387,1.306,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668365576,3.2078,2629.1,2628.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668365776,5.5878,2629.1,2628.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668366070,5.5878,2629.1,2628.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727668366071,2.38,2628.9,2628.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727668366274,2.38,2628.9,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668367072,2.38,2628.9,2628.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1727668367380,2.38,2628.9,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668368978,0.9152,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668369678,4.123,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668369885,4.576,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668371582,4.576,2628.8,2628.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727668371785,4.576,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668374189,4.576,2628.8,2628.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727668374978,4.576,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668375191,4.576,2628.8,2628.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727668377986,4.576,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668378394,4.576,2628.8,2628.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1727668378585,4.576,2628.8,2628.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727668378791,4.576,2628.8,2628.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1727668380385,1.1,2628.7,2628.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727668380689,4.3078,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727668380986,0.476,2628.4,2628.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727668381188,1.5717,2628.3,2628.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727668381694,0.4881,2628.2,2628.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727668381995,0.4881,2628.2,2628.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727668382196,0.4881,2628.2,2628.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727668384993,0.4881,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668387298,0.4881,2628.2,2628.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727668387499,0.4881,2628.2,2628.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727668387700,0.4881,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668388800,0.4881,2628.2,2628.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727668389106,0.4881,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668389498,0.4881,2628.2,2628.0,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1727668389698,0.4881,2628.2,2628.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727668389899,0.4881,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668390396,0.4717,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668392502,0.4717,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668392702,6.8888,2628.9,2628.0,10.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727668393003,0.4432,2628.8,2628.0,7.48182]
["bitfinex-derivatives","ETHF0:USTF0",1727668393201,0.4432,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727668394300,0.4432,2628.8,2628.0,7.48182]
["bitfinex-derivatives","ETHF0:USTF0",1727668394507,1.7442,2628.8,2628.0,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727668394807,1.7442,2628.8,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668395206,2.38,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668395704,3.2078,2628.6,2628.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727668395905,0.4423,2628.5,2628.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727668396104,2.8223,2628.5,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668396298,5.5878,2628.3,2628.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727668396496,5.5878,2628.3,2628.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727668396897,5.5878,2628.3,2628.0,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1727668397297,5.5878,2628.3,2628.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727668399309,5.5878,2628.3,2628.0,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1727668399714,3.2078,2628.3,2628.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727668400125,6.18008539,2628.7,2628.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727668400307,0.9182,2628.6,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727668400520,0.9182,2628.6,2628.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727668400719,0.9182,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668401417,0.9182,2628.6,2628.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727668402522,0.4644,2628.6,2628.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727668403416,2.38,2628.5,2628.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727668403621,5.5878,2628.3,2627.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727668403816,0.9237,2628.2,2627.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727668404006,1.3955,2628.2,2627.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727668405011,1.3955,2628.2,2627.8,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1727668405522,1.3955,2628.2,2627.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727668405910,1.3955,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727668407019,0.4718,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727668407216,0.4718,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668407614,0.4718,2628.2,2627.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727668407818,0.4718,2628.2,2627.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727668408124,0.4718,2628.2,2627.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727668409619,1.5718,2628.2,2627.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727668410222,1.5718,2628.2,2627.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727668410517,1.5718,2628.2,2627.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727668410723,0.4902,2628.1,2627.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1727668411218,0.4902,2628.1,2627.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727668412124,0.4902,2628.1,2627.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1727668412524,1.1,2628.0,2627.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727668412737,1.1,2627.9,2627.4,0.98779712]
["bitfinex-derivatives","ETHF0:USTF0",1727668413023,1.1,2627.9,2627.3,1.48169568]
["bitfinex-derivatives","ETHF0:USTF0",1727668413024,1.1,2627.5,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668413421,0.4554,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668413620,0.4554,2627.4,2627.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1727668414115,0.4554,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668414518,3.6632,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668415622,6.0432,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668416725,3.6632,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668417526,0.4554,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668417731,0.4525,2627.6,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668418028,0.4525,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668418231,2.8325,2627.6,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668419530,2.38,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668419729,5.5878,2627.4,2627.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668423333,5.5878,2627.4,2627.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727668423632,0.4482,2627.3,2627.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727668424327,5.5878,2627.4,2627.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1727668424530,0.4482,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727668424731,5.5878,2628.4,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727668424935,6.0639,2628.4,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668425434,4.5038,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727668425732,3.2078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668427335,3.2078,2628.4,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668427835,3.2078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668428926,3.2078,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727668431141,3.2078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668431526,3.2078,2628.4,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668431931,3.2078,2628.4,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727668432131,3.2078,2628.4,2628.3,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1727668432537,3.2078,2628.4,2628.3,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1727668432746,3.2078,2628.8,2628.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727668432945,4.146,2628.8,2628.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727668433335,4.146,2628.8,2628.3,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1727668433733,2.38,2628.7,2628.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727668434034,2.38,2628.7,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668434742,2.38,2628.7,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727668435143,2.38,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668435641,2.8711,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668436039,2.38,2628.2,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668436434,2.38,2628.2,2627.9,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1727668438245,2.38,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668439647,2.38,2628.2,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668439846,2.38,2628.2,2627.9,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1727668440946,2.38,2628.2,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668441345,2.38,2628.0,2627.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727668441543,2.38,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668441841,2.38,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668442241,2.38,2627.7,2627.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1727668442441,2.38,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727668442646,2.38,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668450347,2.38,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668450553,2.842,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668450754,2.842,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668451556,2.38,2627.7,2627.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727668451747,2.38,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727668452859,2.38,2627.7,2627.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727668453151,2.38,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668454247,2.38,2627.7,2627.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727668454648,3.6953,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668454844,2.38,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668455050,2.38,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668455252,2.38,2627.5,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668455556,1.1,2627.2,2627.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727668456248,1.1,2627.2,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668457775,2.8296,2627.4,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668460549,2.8296,2627.4,2627.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727668461356,2.8296,2627.4,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668461556,2.8296,2627.4,2627.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727668462063,2.8296,2627.4,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668462262,6.0374,2627.4,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668463155,6.0374,2627.4,2627.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727668463349,6.0374,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668464662,6.0374,2627.4,2627.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1727668467265,6.0374,2627.4,2627.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1727668467768,2.38,2627.2,2626.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727668467971,2.38,2627.0,2626.9,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1727668470366,2.38,2627.0,2626.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727668470568,0.4641,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668470754,2.38,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668472467,2.38,2626.8,2626.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727668472468,2.38,2626.8,2626.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1727668473268,2.38,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668474566,0.4641,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668474964,0.4641,2626.9,2626.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1727668475266,0.4641,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668475667,0.4641,2626.9,2626.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727668475863,0.4641,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668476961,0.4641,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668477563,0.4641,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668477768,0.4641,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668479782,1.5641,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668481075,1.5641,2626.9,2626.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727668481279,1.5641,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668482073,1.5641,2626.9,2626.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727668482276,1.1,2626.7,2626.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1727668489684,1.1,2626.7,2626.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727668489984,4.7856,2626.7,2626.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727668490279,4.7856,2626.7,2626.2,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1727668490280,1.1,2626.5,2626.2,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1727668490481,0.4902,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668490678,1.5902,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668491183,1.5902,2626.4,2626.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727668492272,4.798,2626.4,2626.2,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1727668492580,4.798,2626.4,2626.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727668492787,4.798,2626.4,2626.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727668492983,1.1,2626.2,2626.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1727668493179,1.1,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668493787,1.1,2626.2,2626.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1727668494181,1.1,2626.2,2626.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727668494787,1.1,2626.2,2626.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1727668494983,1.1,2626.2,2626.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727668495184,1.1,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727668501379,3.2078,2626.3,2626.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727668501579,1.1,2626.1,2626.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727668501776,1.1,2626.1,2626.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1727668501978,0.4902,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668502183,1.1,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668502384,2.388,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727668502588,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668502797,4.3078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668503702,1.1,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668505288,1.1,2626.6,2626.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727668505492,3.2078,2626.6,2626.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1727668505687,1.1,2626.3,2626.2,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1727668506193,1.288,2626.7,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668506387,1.1,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668507386,1.1,2626.5,2626.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1727668507592,1.288,2626.7,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668507786,1.1,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668508694,1.1,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727668509089,1.1,2626.5,2626.4,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1727668510284,1.1,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727668510489,1.1,2626.5,2626.4,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1727668511797,1.1,2626.7,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727668511997,1.1,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727668512189,1.1,2626.7,2626.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727668513401,4.4958,2626.9,2626.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727668513402,1.1,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668515389,1.1,2626.8,2626.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727668515585,3.2078,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727668517202,1.1,2626.8,2626.6,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1727668517396,1.1,2626.8,2626.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727668518406,1.1,2626.8,2626.6,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1727668518698,1.1,2626.8,2626.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727668518902,1.1,2626.8,2626.7,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1727668519694,3.2078,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668519695,4.3078,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727668520799,3.2078,2627.6,2626.9,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727668521004,1.1,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668521304,1.1,2627.5,2627.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1727668521496,1.1,2627.5,2627.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727668523696,1.1,2627.5,2627.4,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1727668524099,1.1,2627.5,2627.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727668524499,1.1,2627.5,2627.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1727668527310,1.1,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668527606,1.1,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668529002,3.2078,2627.6,2627.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727668529208,3.2078,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668529407,1.1,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727668530910,1.1,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668531106,1.1,2627.4,2627.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727668531511,1.1,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668535511,1.1,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668538603,4.154,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668538803,5.254,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668539200,5.254,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727668539405,1.1,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727668539612,1.1,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668539806,1.1,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668542013,1.1,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668542215,1.1,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727668543012,1.1,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668543716,3.6867,2627.7,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727668543912,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668545513,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668546410,4.3078,2627.7,2627.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727668546712,1.1,2627.5,2627.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727668546916,1.1,2627.4,2627.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727668547219,1.5517,2627.4,2627.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727668547415,1.5517,2627.4,2627.3,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1727668559824,1.1,2627.4,2627.3,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1727668561626,0.9368,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668561829,2.0368,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668563826,2.0368,2627.6,2627.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727668564026,0.9368,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668566729,2.0368,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668566923,3.2078,2628.3,2627.5,13.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727668567131,0.9148,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668567434,0.9148,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668567435,1.1,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668567839,1.1,2628.5,2628.3,0.98779712]
["bitfinex-derivatives","ETHF0:USTF0",1727668568030,1.1,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668568228,0.4551,2628.8,2628.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727668568430,3.2078,2628.7,2628.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727668568729,1.1,2628.5,2628.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727668569132,3.2078,2628.7,2628.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727668569332,3.2078,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668569536,1.1,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668570235,1.1,2628.6,2628.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727668571440,1.1,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668571739,1.1,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668572235,1.1,2628.4,2628.3,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1727668573228,1.1,2628.4,2628.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727668573427,4.3078,2628.4,2628.2,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1727668573631,0.4428,2628.3,2628.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727668575138,0.4428,2628.3,2628.2,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1727668577436,0.4428,2628.3,2628.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727668577737,0.4428,2628.3,2628.2,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1727668588550,13.6523,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727668588742,1.1,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727668591345,1.1,2628.7,2628.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727668591547,1.1,2628.5,2628.4,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1727668610958,0.4703,2628.8,2628.4,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1727668611159,0.4703,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668611355,5.3743,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668611557,1.5703,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668611857,5.3743,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668613459,1.5703,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668614069,5.3743,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668618172,1.5703,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668622967,11.3743,2628.8,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727668623175,1.1,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668623576,2.0247,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668624169,2.0247,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668624367,1.1,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668625177,1.1,2628.3,2628.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727668625378,1.1,2628.3,2628.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1727668626578,0.9247,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668626579,1.5759,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668627980,1.5764,2628.7,2628.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1727668628177,1.5764,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668629877,0.4764,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668630275,0.4764,2628.7,2628.6,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1727668630276,1.5764,2628.7,2628.6,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1727668630473,1.1,2628.7,2628.6,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1727668630676,1.1,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727668631476,1.1,2629.0,2628.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727668631670,1.1,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668632688,1.1,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727668632977,1.5701,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727668633979,1.1,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727668635072,1.1,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668635270,3.2078,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727668635468,71.28029924,2672.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668635469,0.456,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668635664,0.456,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668635665,1.1,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668638081,1.1,2629.5,2629.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727668638388,1.1,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668639176,1.1,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668639474,6.36305933,2629.6,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668639875,6.36305933,2629.6,2629.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1727668640071,6.36305933,2629.6,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668641782,1.1,2629.5,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668643075,1.1,2629.5,2629.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1727668646776,4.3078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668648884,4.3078,2629.6,2629.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1727668651683,1.1,2629.6,2629.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1727668654291,1.1,2629.6,2629.5,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1727668654487,1.1,2629.6,2629.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1727668655194,1.1,2629.6,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668655382,1.5758,2629.5,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668655883,1.5758,2629.5,2629.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1727668661295,0.4597,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668661497,0.4597,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668661498,2.0417,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668661688,2.0417,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668662293,2.0417,2629.9,2629.6,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727668663690,1.1,2629.7,2629.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1727668663889,1.1,2629.7,2629.6,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1727668666097,1.1,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668668194,1.1,2629.8,2629.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1727668668398,1.1,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668671305,0.9417,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668671508,0.482,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668671703,1.3,2630.0,2629.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727668671704,0.2,2630.0,2629.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727668671908,0.2,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668672105,1.3,2630.0,2629.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727668672404,1.3,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668672607,0.2,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668672913,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668673499,1.1,2629.9,2629.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727668673706,0.465,2629.8,2629.7,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1727668676508,0.465,2629.8,2629.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727668676704,1.565,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668676905,2.0159,2629.8,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668677118,1.1,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668677317,1.1,2629.6,2629.4,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1727668677516,1.1,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668677903,1.1,2629.6,2629.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1727668678108,0.4805,2629.5,2629.4,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1727668679413,0.4508,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668679414,1.1,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668679621,1.1,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668679622,1.5805,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668680313,1.5805,2629.7,2629.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1727668680616,1.1,2629.5,2629.4,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1727668681410,1.1,2629.5,2629.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1727668681616,1.1,2629.5,2629.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1727668683119,1.1,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668683318,0.4798,2629.9,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668683522,1.1,2629.8,2629.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1727668683720,1.1,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668684420,1.1,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668684718,1.1,2629.8,2629.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727668684719,1.1,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668685709,1.1,2629.8,2629.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727668685906,3.4078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668686306,3.4078,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668686511,3.4078,2630.0,2629.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727668686712,3.4078,2630.0,2629.9,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1727668687320,3.4078,2630.0,2629.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727668687728,3.4078,2630.0,2629.9,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1727668687916,3.4078,2630.0,2629.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727668688115,0.2,2630.0,2629.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727668695920,0.2,2630.0,2629.9,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1727668698523,0.2,2630.0,2629.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727668698732,0.2,2630.0,2629.9,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1727668699023,0.2,2630.0,2629.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727668699328,0.2,2630.0,2629.9,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1727668702424,0.2,2630.0,2629.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727668702632,0.2,2630.0,2629.9,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1727668702828,0.2,2630.0,2629.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727668703028,1.1,2629.8,2629.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727668703328,4.1614,2629.9,2629.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727668703329,4.3078,2629.6,2629.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727668703720,0.2,2630.0,2629.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1727668703921,1.1,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668707333,1.1,2629.6,2629.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727668708928,1.1,2629.6,2629.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1727668710125,3.4078,2630.0,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727668710329,0.2,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727668711135,0.2,2630.0,2629.9,4.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727668711635,0.2,2630.0,2629.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727668711939,1.3,2630.0,2629.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727668712239,1.3,2630.0,2629.9,4.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727668712633,1.3,2630.0,2629.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727668713033,1.3,2630.0,2629.9,4.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727668713227,1.3,2630.0,2629.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1727668713432,1.3,2630.0,2629.9,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1727668713834,5.1024,2630.0,2629.9,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1727668714141,6.041,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668715340,6.041,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668715537,2.2386,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668715733,2.2386,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668716135,6.041,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668716935,6.041,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668717244,2.2386,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668717432,2.2386,2630.0,2629.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727668717433,5.4464,2630.0,2629.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727668717635,4.3464,2630.0,2629.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727668717942,4.3464,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668718145,4.3464,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668718442,4.3464,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668718642,1.1,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668719830,1.1,2629.7,2629.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1727668720047,0.9211,2629.6,2629.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1727668720344,0.4553,2629.6,2629.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1727668731961,1.1,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668732258,0.4794,2629.9,2629.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727668732451,0.4794,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668733151,0.6529,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668733345,1.7529,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668737053,1.7529,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668737262,1.1,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668737463,1.5704,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668737664,2.0168,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727668739165,0.2,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727668739364,0.2,2630.0,2629.9,9.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727668739558,0.2,2630.0,2629.9,14.37821712]
["bitfinex-derivatives","ETHF0:USTF0",1727668739766,0.2,2630.0,2629.9,15.96002787]
["bitfinex-derivatives","ETHF0:USTF0",1727668740269,0.2,2630.0,2629.9,14.37821712]
["bitfinex-derivatives","ETHF0:USTF0",1727668741172,0.2,2630.0,2629.9,8.37821712]
["bitfinex-derivatives","ETHF0:USTF0",1727668741369,0.2,2630.0,2629.9,7.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727668741669,0.2,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727668741872,1.3,2630.0,2629.6,0.98779712]
["bitfinex-derivatives","ETHF0:USTF0",1727668742169,1.3,2630.0,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668742170,1.1,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668742873,1.1,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668742874,0.4779,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668743171,1.1,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668743566,0.4779,2629.6,2629.4,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1727668743871,0.4779,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668745273,0.2,2630.0,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727668745572,0.2,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727668745764,0.2,2630.0,2629.9,8.37898012]
["bitfinex-derivatives","ETHF0:USTF0",1727668745963,0.9547,2630.6,2629.9,16.07292445]
["bitfinex-derivatives","ETHF0:USTF0",1727668746167,0.9547,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668746773,0.9547,2630.6,2630.4,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727668746974,0.9547,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668747173,2.37,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668747362,0.4399,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668747566,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668747767,3.2078,2631.8,2631.0,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727668747968,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668747969,2.37,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668748174,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668748368,2.37,2631.4,2630.8,1.4403516]
["bitfinex-derivatives","ETHF0:USTF0",1727668748674,2.37,2631.2,2630.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727668748861,0.4625,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668749065,0.4625,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727668749265,2.37,2631.0,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727668749467,2.37,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668749869,0.4625,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668751365,0.9162,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668761777,3.2862,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668767686,0.9162,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668768685,1.3934,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668770599,1.3934,2630.7,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727668772996,1.3934,2630.7,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727668774791,2.37,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668775291,0.4461,2631.1,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727668775292,2.37,2630.8,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727668775591,0.089,2632.3,2630.8,12.31367381]
["bitfinex-derivatives","ETHF0:USTF0",1727668775792,3.2078,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668775991,2.37,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668776494,2.37,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668776797,2.37,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668777094,0.9255,2631.6,2631.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1727668777695,0.9255,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668778087,2.37,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668778698,2.8505,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668779791,2.8505,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668779992,2.37,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668780296,1.3893,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668780802,1.3893,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727668780998,1.3893,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727668781384,1.3893,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668781591,1.3893,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668782901,1.3893,2631.0,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727668783201,1.3893,2631.0,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727668783498,1.3893,2631.0,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727668783690,1.3893,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668784203,1.3893,2631.0,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727668784396,0.4515,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668784596,0.9321,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727668785298,0.9321,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727668785692,0.9321,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727668785895,0.9321,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727668786908,0.9321,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727668787602,0.9321,2631.3,2630.8,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727668787603,0.9321,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727668787799,0.9321,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727668788104,0.9321,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668788299,0.9321,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727668788897,0.9321,2631.3,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727668789506,0.9321,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668789798,0.9321,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727668789992,2.37,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668790593,2.37,2631.2,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727668790995,2.37,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668791190,2.37,2631.2,2630.8,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727668791397,2.37,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727668792091,2.37,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668792295,0.9321,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668792491,0.9321,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727668794811,2.1761,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668795003,2.1761,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727668796100,0.9321,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727668796305,0.9321,2631.3,2631.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727668796506,0.9321,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727668797511,0.9321,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668797713,0.9321,2631.3,2631.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727668797912,0.9321,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727668798302,0.9321,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668798505,0.9321,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727668799615,0.9321,2631.3,2631.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727668800219,0.9321,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668800418,0.9321,2631.3,2631.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727668801309,0.9321,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668801615,6.1708,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668802113,6.1708,2631.2,2631.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727668802414,6.1708,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668802715,2.37,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668802904,2.37,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668803509,2.37,2630.6,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727668803810,2.37,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668804716,2.37,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727668804917,2.37,2630.6,2629.8,4.65871175]
["bitfinex-derivatives","ETHF0:USTF0",1727668804918,2.37,2630.3,2629.8,4.65871175]
["bitfinex-derivatives","ETHF0:USTF0",1727668805218,2.37,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727668805416,0.4345,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727668805812,0.4345,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727668806007,0.4345,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727668806922,0.4345,2630.2,2629.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727668807115,2.37,2630.1,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727668807318,2.37,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727668807319,0.4659,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727668807915,3.2078,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668808119,2.37,2630.9,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727668808419,0.4777,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668808613,0.4777,2630.8,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727668808812,0.9308,2630.7,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727668809015,0.9308,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668809016,0.9308,2630.7,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727668809222,0.9308,2630.7,2630.1,4.19271175]
["bitfinex-derivatives","ETHF0:USTF0",1727668809423,0.4777,2630.8,2630.1,7.99431175]
["bitfinex-derivatives","ETHF0:USTF0",1727668809719,0.9209,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727668810019,0.9209,2631.2,2630.5,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668810020,6.4987,2631.2,2630.5,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668810320,5.5778,2630.9,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727668810511,5.5778,2630.9,2630.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727668810827,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668811115,3.2078,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727668811513,0.4554,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727668811817,3.2078,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727668812007,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668812407,3.2078,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727668812621,3.2078,2631.0,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668812821,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668813115,2.37,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668813318,0.4576,2630.6,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668813518,0.4576,2630.6,2630.1,4.19271175]
["bitfinex-derivatives","ETHF0:USTF0",1727668813718,0.4664,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727668813910,4.1284,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727668814111,4.1284,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668814521,4.1284,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668814728,2.37,2631.0,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727668814931,0.4576,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727668815531,0.4576,2631.0,2630.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727668815733,0.4576,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668815932,0.4576,2631.0,2630.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727668816529,0.4576,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668816736,0.4576,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727668817036,2.8276,2631.0,2630.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727668817240,2.8276,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668817435,2.8276,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727668817940,2.8276,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668818336,2.8276,2631.0,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727668819840,2.8276,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668820642,0.4576,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668820838,0.4576,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727668821238,0.4576,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668821540,0.4576,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668821735,0.4576,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727668823332,5.5778,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668823538,2.37,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727668824245,9.3794,2630.6,2629.9,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668824452,2.37,2630.2,2629.9,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668824754,2.37,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727668826643,2.37,2630.2,2629.9,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668826839,2.37,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727668827039,1.79934649,2630.0,2629.8,2.27704175]
["bitfinex-derivatives","ETHF0:USTF0",1727668827238,1.79934649,2630.0,2629.8,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1727668827745,1.79934649,2630.0,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727668827946,0.9097,2629.9,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727668828243,0.9097,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727668828451,0.9097,2629.9,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727668828750,2.37,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668829053,2.37,2629.8,2629.5,1.36518175]
["bitfinex-derivatives","ETHF0:USTF0",1727668829344,2.37,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668829546,2.37,2629.8,2629.4,5.07461175]
["bitfinex-derivatives","ETHF0:USTF0",1727668829849,2.37,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668830243,2.37,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668830644,2.37,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668831844,3.2078,2629.7,2629.2,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668832044,3.2078,2629.7,2629.1,5.14576763]
["bitfinex-derivatives","ETHF0:USTF0",1727668832045,2.37,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668832938,2.37,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668833253,2.37,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668833552,0.451,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668833743,0.9017,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668834248,0.9017,2629.4,2629.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727668834450,0.9017,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727668834652,2.37,2629.2,2629.1,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1727668834951,2.821,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727668835653,2.37,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727668836945,2.37,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668837141,2.37,2629.9,2629.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727668837550,0.4478,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668837743,0.4478,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668837942,0.4478,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668838142,2.37,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668839152,2.37,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668840255,2.37,2629.6,2629.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727668840553,2.37,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668840945,2.37,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668841554,2.37,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668842047,2.37,2629.6,2629.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727668842246,0.9232,2629.5,2629.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727668842447,0.9232,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668842844,2.8178,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727668843048,2.8178,2629.8,2629.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727668843049,4.0608,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668843248,2.8178,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668845755,2.8178,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668845957,0.9282,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668846344,0.4426,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668846547,2.8178,2629.8,2629.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727668846748,2.8178,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668847059,2.8178,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668847354,2.8178,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668847654,2.8178,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668848251,2.8178,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668850249,2.8178,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727668851266,2.8178,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727668852865,2.8178,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668853057,2.8178,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668853255,2.36,2629.6,2629.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727668853457,0.9462,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668854764,0.9462,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668854963,2.8176,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668857370,2.8176,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727668857863,2.8176,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727668859663,1.252,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727668859866,1.252,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668859867,2.37,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668860066,2.8285,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727668860472,2.8285,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668860662,2.8285,2629.6,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727668861066,2.8285,2629.6,2629.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727668861371,2.37,2629.1,2629.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727668861563,2.37,2629.1,2629.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727668862157,2.37,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668862563,2.37,2629.1,2629.0,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727668863374,2.37,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727668863571,2.37,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727668863772,0.4683,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727668865069,0.4683,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727668865271,3.3069,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727668865771,3.3069,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727668865974,2.8567,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727668866370,0.4867,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727668866570,0.4683,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668867366,0.9201,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668868675,0.9201,2629.0,2628.6,4.19271175]
["bitfinex-derivatives","ETHF0:USTF0",1727668868870,0.9201,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668868871,2.37,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727668869368,2.37,2628.8,2628.6,4.19271175]
["bitfinex-derivatives","ETHF0:USTF0",1727668869573,2.37,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727668869873,2.37,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727668870272,2.37,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727668870579,1.3863,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727668870784,1.3863,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668871283,1.3863,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668871482,2.37,2628.4,2628.1,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668871774,3.612,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668872372,3.612,2628.4,2628.0,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668872373,2.37,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668872670,2.37,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668873077,2.37,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668873279,3.612,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668874382,2.37,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668874574,3.61,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668876084,2.37,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668876976,1.3863,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668877994,0.9218,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668880678,0.448,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668880679,1.689,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668881178,0.448,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668887077,3.2876,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668887279,3.7416,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668888888,0.9176,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668889390,5.5778,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727668891690,2.37,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727668892178,2.37,2629.2,2628.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1727668892576,0.4663,2629.1,2628.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1727668892780,0.4663,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727668894085,0.9669,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727668895190,2.37,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727668895191,3.6647,2629.5,2629.0,7.96266]
["bitfinex-derivatives","ETHF0:USTF0",1727668895487,3.6647,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668896084,3.6647,2629.5,2629.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727668896393,3.6647,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668896692,3.6647,2629.5,2629.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727668896887,3.6647,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668897294,3.6647,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668897491,3.6647,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668898685,3.6647,2629.5,2629.2,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1727668898880,3.6647,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668898881,2.37,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668899691,2.37,2629.4,2629.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727668899897,2.37,2629.4,2629.2,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1727668900193,2.37,2629.4,2629.0,4.19271175]
["bitfinex-derivatives","ETHF0:USTF0",1727668900393,2.37,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668900594,0.4668,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668900896,0.85314972,2629.1,2628.8,5.06798175]
["bitfinex-derivatives","ETHF0:USTF0",1727668901096,0.85314972,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668901097,2.37,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668902191,2.37,2628.9,2628.6,1.47981175]
["bitfinex-derivatives","ETHF0:USTF0",1727668902395,0.85314972,2629.1,2628.5,1.47736763]
["bitfinex-derivatives","ETHF0:USTF0",1727668902396,2.37,2628.7,2628.5,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668902587,2.37,2628.7,2628.4,4.57314175]
["bitfinex-derivatives","ETHF0:USTF0",1727668902789,0.4764,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727668903585,0.4764,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668903782,0.4764,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727668903988,0.9662,2628.6,2628.4,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727668904197,2.37,2628.5,2628.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727668904496,2.37,2628.5,2628.3,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1727668908006,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668910596,2.37,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668910811,2.37,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668910995,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668912699,2.37,2628.5,2628.1,4.65471175]
["bitfinex-derivatives","ETHF0:USTF0",1727668912903,0.4853,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668914302,0.4853,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668919501,1.5853,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668919910,1.5853,2628.4,2628.1,4.19271175]
["bitfinex-derivatives","ETHF0:USTF0",1727668920209,0.4853,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668920803,1.1,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727668921003,0.4747,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668921200,0.9387,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668925009,2.0387,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668926220,2.0387,2628.2,2628.1,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727668931329,0.4853,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668931330,1.1,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668931527,1.1,2628.3,2628.2,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1727668931842,1.1,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668932131,5.8508,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727668932344,1.1,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727668932633,1.1,2627.9,2627.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727668932634,1.1,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727668932821,2.5533,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727668934428,0.10828222,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668934429,1.237,2628.4,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668934631,1.5869,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727668935528,0.9588,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668935734,2.0588,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668936235,1.5897,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668937533,0.4897,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727668938936,0.4897,2628.3,2627.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727668939235,2.38,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668940628,2.38,2628.1,2627.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727668941029,2.38,2628.1,2627.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727668941245,2.38,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668942836,0.4897,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668943137,2.38,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668944231,2.38,2629.2,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727668944232,2.38,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727668944543,0.498,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727668945232,2.8561,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727668945536,2.8561,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727668945737,2.38,2628.4,2628.2,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727668945937,0.9742,2628.3,2628.2,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727668946438,0.9742,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668947536,0.9742,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727668948541,0.9742,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668949740,0.9742,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727668950738,0.9742,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668951242,0.9742,2628.3,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727668951436,0.9742,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668952336,4.779,2628.3,2628.1,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668952536,2.38,2628.2,2628.0,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668952733,2.38,2628.2,2627.9,1.36541175]
["bitfinex-derivatives","ETHF0:USTF0",1727668952734,0.5037,2628.1,2627.9,1.36541175]
["bitfinex-derivatives","ETHF0:USTF0",1727668952939,2.38,2628.0,2627.9,1.36541175]
["bitfinex-derivatives","ETHF0:USTF0",1727668953441,2.38,2628.0,2627.9,0.98491175]
["bitfinex-derivatives","ETHF0:USTF0",1727668955343,2.38,2628.0,2627.9,0.98978295]
["bitfinex-derivatives","ETHF0:USTF0",1727668956449,2.38,2628.0,2627.8,0.98978295]
["bitfinex-derivatives","ETHF0:USTF0",1727668956641,1.0106,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727668956844,1.0106,2627.9,2627.8,1.97265707]
["bitfinex-derivatives","ETHF0:USTF0",1727668959043,1.0106,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727668959447,0.4937,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727668960342,1.0197,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727668960942,1.0197,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668961350,2.38,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727668962051,10.6304,2627.8,2627.4,1.37044788]
["bitfinex-derivatives","ETHF0:USTF0",1727668962244,2.38,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727668964057,2.38,2627.5,2627.1,4.19767788]
["bitfinex-derivatives","ETHF0:USTF0",1727668964353,0.4944,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668965242,0.9878,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668968256,0.9878,2627.4,2627.3,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1727668975359,4.7942,2627.4,2627.0,0.98987788]
["bitfinex-derivatives","ETHF0:USTF0",1727668975551,0.9878,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727668976263,0.9878,2627.4,2627.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727668976464,2.2228,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668976659,3.3228,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668977558,1.1,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727668978656,0.8917,2627.7,2627.1,1.46927788]
["bitfinex-derivatives","ETHF0:USTF0",1727668978858,0.8917,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668979066,1.1,2627.6,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727668981562,4.4428,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668981766,5.5428,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668981962,8.2484,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668982157,9.3484,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668982665,8.1134,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668982862,9.3484,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668984364,6.1406,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727668986170,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727668986465,4.8408,2628.7,2627.9,4.15908]
["bitfinex-derivatives","ETHF0:USTF0",1727668986664,3.2078,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727668986860,4.4428,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727668987056,3.2078,2629.0,2628.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727668987257,1.1,2629.0,2628.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727668988155,1.1,2629.0,2628.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727668989056,4.3078,2629.0,2628.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727668989565,2.37,2629.0,2628.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727668990358,2.37,2629.0,2628.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727668992763,2.7623,2629.2,2628.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727668992960,2.7623,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727668993362,2.7623,2629.2,2629.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727668993562,2.7623,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727668993764,2.7623,2629.2,2629.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1727668994169,2.7623,2629.2,2629.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727668994380,2.7623,2629.2,2629.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1727668994673,3.2078,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668994674,2.37,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727668994970,2.37,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668995363,2.37,2629.5,2629.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727668995967,2.37,2629.5,2629.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727668996167,2.37,2629.2,2629.1,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1727668996565,3.2078,2629.6,2629.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727668996869,3.2078,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668996870,5.5778,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668997064,6.3727,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727668997264,2.37,2629.4,2629.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727668997462,2.37,2629.2,2629.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727668997663,2.37,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727668997865,2.37,2629.0,2628.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727668998069,2.37,2629.0,2628.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727668998278,2.37,2629.0,2628.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727668998470,2.37,2629.0,2628.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727668998773,2.37,2628.7,2628.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727668999167,2.37,2628.7,2628.6,4.55711]
["bitfinex-derivatives","ETHF0:USTF0",1727668999867,2.37,2628.7,2628.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727669000066,2.37,2628.7,2628.6,4.55711]
["bitfinex-derivatives","ETHF0:USTF0",1727669000566,2.37,2628.7,2628.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1727669001170,2.37,2628.7,2628.6,4.55711]
["bitfinex-derivatives","ETHF0:USTF0",1727669002677,2.37,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669002871,0.7527,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669004079,0.7527,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669004289,0.7527,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669005386,0.7527,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669005875,0.7527,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669006779,0.372,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669006976,0.372,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669007179,0.372,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669009083,0.372,2629.1,2628.8,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727669009276,0.372,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669010382,0.372,2629.1,2628.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727669010581,0.372,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669010780,0.372,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669010985,2.7758,2629.2,2629.0,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1727669011176,2.7758,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669011784,2.7758,2629.2,2629.0,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1727669011987,2.7758,2629.2,2629.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727669012183,2.7758,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669014779,2.7758,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669015585,2.7758,2629.2,2628.9,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727669015780,2.7758,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669016083,2.37,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669016299,2.37,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669018600,2.37,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669018601,0.01,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669018786,0.01,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669018986,0.01,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669020589,0.01,2629.7,2629.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1727669020787,0.01,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669022685,2.38,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669025391,2.38,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727669025586,0.3864,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727669027089,0.3864,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669027295,2.7746,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669027491,2.7746,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727669027696,2.37,2629.4,2629.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727669027996,2.37,2629.4,2629.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1727669028593,2.37,2629.4,2629.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727669028894,2.37,2629.1,2629.0,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1727669029993,2.37,2629.1,2629.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727669030198,2.37,2629.1,2629.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727669030396,2.37,2629.1,2629.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727669030593,2.37,2629.1,2629.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1727669032089,2.37,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669032399,0.7636,2629.0,2628.8,1.36017788]
["bitfinex-derivatives","ETHF0:USTF0",1727669032601,0.7636,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669036297,2.37,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669039902,2.37,2629.1,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669040204,2.37,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669041198,2.7511,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669043601,2.7511,2628.8,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669043998,2.7511,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669044606,2.7511,2628.8,2628.5,4.58087788]
["bitfinex-derivatives","ETHF0:USTF0",1727669044806,2.7511,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727669045004,2.7511,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669045805,2.7511,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727669046013,2.37,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727669047508,15.3818,2628.7,2628.4,0.98987788]
["bitfinex-derivatives","ETHF0:USTF0",1727669047815,15.3818,2628.7,2628.0,1.36677788]
["bitfinex-derivatives","ETHF0:USTF0",1727669047816,2.37,2628.5,2628.0,1.36677788]
["bitfinex-derivatives","ETHF0:USTF0",1727669048001,2.37,2628.1,2628.0,1.74726788]
["bitfinex-derivatives","ETHF0:USTF0",1727669048312,1.7989701,2628.1,2628.0,1.74726788]
["bitfinex-derivatives","ETHF0:USTF0",1727669048611,1.7989701,2628.1,2628.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1727669051811,1.7989701,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669053611,1.7989701,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669053826,2.37,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669054119,2.37,2628.0,2627.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727669054325,2.37,2628.0,2627.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727669054326,0.3732,2627.9,2627.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727669054623,2.7526,2627.8,2627.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727669054925,2.7526,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669055117,6.5582,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669055315,2.37,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669058724,5.5778,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669061222,2.37,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669065237,2.37,2627.7,2627.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727669065238,9.3834,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727669065422,2.37,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669065723,3.2078,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669065724,2.37,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669065930,2.7397,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669066131,2.7397,2627.5,2627.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727669066328,2.37,2627.2,2627.1,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727669067132,6.1764,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669069832,6.1764,2627.2,2627.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727669070033,2.37,2627.2,2627.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727669070533,1.228,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727669070735,1.6135,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669070938,2.37,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669071820,1.6135,2627.1,2626.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727669072022,3.9835,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727669072229,3.9835,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669072428,7.1913,2627.1,2626.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727669072629,7.1913,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727669072630,2.37,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727669073626,2.37,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669073936,2.37,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669074327,2.7736,2626.7,2626.3,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727669074525,2.37,2626.4,2626.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727669074729,3.598,2626.4,2626.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727669074936,1.228,2626.4,2626.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727669077726,1.228,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669077727,10.613,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669077927,0.7999,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727669078533,2.37,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727669078736,3.598,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727669084535,3.598,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727669084733,3.598,2626.3,2626.0,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727669085542,1.1,2626.1,2626.0,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727669086043,1.1,2626.1,2625.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727669086243,1.1,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727669087539,2.38,2625.9,2625.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727669087738,2.38,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727669091453,3.2078,2627.0,2625.8,15.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727669091744,2.38,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727669092142,3.606,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727669092949,3.606,2627.5,2627.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727669093153,2.38,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669093349,3.606,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669093545,2.38,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669093749,3.606,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669099859,3.606,2627.5,2627.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727669100058,2.38,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727669101456,2.38,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669101457,2.38,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669101756,0.4066,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727669101955,0.4066,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669102351,0.4066,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669102659,3.605,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727669103456,3.2078,2628.4,2627.2,15.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727669103756,4.172,2629.6,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727669103757,6.8128,2628.8,2627.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727669103958,6.8128,2628.8,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669104260,2.38,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669105558,2.38,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669105760,5.5878,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669105949,2.38,2628.6,2628.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727669106159,2.38,2628.6,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669106965,2.38,2628.6,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669107356,2.38,2628.4,2628.0,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1727669107557,3.9946,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669107558,2.38,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669107763,2.38,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669108466,2.38,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669110965,2.38,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669111157,2.38,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669111762,2.38,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669111959,2.38,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669112155,2.38,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669112362,2.38,2628.5,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669112760,2.38,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669112965,2.38,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669113373,2.38,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669113374,2.38,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669113561,0.371,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669113765,0.371,2628.2,2628.1,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727669113964,0.371,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669115461,0.371,2628.2,2628.1,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727669117474,2.38,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669117773,2.38,2628.3,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727669118876,2.38,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669119578,2.38,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669119779,2.38,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669119973,2.38,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669120480,2.38,2628.3,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727669121178,2.38,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669121377,2.38,2628.3,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727669122075,0.3884,2628.2,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727669125371,0.3884,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669125581,4.1932,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669125772,2.7649,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669128683,5.9727,2628.1,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669128881,2.38,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669132184,2.38,2627.9,2627.8,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727669132586,0.3884,2628.2,2627.8,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727669132587,2.38,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669136279,2.38,2628.0,2627.8,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669136480,0.3857,2627.9,2627.8,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669139988,0.3857,2627.9,2627.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727669140188,2.38,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669140388,2.38,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669146901,2.38,2628.0,2627.9,3.45621487]
["bitfinex-derivatives","ETHF0:USTF0",1727669147594,3.1394,2628.2,2627.9,3.45621487]
["bitfinex-derivatives","ETHF0:USTF0",1727669147797,3.1394,2628.2,2628.1,1.37126536]
["bitfinex-derivatives","ETHF0:USTF0",1727669148202,3.1394,2628.2,2628.1,2.96356796]
["bitfinex-derivatives","ETHF0:USTF0",1727669148701,0.7594,2628.2,2628.1,2.96356796]
["bitfinex-derivatives","ETHF0:USTF0",1727669148896,3.1394,2628.2,2628.1,2.96356796]
["bitfinex-derivatives","ETHF0:USTF0",1727669149102,3.1394,2628.2,2628.1,2.96363508]
["bitfinex-derivatives","ETHF0:USTF0",1727669149301,3.1394,2628.2,2628.1,3.45752415]
["bitfinex-derivatives","ETHF0:USTF0",1727669149806,3.2078,2629.1,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669149993,2.38,2628.9,2628.8,1.37182559]
["bitfinex-derivatives","ETHF0:USTF0",1727669150195,2.38,2628.9,2628.8,4.45072854]
["bitfinex-derivatives","ETHF0:USTF0",1727669150400,2.38,2628.9,2628.8,4.07032875]
["bitfinex-derivatives","ETHF0:USTF0",1727669150698,3.1515,2628.9,2628.7,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669150895,2.38,2628.8,2628.7,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669151698,2.38,2628.8,2628.6,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669153408,2.38,2628.8,2628.6,1.37114969]
["bitfinex-derivatives","ETHF0:USTF0",1727669154501,0.7715,2628.9,2628.6,1.37114969]
["bitfinex-derivatives","ETHF0:USTF0",1727669155506,0.3962,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669155706,0.404,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669157406,0.404,2629.0,2628.8,1.37111969]
["bitfinex-derivatives","ETHF0:USTF0",1727669157608,0.404,2629.0,2628.7,4.57434969]
["bitfinex-derivatives","ETHF0:USTF0",1727669157911,0.404,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669160002,0.404,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727669160204,2.784,2629.0,2628.7,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669160411,2.784,2629.0,2628.6,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669161508,2.784,2629.0,2628.5,1.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1727669161707,2.38,2628.7,2628.5,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669162008,1.1818,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669162305,2.38,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669162511,2.38,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669163005,1.1818,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669163212,3.6,2629.1,2628.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727669163411,0.3686,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669163804,0.7817,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669164404,0.7817,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669165601,0.7817,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669166008,0.7817,2629.2,2628.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727669166213,0.7817,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669166617,0.7817,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669167708,0.7817,2629.2,2628.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727669167916,0.7817,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669168106,2.38,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669168312,1.1296,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669168615,1.1296,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669168913,1.1296,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669169418,1.1296,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669169603,1.1296,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669171017,1.1296,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669171716,1.1296,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669172312,3.5096,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669172517,3.5096,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669172518,3.5096,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669172914,3.5096,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669173113,3.5096,2629.6,2629.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727669173416,3.5096,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669173717,3.5096,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669174313,3.5096,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669175319,3.5096,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669175510,1.1296,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669175710,1.1296,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669175906,1.1296,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669176311,1.1296,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669176821,1.1296,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669180120,1.1296,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727669180422,2.38,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669180621,2.38,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669181425,2.38,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669181617,1.1,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669181820,1.1,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669182631,1.1,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669182922,1.1,2629.1,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669183330,1.4994,2629.1,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669183519,0.3994,2629.1,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669184029,0.3878,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669184525,0.3878,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669184526,0.3878,2629.2,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669185024,0.3878,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669185528,0.3878,2629.2,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669186225,0.3878,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669188031,0.3778,2629.1,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669190322,0.3806,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727669190924,0.7605,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727669192123,0.7605,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669192528,0.7605,2629.5,2629.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727669192826,0.7605,2629.5,2629.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727669193026,0.7605,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727669195229,3.1305,2629.5,2629.1,1.37106969]
["bitfinex-derivatives","ETHF0:USTF0",1727669195432,2.37,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669196526,2.37,2629.3,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669197929,6.3383,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669199428,6.3383,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669199629,6.3383,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727669201733,6.3383,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669202036,6.3383,2629.5,2629.0,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727669202735,6.3383,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669203638,1.1,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669206440,1.1,2629.2,2629.1,1.37107969]
["bitfinex-derivatives","ETHF0:USTF0",1727669208237,1.1,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727669208642,1.1,2629.4,2629.2,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669209344,1.1,2629.4,2629.2,1.37105969]
["bitfinex-derivatives","ETHF0:USTF0",1727669209547,1.1,2629.4,2629.2,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669209741,1.1,2629.4,2629.2,1.37105969]
["bitfinex-derivatives","ETHF0:USTF0",1727669209942,1.1,2629.4,2629.2,0.99074969]
["bitfinex-derivatives","ETHF0:USTF0",1727669210548,1.1,2629.4,2629.2,1.37106969]
["bitfinex-derivatives","ETHF0:USTF0",1727669211542,0.01,2629.7,2629.3,9.10174969]
["bitfinex-derivatives","ETHF0:USTF0",1727669211755,0.01,2629.7,2629.6,6.67095119]
["bitfinex-derivatives","ETHF0:USTF0",1727669211941,0.8085,2630.4,2629.6,15.41385967]
["bitfinex-derivatives","ETHF0:USTF0",1727669212244,0.8085,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669212448,0.8085,2630.4,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727669212841,0.8085,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727669213153,1.1,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727669213443,1.1,2630.3,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727669213636,0.3863,2630.2,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727669217047,0.3863,2630.2,2630.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727669217451,0.3863,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669220354,0.3863,2630.2,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727669221149,0.3863,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669221654,2.7563,2630.2,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727669222047,2.7563,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669222356,2.7563,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669222852,2.7563,2630.2,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727669224146,2.7563,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669224352,2.7563,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669224753,2.7563,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669226155,2.7563,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669226745,2.7563,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669226943,2.37,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669227150,0.7584,2629.9,2629.4,4.19845987]
["bitfinex-derivatives","ETHF0:USTF0",1727669227355,0.7584,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727669227553,0.3765,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669228647,0.3765,2629.8,2629.4,4.19845987]
["bitfinex-derivatives","ETHF0:USTF0",1727669228958,0.3765,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727669229458,0.3765,2629.8,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727669231751,0.3765,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669232057,0.3765,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669233761,1.4765,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669234264,1.4765,2629.8,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727669234950,1.4765,2629.8,2629.4,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727669235658,1.4765,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669235859,1.4765,2629.8,2629.1,1.36165987]
["bitfinex-derivatives","ETHF0:USTF0",1727669235860,1.1,2629.5,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727669236163,1.1,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727669236459,2.2776,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669236762,2.2776,2629.4,2629.1,4.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1727669237957,0.089,2630.7,2629.3,2.09065987]
["bitfinex-derivatives","ETHF0:USTF0",1727669237958,3.2078,2630.4,2629.3,2.09065987]
["bitfinex-derivatives","ETHF0:USTF0",1727669238263,0.3813,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669238458,0.4045,2629.8,2629.6,4.19814479]
["bitfinex-derivatives","ETHF0:USTF0",1727669238659,0.781,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669238870,1.881,2629.8,2629.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727669239059,0.781,2629.8,2629.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727669242569,0.781,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669242761,0.781,2629.8,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727669243369,1.4813,2629.9,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727669243563,0.3813,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669244468,0.8065,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669244676,1.2113,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669244875,3.2078,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669245068,0.7983,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669246566,0.7983,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669247274,0.7983,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669248372,0.7983,2630.1,2629.8,0.99034479]
["bitfinex-derivatives","ETHF0:USTF0",1727669248573,0.7983,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669252374,0.7983,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669252575,0.7983,2630.1,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727669253479,0.7983,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669253787,0.7983,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669254176,0.7983,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669254590,0.7983,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669262283,0.7983,2630.1,2630.0,1.37054479]
["bitfinex-derivatives","ETHF0:USTF0",1727669266285,5.69468485,2655.5,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669266286,3.2078,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669266490,0.7707,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669268291,0.3831,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727669268484,0.3831,2631.0,2630.9,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1727669269394,0.3831,2631.0,2630.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727669270189,0.3818,2631.2,2630.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727669270491,0.3818,2631.2,2631.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669270694,0.3818,2631.2,2631.1,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1727669271081,0.3818,2631.2,2631.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669271289,0.3818,2631.2,2631.1,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1727669271890,3.2078,2631.7,2631.1,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1727669272096,0.8025,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727669272796,0.8025,2631.3,2631.2,4.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727669273380,0.8025,2631.3,2631.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727669276190,0.8025,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669277988,0.8025,2631.3,2631.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727669280393,0.8025,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669282294,0.8025,2631.3,2631.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727669283086,0.8025,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727669283293,0.8025,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727669283595,0.8025,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727669284004,0.8025,2631.3,2630.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727669284294,0.8025,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727669285298,0.8025,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727669286100,0.8025,2631.3,2630.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727669286400,0.4014,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727669286593,1.5014,2631.2,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669286901,1.5014,2631.2,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727669287088,1.5014,2631.2,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669287089,1.5014,2631.2,2630.6,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727669287290,1.1,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669287501,2.2557,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669288497,1.1557,2630.8,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727669288697,1.1557,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669289012,1.1,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669289302,1.1557,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669289504,0.7798,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727669291004,0.7798,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727669293012,0.3976,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727669293412,0.3976,2630.8,2630.6,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727669293595,0.3976,2630.8,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727669294305,0.3976,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669299610,0.7691,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727669300099,0.7691,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669300610,0.7691,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669300811,0.7691,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727669301703,0.7691,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669302105,0.7691,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727669304808,0.7691,2630.8,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727669305514,0.3976,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727669306414,0.3976,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669306615,0.3976,2630.8,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727669307016,0.3976,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669307218,0.3976,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727669307517,2.37,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669307518,3.2078,2631.5,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727669307716,0.7658,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727669308013,0.7658,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727669308419,0.7658,2631.2,2630.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727669308618,0.7658,2631.2,2630.9,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1727669309006,0.7658,2631.2,2630.9,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727669310314,0.7658,2631.2,2630.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727669310517,0.3968,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669310822,0.3968,2631.1,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727669311015,0.3968,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669317124,3.6046,2631.1,2630.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1727669317315,3.6046,2631.1,2630.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727669318420,3.6046,2631.1,2630.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727669318721,2.37,2631.0,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669319019,2.37,2631.0,2630.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1727669319319,2.37,2631.0,2630.4,4.34424]
["bitfinex-derivatives","ETHF0:USTF0",1727669319720,3.2078,2630.8,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669319932,0.7763,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669320222,1.1565,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669320823,1.1565,2630.7,2630.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727669321326,1.1565,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669321625,1.1565,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669324118,1.1565,2630.7,2630.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727669324323,1.1565,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669327424,1.1565,2630.7,2630.4,1.74982569]
["bitfinex-derivatives","ETHF0:USTF0",1727669328129,1.1565,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669328321,1.1565,2630.7,2630.4,1.74982569]
["bitfinex-derivatives","ETHF0:USTF0",1727669334726,1.1565,2630.7,2630.4,1.36968569]
["bitfinex-derivatives","ETHF0:USTF0",1727669334930,1.1565,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669335428,1.1565,2630.7,2630.4,1.74982569]
["bitfinex-derivatives","ETHF0:USTF0",1727669337923,1.1565,2630.7,2630.4,1.36968569]
["bitfinex-derivatives","ETHF0:USTF0",1727669338126,1.1565,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669339132,1.1565,2630.7,2630.4,1.74982569]
["bitfinex-derivatives","ETHF0:USTF0",1727669339320,1.1565,2630.7,2630.4,1.36968569]
["bitfinex-derivatives","ETHF0:USTF0",1727669339518,1.1565,2630.7,2630.4,1.74982569]
["bitfinex-derivatives","ETHF0:USTF0",1727669340631,1.1565,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669340929,1.1565,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669342827,1.1565,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669343331,1.1565,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669344237,1.1565,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669344637,1.1565,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669344839,1.1565,2630.7,2630.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727669344840,1.1565,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669345736,1.1565,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669346437,1.1565,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727669347629,1.1565,2630.7,2630.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727669348036,1.1565,2630.7,2630.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727669348441,1.1565,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727669348642,1.1565,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727669349140,1.1565,2630.7,2630.4,1.36872569]
["bitfinex-derivatives","ETHF0:USTF0",1727669349336,4.3078,2630.5,2629.7,1.48423767]
["bitfinex-derivatives","ETHF0:USTF0",1727669349640,7.1565,2630.7,2629.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727669349641,1.1,2629.8,2629.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727669350047,1.1,2629.8,2629.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727669350340,1.1,2629.8,2629.4,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727669350540,1.1,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669350748,1.1,2629.6,2629.4,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727669350947,4.3078,2629.6,2629.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727669351241,1.1,2629.4,2629.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1727669351442,1.1,2629.4,2629.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727669351645,3.2078,2629.6,2629.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727669351646,5.5778,2629.6,2629.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727669352442,1.1474,2629.5,2629.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727669352634,2.37,2629.4,2629.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727669352938,2.37,2629.4,2629.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727669353535,3.2078,2629.3,2629.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727669353939,3.2078,2629.3,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669354137,2.37,2629.0,2628.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727669354334,5.5778,2629.0,2628.8,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1727669354538,5.5778,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669354737,0.372,2628.9,2628.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727669354937,3.1278,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669355140,3.1278,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669355545,3.1278,2628.9,2628.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727669355546,3.1278,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727669355745,4.3248,2628.9,2628.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727669355947,4.3248,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727669356344,4.3248,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669356543,4.3248,2628.9,2628.5,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727669356745,4.6944,2628.9,2628.5,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727669356947,4.6944,2628.9,2628.5,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727669359045,4.6944,2628.9,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669359548,2.37,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669360242,2.37,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669360439,2.37,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669364546,2.3244,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669364743,2.37,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669365146,2.37,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669365454,2.37,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669365762,0.7554,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669365947,0.7554,2628.4,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669365948,1.1399,2628.4,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669366144,2.37,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669366345,2.37,2628.3,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669366746,2.37,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669367745,2.37,2628.3,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669367746,2.37,2628.3,2628.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727669368048,2.37,2628.3,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669368255,3.563,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669370055,3.563,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669371152,1.193,2628.3,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669371352,1.193,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669375151,1.193,2628.3,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669375355,1.193,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669375559,1.193,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669375753,2.293,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669375954,2.293,2628.3,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669376154,1.1,2628.1,2628.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727669385560,1.193,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669385865,2.293,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669387364,1.1,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669387566,1.1,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669387864,1.1,2628.2,2628.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727669388460,1.1,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669389165,1.1,2628.2,2627.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727669389367,1.193,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669389575,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669389954,1.1,2628.1,2627.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727669390168,0.3803,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669390468,1.4803,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669391568,1.8881,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669392168,3.0761,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669393871,1.8881,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669394068,1.4803,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669394261,1.188,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669394466,2.288,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669395371,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669397573,1.5729,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669397772,2.6729,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669399369,1.4849,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669399572,3.2078,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669399770,4.3078,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669401376,4.3078,2628.7,2628.2,1.48423767]
["bitfinex-derivatives","ETHF0:USTF0",1727669401570,3.2078,2628.7,2628.3,1.54229941]
["bitfinex-derivatives","ETHF0:USTF0",1727669401766,1.1,2628.3,2628.2,1.86469767]
["bitfinex-derivatives","ETHF0:USTF0",1727669401966,1.1,2628.3,2628.2,3.40699997]
["bitfinex-derivatives","ETHF0:USTF0",1727669402273,1.1,2628.3,2628.2,5.7275623]
["bitfinex-derivatives","ETHF0:USTF0",1727669403170,1.1,2628.3,2628.2,8.9353623]
["bitfinex-derivatives","ETHF0:USTF0",1727669403974,1.1,2628.3,2628.2,6.61938466]
["bitfinex-derivatives","ETHF0:USTF0",1727669404173,1.1,2628.3,2628.2,5.1305623]
["bitfinex-derivatives","ETHF0:USTF0",1727669404362,1.1,2628.3,2628.2,3.41166799]
["bitfinex-derivatives","ETHF0:USTF0",1727669406484,1.1,2628.3,2628.2,1.9227623]
["bitfinex-derivatives","ETHF0:USTF0",1727669406683,1.1,2628.3,2628.2,3.41197904]
["bitfinex-derivatives","ETHF0:USTF0",1727669409376,1.1,2628.3,2628.2,1.9227623]
["bitfinex-derivatives","ETHF0:USTF0",1727669410081,1.4727,2628.6,2628.2,6.83631904]
["bitfinex-derivatives","ETHF0:USTF0",1727669410375,1.8413,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669412885,0.7413,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669413072,3.2078,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727669413272,1.4852,2629.0,2628.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727669413482,1.1,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727669413675,1.1,2629.1,2629.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727669415787,1.1,2629.1,2629.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727669416086,1.1,2629.1,2629.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727669419484,1.1,2629.1,2628.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727669420281,1.1,2629.1,2628.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727669420483,1.1,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727669420781,1.1,2628.7,2628.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1727669420985,1.1,2628.4,2628.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1727669421586,1.1,2628.4,2628.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727669421975,1.1,2628.4,2628.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727669422685,1.1,2628.4,2628.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1727669422686,1.1,2628.4,2628.2,4.89646]
["bitfinex-derivatives","ETHF0:USTF0",1727669422987,1.1,2628.4,2628.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727669423586,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669424181,1.1,2628.4,2628.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727669424382,1.1,2628.4,2628.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727669425081,1.1,2628.4,2628.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727669425384,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669425584,1.1,2628.4,2628.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727669425794,1.1,2628.4,2628.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727669426084,1.1,2628.4,2628.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727669426283,1.1,2628.4,2628.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727669426478,1.1,2628.4,2628.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727669428086,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669428593,1.1,2628.4,2628.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727669428779,1.1,2628.4,2628.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727669429282,1.1,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669429483,1.1,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669430187,1.1,2628.2,2627.9,1.89581674]
["bitfinex-derivatives","ETHF0:USTF0",1727669430389,1.1,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669431892,4.3445,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669432090,1.1,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669432886,1.1,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669439703,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669443496,1.1,2628.4,2628.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727669443903,1.1,2628.4,2628.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727669456711,2.3197,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669456915,2.3197,2628.6,2628.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727669457113,1.1,2628.4,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727669460513,4.3078,2628.4,2628.1,1.86968674]
["bitfinex-derivatives","ETHF0:USTF0",1727669460712,1.1,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669460907,0.4066,2628.1,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727669461113,0.809,2628.1,2628.0,5.13342684]
["bitfinex-derivatives","ETHF0:USTF0",1727669461418,0.809,2628.1,2628.0,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727669462310,0.809,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669462517,0.809,2628.1,2627.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727669462812,2.2916,2628.1,2627.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727669463324,2.2916,2628.1,2627.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727669463506,4.3994,2628.1,2627.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727669463708,1.1,2628.0,2627.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727669467909,4.3994,2628.1,2627.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1727669468110,1.1,2627.9,2627.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1727669468312,1.1,2627.9,2627.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727669469312,1.1,2627.9,2627.8,1.39715761]
["bitfinex-derivatives","ETHF0:USTF0",1727669469813,1.1,2627.9,2627.8,3.82040668]
["bitfinex-derivatives","ETHF0:USTF0",1727669471315,1.1,2627.9,2627.8,2.33118994]
["bitfinex-derivatives","ETHF0:USTF0",1727669472521,1.1,2627.9,2627.8,1.95067994]
["bitfinex-derivatives","ETHF0:USTF0",1727669474014,1.1,2627.9,2627.8,1.95036589]
["bitfinex-derivatives","ETHF0:USTF0",1727669476223,1.1,2627.9,2627.8,2.33088589]
["bitfinex-derivatives","ETHF0:USTF0",1727669476918,1.1,2627.9,2627.8,1.95036589]
["bitfinex-derivatives","ETHF0:USTF0",1727669479122,1.1,2627.9,2627.8,2.33088589]
["bitfinex-derivatives","ETHF0:USTF0",1727669479328,1.1,2627.9,2627.8,1.95036589]
["bitfinex-derivatives","ETHF0:USTF0",1727669481527,1.1,2627.9,2627.8,2.33088589]
["bitfinex-derivatives","ETHF0:USTF0",1727669482931,1.1,2627.9,2627.8,1.95036589]
["bitfinex-derivatives","ETHF0:USTF0",1727669483133,1.1916,2628.1,2627.8,1.95036589]
["bitfinex-derivatives","ETHF0:USTF0",1727669483334,3.2078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669483628,4.3078,2628.5,2628.3,0.9914996]
["bitfinex-derivatives","ETHF0:USTF0",1727669483839,1.4714,2628.4,2628.3,0.99137519]
["bitfinex-derivatives","ETHF0:USTF0",1727669484018,1.8737,2628.4,2628.3,0.99137519]
["bitfinex-derivatives","ETHF0:USTF0",1727669484724,1.8737,2628.4,2628.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727669484924,1.8737,2628.4,2628.2,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727669485525,1.8737,2628.4,2628.1,0.99137519]
["bitfinex-derivatives","ETHF0:USTF0",1727669485730,1.1,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669486626,4.3078,2628.2,2628.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727669489733,4.3078,2628.2,2628.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1727669491838,4.3078,2628.2,2628.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727669492135,0.3899,2628.1,2628.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727669492340,0.3899,2628.1,2627.9,0.99137519]
["bitfinex-derivatives","ETHF0:USTF0",1727669492530,1.8769,2628.0,2627.8,0.99137519]
["bitfinex-derivatives","ETHF0:USTF0",1727669492729,1.8769,2628.0,2627.8,1.37188519]
["bitfinex-derivatives","ETHF0:USTF0",1727669492934,1.8769,2628.0,2627.9,1.54513038]
["bitfinex-derivatives","ETHF0:USTF0",1727669493539,1.8769,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669495340,1.8769,2628.0,2627.8,1.86973674]
["bitfinex-derivatives","ETHF0:USTF0",1727669495735,1.8769,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669496545,1.8769,2628.0,2627.8,1.48921674]
["bitfinex-derivatives","ETHF0:USTF0",1727669496733,1.8769,2628.0,2627.7,2.99894674]
["bitfinex-derivatives","ETHF0:USTF0",1727669496934,1.1,2627.8,2627.7,2.99894674]
["bitfinex-derivatives","ETHF0:USTF0",1727669497144,1.1,2627.8,2627.7,4.54439713]
["bitfinex-derivatives","ETHF0:USTF0",1727669497344,1.1,2627.8,2627.7,3.05518039]
["bitfinex-derivatives","ETHF0:USTF0",1727669497551,1.1,2627.8,2627.7,4.5434845]
["bitfinex-derivatives","ETHF0:USTF0",1727669497738,1.1,2627.8,2627.7,3.05518039]
["bitfinex-derivatives","ETHF0:USTF0",1727669497938,1.1,2627.8,2627.7,4.17099499]
["bitfinex-derivatives","ETHF0:USTF0",1727669498140,1.1,2627.8,2627.7,2.68268039]
["bitfinex-derivatives","ETHF0:USTF0",1727669498438,0.7769,2628.0,2627.7,2.30215039]
["bitfinex-derivatives","ETHF0:USTF0",1727669498642,0.7769,2628.0,2627.8,1.86890619]
["bitfinex-derivatives","ETHF0:USTF0",1727669498836,1.1,2627.9,2627.8,1.86890619]
["bitfinex-derivatives","ETHF0:USTF0",1727669499348,1.1,2627.9,2627.8,3.41455622]
["bitfinex-derivatives","ETHF0:USTF0",1727669499837,1.1,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669500042,4.9056,2627.9,2627.7,2.24121619]
["bitfinex-derivatives","ETHF0:USTF0",1727669500243,1.1,2627.9,2627.8,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669500648,1.1,2627.9,2627.6,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669500649,7.0134,2627.9,2627.6,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669500869,3.2078,2627.9,2627.7,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669501155,1.1,2627.8,2627.7,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669501344,1.1,2627.8,2627.6,1.37297077]
["bitfinex-derivatives","ETHF0:USTF0",1727669501644,0.3802,2627.7,2627.6,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669501849,0.3802,2627.7,2627.6,1.37297077]
["bitfinex-derivatives","ETHF0:USTF0",1727669502053,0.3802,2627.7,2627.6,0.99242077]
["bitfinex-derivatives","ETHF0:USTF0",1727669502241,0.3802,2627.7,2627.6,1.37297077]
["bitfinex-derivatives","ETHF0:USTF0",1727669502444,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669502847,1.1,2627.7,2627.6,0.99242305]
["bitfinex-derivatives","ETHF0:USTF0",1727669503340,1.1,2627.7,2627.6,1.38272305]
["bitfinex-derivatives","ETHF0:USTF0",1727669504151,3.2078,2627.8,2627.6,1.38272305]
["bitfinex-derivatives","ETHF0:USTF0",1727669504355,1.1,2627.7,2627.6,1.76327305]
["bitfinex-derivatives","ETHF0:USTF0",1727669506355,1.1,2627.7,2627.6,1.38272305]
["bitfinex-derivatives","ETHF0:USTF0",1727669506556,1.1,2627.7,2627.6,1.76327305]
["bitfinex-derivatives","ETHF0:USTF0",1727669507348,1.1,2627.7,2627.6,1.38272305]
["bitfinex-derivatives","ETHF0:USTF0",1727669507557,1.1,2627.7,2627.6,1.76327305]
["bitfinex-derivatives","ETHF0:USTF0",1727669508051,0.3802,2627.9,2627.6,2.31779609]
["bitfinex-derivatives","ETHF0:USTF0",1727669508249,0.3802,2627.9,2627.8,0.99314415]
["bitfinex-derivatives","ETHF0:USTF0",1727669508554,1.4802,2627.9,2627.8,0.99314415]
["bitfinex-derivatives","ETHF0:USTF0",1727669509051,1.4802,2627.9,2627.8,1.37366415]
["bitfinex-derivatives","ETHF0:USTF0",1727669509559,1.4802,2627.9,2627.8,0.99314415]
["bitfinex-derivatives","ETHF0:USTF0",1727669509748,1.4802,2627.9,2627.8,1.37366415]
["bitfinex-derivatives","ETHF0:USTF0",1727669509943,1.4802,2627.9,2627.8,0.99314415]
["bitfinex-derivatives","ETHF0:USTF0",1727669510149,1.4802,2627.9,2627.8,1.37366415]
["bitfinex-derivatives","ETHF0:USTF0",1727669510553,1.4802,2627.9,2627.8,0.99314415]
["bitfinex-derivatives","ETHF0:USTF0",1727669510758,1.4802,2627.9,2627.8,1.37366415]
["bitfinex-derivatives","ETHF0:USTF0",1727669510956,0.3802,2627.9,2627.8,1.37366415]
["bitfinex-derivatives","ETHF0:USTF0",1727669511257,1.4802,2627.9,2627.8,1.37366415]
["bitfinex-derivatives","ETHF0:USTF0",1727669511651,1.4802,2627.9,2627.8,0.99314415]
["bitfinex-derivatives","ETHF0:USTF0",1727669514963,1.4802,2627.9,2627.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1727669515957,1.1,2627.8,2627.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1727669518256,1.1,2627.8,2627.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727669521465,1.1,2627.8,2627.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727669523165,1.1,2627.8,2627.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727669524161,1.1,2627.8,2627.7,1.39525618]
["bitfinex-derivatives","ETHF0:USTF0",1727669524363,1.1,2627.8,2627.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727669524765,1.1,2627.8,2627.7,1.39536485]
["bitfinex-derivatives","ETHF0:USTF0",1727669524967,1.1,2627.8,2627.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727669525671,1.1,2627.8,2627.7,0.99282307]
["bitfinex-derivatives","ETHF0:USTF0",1727669525961,1.1,2627.8,2627.5,1.48838619]
["bitfinex-derivatives","ETHF0:USTF0",1727669525962,4.9056,2627.8,2627.6,0.99282307]
["bitfinex-derivatives","ETHF0:USTF0",1727669526165,8.5631,2627.7,2627.4,0.99310769]
["bitfinex-derivatives","ETHF0:USTF0",1727669526371,1.1,2627.5,2627.0,1.48838619]
["bitfinex-derivatives","ETHF0:USTF0",1727669526671,1.1,2627.1,2626.9,1.87918619]
["bitfinex-derivatives","ETHF0:USTF0",1727669526964,1.1,2627.1,2627.0,1.5502191]
["bitfinex-derivatives","ETHF0:USTF0",1727669527368,1.1,2627.1,2626.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727669528272,1.1,2627.1,2626.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727669528472,1.1,2627.1,2626.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727669529670,1.1,2627.1,2626.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727669530775,1.1,2627.1,2626.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727669532868,1.5004,2627.1,2626.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727669534665,1.5004,2627.1,2626.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727669534873,1.5004,2627.1,2626.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727669537476,1.5004,2627.1,2626.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727669537674,1.5004,2627.1,2626.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727669538872,1.5004,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669539663,0.4004,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669539878,0.374,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669540175,1.474,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669540972,1.474,2627.2,2626.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727669541171,1.1,2627.0,2626.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727669548480,1.1,2627.0,2626.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727669549377,1.1,2627.0,2626.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727669549682,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727669550287,1.1,2627.0,2626.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727669554100,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727669554500,1.1,2627.0,2626.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727669554706,1.1,2627.0,2626.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727669554707,0.3737,2626.9,2626.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727669554905,1.1,2626.7,2626.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1727669555307,1.1,2626.7,2626.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727669555698,1.1,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727669556501,1.1,2626.7,2626.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727669556805,3.2078,2626.6,2626.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727669556994,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727669557198,4.3078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727669557810,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727669558005,4.3078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727669560606,4.3078,2626.6,2626.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727669560607,4.3078,2626.6,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727669560809,1.1,2626.5,2626.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727669561513,1.1,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727669574816,1.5036,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727669582017,0.4036,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727669582218,1.5036,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727669582518,1.5036,2626.5,2626.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1727669584424,1.5036,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727669584742,1.8831,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727669592123,5.6903,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727669593522,11.6903,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727669594034,11.6903,2626.5,2626.1,1.48838619]
["bitfinex-derivatives","ETHF0:USTF0",1727669594235,1.1,2626.2,2626.0,1.48838619]
["bitfinex-derivatives","ETHF0:USTF0",1727669594425,1.162,2626.4,2626.1,1.55203801]
["bitfinex-derivatives","ETHF0:USTF0",1727669594726,1.162,2626.4,2626.0,1.86916619]
["bitfinex-derivatives","ETHF0:USTF0",1727669594917,1.162,2626.4,2626.1,1.55217822]
["bitfinex-derivatives","ETHF0:USTF0",1727669595118,1.1,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727669595621,4.908,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669595825,1.1,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669596026,4.908,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669596918,1.1,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669597114,4.908,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669597731,3.808,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669598141,1.1,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727669598628,4.908,2626.1,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727669598924,1.1,2626.1,2625.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727669601324,1.1,2626.1,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727669601531,1.1,2626.1,2625.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727669602234,1.1,2626.1,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727669602429,1.1,2626.1,2625.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727669602731,1.1,2626.1,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727669602934,0.3902,2626.0,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727669603431,3.598,2626.0,2625.5,1.48838619]
["bitfinex-derivatives","ETHF0:USTF0",1727669603631,3.598,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727669603827,1.1,2625.9,2625.5,2.23948619]
["bitfinex-derivatives","ETHF0:USTF0",1727669604026,3.598,2626.0,2625.6,1.93340048]
["bitfinex-derivatives","ETHF0:USTF0",1727669604027,1.1,2625.7,2625.6,1.93340048]
["bitfinex-derivatives","ETHF0:USTF0",1727669604227,1.1,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727669604836,3.598,2626.0,2625.5,2.23948619]
["bitfinex-derivatives","ETHF0:USTF0",1727669605032,3.598,2626.0,2625.5,2.62034619]
["bitfinex-derivatives","ETHF0:USTF0",1727669605033,1.1,2625.6,2625.5,2.62034619]
["bitfinex-derivatives","ETHF0:USTF0",1727669605232,1.1,2625.6,2625.5,4.17247796]
["bitfinex-derivatives","ETHF0:USTF0",1727669605433,1.1,2625.6,2625.5,1.93299177]
["bitfinex-derivatives","ETHF0:USTF0",1727669605929,1.1,2625.6,2625.5,5.74179177]
["bitfinex-derivatives","ETHF0:USTF0",1727669606135,1.1,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727669606633,1.1,2625.6,2625.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1727669607426,1.1,2625.6,2625.5,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1727669607624,1.1,2625.6,2625.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1727669619638,4.3078,2625.6,2625.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1727669626054,4.3078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727669626248,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727669626445,3.2078,2626.2,2625.5,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727669626649,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669626846,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727669627248,4.3078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727669627449,1.951,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669627648,0.794,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669627855,1.157,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727669628060,2.257,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727669628362,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727669628661,1.1,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669628846,4.3648,2627.1,2626.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727669629056,4.3648,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669629258,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727669631250,3.2078,2627.4,2626.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1727669631558,1.1,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669632065,1.1,2627.2,2627.1,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1727669636553,3.2078,2627.8,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727669636762,3.2078,2627.8,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669636763,4.3078,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669636957,3.2078,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669637162,3.2078,2627.8,2627.7,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1727669637760,0.7664,2628.6,2627.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1727669637761,3.9742,2628.6,2627.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1727669637957,1.1,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669638159,1.1,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669638356,1.1,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669638657,1.1,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669639056,1.1,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669640358,1.1,2628.0,2627.8,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669640665,1.1,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669641054,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669641362,1.1,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669641561,1.1,2628.0,2627.8,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669642560,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669643262,1.1,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669643462,1.1,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669644165,1.1,2627.9,2627.8,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1727669645665,1.1,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669646465,1.1,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669646867,1.1,2627.9,2627.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727669647066,1.1,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669653166,3.2078,2628.0,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669653360,1.1,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669653564,0.4081,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727669653763,0.7878,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727669655070,0.7878,2627.6,2627.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727669655264,1.1,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669655469,1.1,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669656067,1.1,2627.5,2627.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727669656262,1.1,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727669660369,1.1,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669660579,0.3897,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669660883,1.4897,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669670373,0.3897,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669674691,0.3897,2627.2,2626.8,1.37778003]
["bitfinex-derivatives","ETHF0:USTF0",1727669674891,1.1,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727669675194,1.4958,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727669679282,0.3897,2627.2,2626.9,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669679482,1.4897,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669681686,0.3897,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727669681990,1.1,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669682386,0.3712,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669684294,6.319,2629.4,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669684295,1.149,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669684492,1.1,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669685294,1.1,2627.9,2627.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727669685295,0.8068,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669685500,1.9068,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669685889,1.9068,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669686094,1.1,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669686885,1.1,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669687085,1.1,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669689199,1.1,2627.7,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669689397,0.4029,2627.6,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669695006,0.8087,2627.6,2627.5,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669697199,0.8087,2627.6,2627.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727669697405,1.1813,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669697709,1.1813,2627.6,2627.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727669697906,1.1813,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669698114,1.1,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669698714,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669701917,1.1813,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669702420,0.8087,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669703515,3.2078,2627.8,2627.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727669703713,0.3932,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669703913,0.3932,2627.7,2627.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1727669704109,0.3932,2627.7,2627.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1727669711120,0.3932,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669715128,0.3932,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727669715327,0.3932,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669715522,0.3932,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669717519,0.3932,2627.7,2627.4,2.18128003]
["bitfinex-derivatives","ETHF0:USTF0",1727669717821,0.3932,2627.7,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669724531,0.3932,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669724826,0.3932,2627.7,2627.6,1.36543003]
["bitfinex-derivatives","ETHF0:USTF0",1727669726030,0.3932,2627.7,2627.6,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669728129,0.3932,2627.7,2627.5,1.48838619]
["bitfinex-derivatives","ETHF0:USTF0",1727669728130,7.4066,2627.7,2627.5,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669728334,7.4066,2627.7,2627.4,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669728335,5.2804,2627.6,2627.4,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669728529,1.1,2627.5,2627.2,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669728829,4.3078,2627.3,2627.2,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669729223,4.3078,2627.3,2627.1,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669729530,0.8013,2627.2,2627.1,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669729733,0.8013,2627.2,2627.0,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669729734,4.6077,2627.2,2627.0,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669729934,1.1,2627.0,2626.9,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669730132,4.3078,2627.0,2626.9,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669730335,4.3078,2627.0,2626.6,1.98131975]
["bitfinex-derivatives","ETHF0:USTF0",1727669730336,15.2552,2627.0,2626.6,2.47326622]
["bitfinex-derivatives","ETHF0:USTF0",1727669730544,3.2078,2626.7,2626.5,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669730728,1.1,2626.5,2626.4,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669731337,1.1,2626.5,2626.3,6.35070566]
["bitfinex-derivatives","ETHF0:USTF0",1727669731338,1.5065,2626.5,2626.3,6.35070566]
["bitfinex-derivatives","ETHF0:USTF0",1727669731632,1.5065,2626.5,2626.3,5.96997566]
["bitfinex-derivatives","ETHF0:USTF0",1727669731837,1.5065,2626.5,2626.3,6.35070566]
["bitfinex-derivatives","ETHF0:USTF0",1727669732435,0.4065,2626.5,2626.3,6.35070566]
["bitfinex-derivatives","ETHF0:USTF0",1727669732828,0.4065,2626.5,2626.3,5.96997566]
["bitfinex-derivatives","ETHF0:USTF0",1727669733224,1.1,2626.4,2626.3,5.96997566]
["bitfinex-derivatives","ETHF0:USTF0",1727669733439,1.1,2626.4,2626.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727669733627,1.1,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727669733828,1.1,2626.3,2626.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727669734025,1.1,2626.3,2626.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727669734229,4.3078,2626.3,2626.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727669734525,4.3078,2626.3,2626.0,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1727669734730,4.3078,2626.3,2626.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727669734930,3.2078,2626.3,2625.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727669735129,1.1,2626.1,2625.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727669735338,1.1,2625.9,2625.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727669735537,1.1,2625.9,2625.7,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1727669735836,1.1,2625.9,2625.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1727669736041,1.1,2625.9,2625.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727669736341,1.1,2625.9,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669736543,3.2078,2625.6,2625.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727669736737,3.2078,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669736738,1.4878,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669736932,1.4878,2625.5,2625.3,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1727669737332,1.4878,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669737333,0.3878,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669738841,0.4016,2626.0,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669738842,1.1,2625.8,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669739141,1.1,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727669740745,1.1,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669741042,1.1,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727669741938,1.1,2625.8,2625.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669741939,1.1,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669742143,1.1,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669745844,1.1,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727669746344,1.1,2625.7,2625.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727669746544,1.1,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669746740,1.1,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727669747138,1.1,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669752844,0.3851,2625.9,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669753143,0.3851,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727669753341,0.3851,2625.9,2625.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727669753648,0.3851,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727669754750,3.2078,2626.2,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727669754936,3.5838,2626.2,2626.0,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1727669755745,3.5838,2626.2,2626.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727669756652,3.2078,2626.2,2626.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1727669757042,3.5827,2626.5,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727669757356,3.5827,2626.5,2626.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727669757357,4.6827,2626.5,2626.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727669757549,1.1,2626.4,2626.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727669760042,1.1,2626.4,2626.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727669760245,1.1,2626.4,2626.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727669760857,4.3078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669761041,1.1,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727669761444,1.1,2625.6,2625.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727669761445,1.1,2625.6,2625.3,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1727669761649,0.7529,2625.5,2625.3,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1727669761942,0.7529,2625.5,2625.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727669762147,0.7529,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669762348,1.8529,2625.5,2625.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727669762561,0.7529,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669763650,0.7529,2625.5,2625.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727669764045,0.7529,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669766652,0.3749,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727669767058,0.3749,2625.5,2625.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727669770654,1.1,2625.8,2625.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727669770854,1.1,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727669771566,1.1,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669772060,1.1,2625.8,2625.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727669772374,0.4056,2625.9,2625.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1727669772671,1.1,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727669773074,1.5056,2625.9,2625.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727669773374,0.4056,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727669773569,1.49,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727669773770,0.3983,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727669774275,0.3983,2626.2,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727669774469,0.3983,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727669774982,0.3801,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727669775281,0.7601,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727669775673,0.7601,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727669775881,0.38,2626.4,2626.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727669776479,1.4916,2626.8,2626.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727669776676,0.7716,2626.8,2626.3,5.68558003]
["bitfinex-derivatives","ETHF0:USTF0",1727669776978,0.7716,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727669777171,0.7716,2626.8,2626.5,2.08488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669777368,0.7716,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669777878,4.3468,2627.2,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669778178,1.9018,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669780279,1.1,2627.0,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727669780485,1.1,2627.0,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727669782287,1.1,2627.0,2626.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727669782586,0.8018,2627.1,2626.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727669782771,10.33073098,2628.7,2626.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727669782772,3.5985,2627.5,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669782972,0.7969,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727669783185,0.7969,2627.4,2627.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727669783380,1.1,2627.7,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669783684,0.7649,2627.9,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669783879,0.7649,2627.9,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669784276,0.7649,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669784479,0.7649,2627.9,2627.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727669784678,0.7649,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669785289,0.7649,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727669785487,0.7649,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669785488,0.7649,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669785686,0.7649,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669786079,0.7649,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669786677,0.7649,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727669787181,0.7649,2627.9,2627.5,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727669787586,0.7649,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669789081,0.7649,2627.9,2627.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727669792887,0.7649,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669793391,0.7649,2627.9,2627.5,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727669793987,0.7649,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669794890,0.7649,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669794891,0.7649,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727669797891,0.7649,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669798098,0.7649,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727669798298,3.2078,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669798594,0.3682,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669806399,0.3907,2628.5,2628.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727669806603,0.3741,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669808091,0.3741,2628.4,2628.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1727669809110,0.3741,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727669819203,5.2789,2628.4,2627.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727669819407,1.1,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669819712,0.7567,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669820608,0.7567,2627.9,2627.7,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1727669820797,0.7567,2627.9,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727669820998,1.8567,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669821707,0.7567,2627.9,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727669822797,0.7567,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669823805,0.7567,2627.9,2627.6,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727669824010,0.7567,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669824506,0.7567,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669825005,0.3829,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669825206,0.7658,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669825618,0.7658,2628.2,2627.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727669825820,0.7658,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669826705,0.7658,2628.2,2627.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727669826909,0.7658,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669827503,3.2078,2628.4,2627.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727669827698,3.2078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669828026,3.2078,2628.4,2627.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727669828214,3.2078,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669829306,3.2078,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669829513,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669830411,2.38,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669830611,0.3763,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669830813,0.7814,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669833212,0.7814,2628.2,2627.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727669833415,0.7814,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669834323,0.7814,2628.2,2627.9,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669834515,0.7814,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669834922,0.7814,2628.2,2627.8,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669835618,3.9892,2628.2,2627.8,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727669837020,3.9892,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669837622,3.9892,2628.2,2627.8,4.57319003]
["bitfinex-derivatives","ETHF0:USTF0",1727669838517,3.9892,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669838717,3.9892,2628.2,2627.8,4.57319003]
["bitfinex-derivatives","ETHF0:USTF0",1727669838917,3.9892,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669839318,3.9892,2628.2,2627.8,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669839319,3.9892,2628.2,2627.8,4.57319003]
["bitfinex-derivatives","ETHF0:USTF0",1727669839935,3.9892,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669842426,3.9892,2628.2,2627.8,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669842627,3.9892,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669842822,3.9892,2628.2,2627.8,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669843025,3.9892,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727669843224,3.9892,2628.2,2627.8,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669843420,3.9892,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669843630,5.0892,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727669844325,5.0892,2628.2,2627.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727669844627,1.1,2628.0,2627.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727669845729,3.9892,2628.2,2627.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727669845934,5.0892,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669846432,5.0892,2628.2,2628.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727669846838,5.0892,2628.2,2628.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727669847434,3.9892,2628.2,2628.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727669847633,0.3699,2628.5,2628.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727669847830,3.9862,2628.6,2628.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727669848041,3.9862,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727669848526,3.9862,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669848727,1.1,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669849039,5.0862,2628.6,2628.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669849240,5.0862,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669849632,3.9862,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727669850335,3.9862,2628.6,2628.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727669850534,2.38,2628.5,2628.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727669850837,2.38,2628.5,2628.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727669851141,2.38,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669851341,2.38,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669852339,2.38,2628.5,2628.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727669852743,2.38,2628.5,2628.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727669853036,2.38,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669853340,2.38,2628.5,2628.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727669853639,2.38,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669856142,2.38,2628.5,2628.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727669856341,2.38,2628.5,2628.0,1.35278003]
["bitfinex-derivatives","ETHF0:USTF0",1727669856543,2.38,2628.3,2628.0,1.36536003]
["bitfinex-derivatives","ETHF0:USTF0",1727669856845,0.7753,2628.2,2628.0,1.36536003]
["bitfinex-derivatives","ETHF0:USTF0",1727669857139,1.1725,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669857640,1.1725,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669858139,1.1725,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669858140,0.7865,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669858840,2.766,2628.5,2627.9,1.80628003]
["bitfinex-derivatives","ETHF0:USTF0",1727669859043,0.3711,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727669859938,0.3711,2628.4,2628.0,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669860643,0.3711,2628.4,2627.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727669860839,0.3711,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669866342,0.3711,2628.4,2627.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727669866539,0.3711,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669867248,0.3711,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669870043,2.38,2628.3,2628.1,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669870343,2.38,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669871551,1.1,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727669876544,1.1,2628.2,2627.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727669876743,0.3711,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669878538,1.4711,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669880455,1.4711,2628.1,2627.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727669880653,1.4967,2628.0,2627.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727669880847,1.4967,2628.0,2627.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727669880848,4.3078,2627.7,2627.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727669881044,4.3078,2627.7,2627.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727669881247,4.3078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727669881752,4.3078,2627.7,2627.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727669881955,0.8093,2627.6,2627.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727669883056,0.8093,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669883255,1.1,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727669889258,1.1,2627.5,2627.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727669889460,1.1,2627.5,2627.3,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1727669890450,1.1,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727669891456,1.1,2627.5,2627.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727669891655,1.1,2627.5,2627.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727669891861,1.206,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727669892156,1.206,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727669892555,3.2078,2627.7,2627.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669892755,0.3961,2627.9,2627.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669892966,1.1,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727669893157,1.132,2628.2,2627.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669893354,1.132,2628.2,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669893355,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727669893557,1.132,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669893771,1.1,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727669894069,1.1,2628.2,2628.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727669894269,1.1,2628.2,2628.1,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1727669898168,0.3724,2628.3,2628.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727669898366,0.3724,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669898565,1.4724,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727669901968,0.382,2628.6,2628.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727669902161,0.382,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727669902462,1.1,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669906782,1.1,2629.0,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727669907079,1.1,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727669907376,0.4083,2628.9,2628.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727669907581,0.4083,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669907582,1.1,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669907877,1.1,2628.7,2628.2,8.32268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669908081,1.1,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727669908282,1.1,2628.7,2628.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727669908581,1.1,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669908881,0.7647,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669908882,0.3726,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669909272,0.3726,2628.8,2628.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727669909572,1.1,2628.7,2628.5,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1727669910081,1.1,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727669916282,0.3726,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727669918086,3.2078,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669918288,4.6883,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669918487,0.4009,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727669919677,3.5883,2629.2,2628.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727669919980,3.5883,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727669920790,0.4009,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727669921086,1.1,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669921288,1.1,2629.7,2629.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727669921478,0.3752,2629.6,2629.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727669922092,1.4752,2629.6,2629.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727669923588,1.4752,2629.6,2629.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727669928396,1.4752,2629.6,2629.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1727669929394,1.4752,2629.6,2629.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727669929997,1.4752,2629.6,2629.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727669930797,1.4752,2629.6,2629.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727669931391,1.4752,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669931797,1.4752,2629.6,2629.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727669931798,1.4752,2629.6,2629.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727669931997,1.4752,2629.6,2629.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727669932404,0.3752,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669932588,0.4009,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669933397,1.5009,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727669933595,0.3873,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727669934397,0.3873,2629.7,2629.4,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1727669934601,1.4873,2629.7,2629.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727669935701,1.4873,2629.7,2629.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727669937001,1.4873,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669937590,1.4873,2629.7,2629.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727669937793,1.4873,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727669938403,1.4873,2629.7,2629.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727669938699,1.4873,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669939490,1.4873,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727669940303,1.4873,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727669941103,1.4873,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669941104,0.3873,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727669941291,0.4009,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669941900,0.4009,2629.8,2629.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727669942201,0.4009,2629.8,2629.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727669942706,0.4009,2629.8,2629.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727669943421,0.4009,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669943702,0.3925,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669944296,0.3925,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669944498,0.3925,2629.7,2629.5,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727669945293,0.3925,2629.7,2629.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727669946603,0.7953,2629.7,2629.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727669949802,0.7953,2629.7,2629.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1727669950295,0.3925,2629.7,2629.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1727669950705,0.4009,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669950902,0.4009,2629.8,2629.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727669951098,0.4009,2629.8,2629.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727669951302,0.3719,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669951501,0.7615,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669952212,0.7615,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669953814,1.8615,2630.0,2629.7,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1727669954110,1.8615,2630.0,2629.7,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727669954307,1.8615,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669954508,1.8615,2630.0,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727669956912,1.8615,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669957113,1.8615,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669957314,1.8615,2630.0,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727669957514,1.8615,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669957726,1.8615,2630.0,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727669958800,1.8615,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669959112,1.1,2629.9,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727669959706,0.7615,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669960109,0.7615,2630.0,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727669961711,0.7615,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669961913,1.1,2629.9,2629.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727669967821,1.1,2629.9,2629.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727669968025,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669968222,1.1,2629.9,2629.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727669970727,1.1,2629.8,2629.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727669971127,1.1,2629.8,2629.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727669971922,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669972426,1.1,2629.9,2629.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727669972731,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669973927,1.1,2629.9,2629.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727669973928,1.1,2629.9,2629.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727669974133,1.1,2629.9,2629.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727669974336,1.1,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727669975540,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669977035,0.7615,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669977445,4.5639,2630.0,2629.6,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669977644,0.7615,2630.0,2629.6,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727669977845,0.7615,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669978643,0.7615,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669979135,0.3896,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727669980240,1.8567,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727669980440,0.383,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727669981046,0.383,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669981247,1.1,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669981543,4.9024,2630.1,2629.7,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669981737,1.1,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669981941,1.1,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669982147,1.1,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669983443,1.1,2630.1,2629.6,4.96828003]
["bitfinex-derivatives","ETHF0:USTF0",1727669983645,0.383,2630.2,2629.6,6.06828003]
["bitfinex-derivatives","ETHF0:USTF0",1727669983844,0.383,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669983845,1.483,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727669986646,1.483,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669987648,1.483,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727669988155,1.483,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669988353,1.1,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669988751,1.1,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669988953,0.3769,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727669989151,0.3769,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669990055,0.3769,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727669990249,0.3769,2629.9,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727669990448,0.3769,2629.9,2629.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727669990449,0.3769,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727669995252,0.3769,2629.9,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727669996059,0.3769,2629.9,2629.7,1.36512003]
["bitfinex-derivatives","ETHF0:USTF0",1727669996354,0.3769,2629.9,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727669997752,1.1,2630.0,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727669997753,1.1,2630.0,2629.7,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727669997955,0.3723,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669997956,0.3939,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727669998164,1.4939,2630.2,2630.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727669998354,1.4939,2630.2,2630.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727669998751,1.4939,2630.2,2630.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727669998951,1.4939,2630.2,2630.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727669999953,1.4939,2630.2,2630.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727670000958,1.4939,2630.2,2629.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727670001154,1.1,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670001349,1.1,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670001561,1.1,2630.0,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727670002059,1.1,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670002651,1.1,2630.0,2629.7,4.57291003]
["bitfinex-derivatives","ETHF0:USTF0",1727670002853,1.1,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670003364,1.1,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670003659,1.1,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670004155,1.1,2630.0,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727670004760,0.3955,2629.9,2629.7,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727670004965,0.3955,2629.9,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727670005759,0.3955,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670006456,0.3955,2629.9,2629.7,4.19268003]
["bitfinex-derivatives","ETHF0:USTF0",1727670006665,0.3955,2629.9,2629.7,4.57292003]
["bitfinex-derivatives","ETHF0:USTF0",1727670006962,0.3955,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670007365,0.3955,2629.9,2629.7,1.36512003]
["bitfinex-derivatives","ETHF0:USTF0",1727670007963,0.3955,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670008259,0.3955,2629.9,2629.7,1.36512003]
["bitfinex-derivatives","ETHF0:USTF0",1727670008666,0.3955,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670013273,1.4955,2629.9,2629.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727670013465,1.4955,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670014171,1.4955,2629.9,2629.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727670014367,1.4955,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670017470,0.3955,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670018369,0.3955,2629.9,2629.8,1.36511003]
["bitfinex-derivatives","ETHF0:USTF0",1727670019084,1.4939,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670019262,1.8616,2630.2,2629.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727670019467,1.8616,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670019874,5.664,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670021872,5.664,2630.2,2630.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727670022073,1.8616,2630.2,2630.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727670022273,1.8616,2630.2,2630.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727670022475,1.8616,2630.2,2630.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727670022675,5.0694,2630.2,2630.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727670023475,5.0694,2630.2,2630.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727670023675,5.0694,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670024074,3.9694,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670024275,1.1,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670024476,1.1,2630.1,2630.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727670024982,1.1,2630.1,2630.0,1.75218003]
["bitfinex-derivatives","ETHF0:USTF0",1727670025275,0.7616,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670027179,1.8616,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670027382,1.8616,2630.2,2630.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727670027581,1.8616,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670030584,0.7616,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670030777,1.8616,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670032379,1.8616,2630.2,2630.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727670032580,1.8616,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670033488,1.8616,2630.2,2629.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727670033678,1.1,2630.0,2629.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727670034180,0.3992,2629.9,2629.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727670034584,0.3992,2629.9,2629.8,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1727670034773,0.3992,2629.9,2629.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727670034973,0.7834,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670035785,0.7834,2629.9,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727670036084,0.7834,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670037087,0.7834,2629.9,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727670037288,0.7834,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670037686,0.7834,2629.9,2629.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727670037981,1.4863,2629.8,2629.6,1.76944003]
["bitfinex-derivatives","ETHF0:USTF0",1727670039389,1.4863,2629.8,2629.5,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727670039584,1.1,2629.6,2629.4,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727670039791,1.1,2629.6,2629.3,1.75648003]
["bitfinex-derivatives","ETHF0:USTF0",1727670039987,1.1,2629.4,2629.3,1.37618003]
["bitfinex-derivatives","ETHF0:USTF0",1727670040487,1.4911,2629.4,2629.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727670040886,5.6627,2629.4,2628.9,0.98488003]
["bitfinex-derivatives","ETHF0:USTF0",1727670041093,1.1,2629.0,2628.7,2.12406003]
["bitfinex-derivatives","ETHF0:USTF0",1727670041277,1.1,2628.8,2628.7,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727670041483,1.8639,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670042282,1.8639,2628.9,2628.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727670042485,1.1,2628.8,2628.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727670042677,1.1,2628.8,2628.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727670042678,1.1,2628.8,2628.3,1.36532003]
["bitfinex-derivatives","ETHF0:USTF0",1727670042877,1.1,2628.4,2628.2,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727670043091,1.1,2628.4,2628.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727670043286,1.1,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670043595,0.3712,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670043795,0.7641,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670044085,0.7641,2628.3,2628.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1727670044086,0.7641,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670044295,1.1,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670044598,1.1,2627.8,2627.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727670044790,1.1,2627.3,2627.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727670045293,1.1,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670045480,1.1,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670046898,1.1,2627.2,2626.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727670047086,1.1,2627.0,2626.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727670047399,1.1,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670047584,4.7272,2627.6,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670047585,2.38,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670047785,2.38,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727670048494,2.38,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670048694,2.38,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727670048889,2.38,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670049186,2.38,2627.1,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670049387,0.3892,2627.0,2626.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727670049595,2.38,2626.9,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727670050592,2.38,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670050784,2.38,2626.9,2626.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727670051088,2.38,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727670051393,2.7649,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727670051686,2.38,2626.7,2626.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727670051892,2.38,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727670052593,2.7649,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727670054796,2.7649,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727670054992,2.7649,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670055192,2.7649,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670055193,2.7649,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670057499,2.7649,2626.9,2626.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727670057691,2.38,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727670059602,2.38,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727670060789,2.7692,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670061497,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670063808,2.38,2627.0,2626.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1727670064104,2.38,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727670064407,0.3792,2626.9,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727670064595,2.38,2626.8,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727670065002,2.38,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670065205,2.38,2626.8,2626.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727670066309,2.7864,2626.8,2626.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727670066903,2.7864,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670068205,2.7864,2626.8,2626.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727670072413,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670073807,2.38,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727670074913,2.38,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670074914,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670077622,3.1341,2627.2,2626.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727670077922,3.1341,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670078719,3.1341,2627.2,2626.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727670078919,2.38,2627.0,2626.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1727670080022,2.38,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670080219,2.38,2627.2,2627.1,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1727670080414,2.38,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670080609,2.38,2627.2,2627.1,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1727670080918,2.38,2627.2,2627.1,4.55752]
["bitfinex-derivatives","ETHF0:USTF0",1727670081223,2.38,2627.2,2627.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727670081411,2.38,2627.6,2627.1,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727670081617,1.115,2628.1,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670081618,2.38,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670081813,2.38,2627.8,2627.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1727670082015,0.3725,2627.9,2627.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727670082322,2.38,2627.7,2627.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727670082712,2.38,2627.7,2627.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727670083817,2.38,2627.7,2627.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1727670084123,2.38,2627.7,2627.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727670084629,2.38,2627.7,2627.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1727670084925,2.38,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670085120,2.38,2627.7,2627.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727670085323,2.38,2627.7,2627.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1727670085624,2.38,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670086023,2.38,2627.7,2627.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1727670090628,2.38,2627.7,2627.6,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1727670091017,2.38,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670094923,2.38,2627.7,2627.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1727670096830,2.38,2627.7,2627.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670097324,6.1856,2627.7,2627.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670102434,6.1856,2627.7,2627.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1727670103830,2.38,2627.7,2627.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1727670109746,1.1,2627.7,2627.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1727670111049,1.1,2627.7,2627.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670113550,2.38,2627.7,2627.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670116751,2.38,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670116953,0.3741,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670118451,4.1797,2627.6,2627.1,2.17148003]
["bitfinex-derivatives","ETHF0:USTF0",1727670118652,2.38,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670119557,2.38,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670119955,6.1864,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670120351,6.1864,2627.3,2626.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727670120553,6.1864,2627.3,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670120554,2.38,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670121352,2.38,2627.0,2626.4,1.98131975]
["bitfinex-derivatives","ETHF0:USTF0",1727670121353,15.3942,2627.0,2626.4,2.47326622]
["bitfinex-derivatives","ETHF0:USTF0",1727670121554,2.38,2626.5,2626.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727670121754,0.7888,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670121950,0.7888,2626.4,2626.0,1.38098003]
["bitfinex-derivatives","ETHF0:USTF0",1727670122151,2.38,2626.1,2626.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1727670122868,2.38,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670123753,2.38,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727670124261,2.38,2626.5,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727670124471,2.38,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727670124960,2.38,2626.5,2626.4,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1727670125152,2.38,2626.7,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727670125464,2.38,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727670128053,2.38,2626.9,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727670128255,2.38,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670128563,2.38,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727670129665,2.38,2627.1,2627.0,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1727670132357,0.404,2627.5,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727670132358,2.38,2627.3,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727670132565,2.38,2627.3,2627.2,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727670135965,2.784,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727670137868,2.784,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670138079,2.38,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670138465,2.38,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670141877,2.38,2627.3,2627.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1727670143573,2.784,2627.5,2627.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670143878,2.784,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727670151675,2.784,2627.5,2627.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727670152374,0.3972,2627.8,2627.4,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727670152574,0.7989,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670152977,0.4017,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670154281,2.7817,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670157679,0.4017,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670165789,2.7817,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670166881,6.5873,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670167081,6.5873,2627.8,2627.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727670167082,0.7506,2627.7,2627.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727670167281,0.7506,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670167679,1.1,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670174385,1.99760242,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670177889,0.89760242,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670178193,1.99760242,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670178396,1.1,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670184703,1.99807826,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670188018,1.99807826,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727670188694,1.99807826,2627.6,2627.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1727670190006,0.89807826,2627.6,2627.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1727670190215,1.99807826,2627.6,2627.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1727670190505,1.99807826,2627.6,2627.5,1.39985003]
["bitfinex-derivatives","ETHF0:USTF0",1727670190804,1.99807826,2627.6,2627.5,1.80515003]
["bitfinex-derivatives","ETHF0:USTF0",1727670193007,1.1,2627.6,2627.5,1.80515003]
["bitfinex-derivatives","ETHF0:USTF0",1727670193403,1.99839807,2627.6,2627.5,3.31775217]
["bitfinex-derivatives","ETHF0:USTF0",1727670197008,1.99839807,2627.6,2627.5,2.33287214]
["bitfinex-derivatives","ETHF0:USTF0",1727670197414,1.99839807,2627.6,2627.5,3.82125833]
["bitfinex-derivatives","ETHF0:USTF0",1727670198109,0.89839807,2627.6,2627.5,7.62685833]
["bitfinex-derivatives","ETHF0:USTF0",1727670198307,1.1,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670198308,0.89839807,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670198509,0.89839807,2627.7,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727670198812,0.28575172,2627.7,2627.6,13.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727670199005,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727670202305,1.1,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727670202506,4.3108,2628.6,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727670202507,1.1,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727670202809,1.1,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727670203409,1.1,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670203817,1.1,2627.8,2627.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670204121,1.1,2627.6,2627.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1727670205515,1.1,2627.6,2627.5,3.03522971]
["bitfinex-derivatives","ETHF0:USTF0",1727670205717,1.1,2627.6,2627.5,1.03215143]
["bitfinex-derivatives","ETHF0:USTF0",1727670205916,1.1,2627.6,2627.5,1.41272143]
["bitfinex-derivatives","ETHF0:USTF0",1727670208814,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670213619,1.1,2627.7,2627.6,1.37830143]
["bitfinex-derivatives","ETHF0:USTF0",1727670214822,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670215023,1.1,2627.7,2627.6,1.37830143]
["bitfinex-derivatives","ETHF0:USTF0",1727670221025,1.1,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670221415,1.166,2628.0,2627.6,7.39395]
["bitfinex-derivatives","ETHF0:USTF0",1727670221715,3.2078,2628.2,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670221917,3.2078,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727670223313,0.3723,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727670223623,1.4723,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727670223825,1.4723,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727670224013,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727670225518,1.1,2628.1,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670225721,1.1,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670226325,1.4865,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670227124,1.4865,2627.9,2627.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727670227315,1.4865,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727670227518,1.1,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727670227725,1.1,2627.5,2627.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727670227931,1.1,2627.5,2627.3,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1727670228230,1.4761,2627.5,2627.4,0.99775143]
["bitfinex-derivatives","ETHF0:USTF0",1727670228524,1.4761,2627.5,2627.4,1.37833143]
["bitfinex-derivatives","ETHF0:USTF0",1727670230126,1.4761,2627.5,2627.4,4.58613143]
["bitfinex-derivatives","ETHF0:USTF0",1727670234429,1.1,2627.5,2627.4,4.58613143]
["bitfinex-derivatives","ETHF0:USTF0",1727670235638,1.1,2627.5,2627.4,4.62053143]
["bitfinex-derivatives","ETHF0:USTF0",1727670236228,1.1,2627.5,2627.4,6.62660848]
["bitfinex-derivatives","ETHF0:USTF0",1727670238437,1.1,2627.5,2627.4,6.62666784]
["bitfinex-derivatives","ETHF0:USTF0",1727670239845,1.1,2627.5,2627.4,6.24608784]
["bitfinex-derivatives","ETHF0:USTF0",1727670240141,1.1,2627.5,2627.4,6.62666784]
["bitfinex-derivatives","ETHF0:USTF0",1727670241840,1.1,2627.5,2627.4,5.11116619]
["bitfinex-derivatives","ETHF0:USTF0",1727670242039,1.1,2627.5,2627.4,6.62665975]
["bitfinex-derivatives","ETHF0:USTF0",1727670242632,1.1,2627.5,2627.4,6.24607975]
["bitfinex-derivatives","ETHF0:USTF0",1727670243139,1.1,2627.5,2627.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670243732,1.1,2627.5,2627.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1727670246738,1.1,2627.5,2627.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670247138,4.9056,2627.5,2627.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670247337,4.9056,2627.5,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670247549,1.1,2627.0,2626.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1727670247843,0.7672,2626.9,2626.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1727670250241,0.7672,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670250441,0.7672,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670250940,1.8672,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670254638,1.8672,2626.9,2626.7,4.58622534]
["bitfinex-derivatives","ETHF0:USTF0",1727670254837,0.3869,2626.8,2626.7,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727670256253,0.3869,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670256462,0.3869,2626.8,2626.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727670257063,0.3869,2626.8,2626.7,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1727670261963,0.3869,2626.8,2626.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727670265467,0.3869,2626.8,2626.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727670265657,1.1,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727670266060,1.1,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670266356,0.7838,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727670267570,0.7838,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727670267772,0.7838,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670267972,1.4825,2626.4,2626.3,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727670268672,1.4825,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727670278076,1.4825,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727670278373,1.4825,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727670278374,1.1,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727670286677,4.3078,2626.3,2625.9,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670286880,4.3078,2626.3,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670286881,1.1,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670287079,0.52848408,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670290088,0.52848408,2626.0,2625.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727670290283,1.1446,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670290478,1.1446,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727670290789,2.2446,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727670292891,1.8465,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727670293089,1.8465,2625.9,2625.6,1.40605534]
["bitfinex-derivatives","ETHF0:USTF0",1727670293090,1.1582,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670293387,2.2582,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670298197,2.2582,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727670298394,1.1582,2626.2,2625.6,1.40605534]
["bitfinex-derivatives","ETHF0:USTF0",1727670298606,1.1582,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670298891,2.2582,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670299093,2.2582,2626.2,2625.7,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670299296,1.1,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670300301,1.1,2625.8,2625.7,1.37858534]
["bitfinex-derivatives","ETHF0:USTF0",1727670303995,3.2078,2626.6,2625.7,4.80655534]
["bitfinex-derivatives","ETHF0:USTF0",1727670304196,1.1,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670305402,0.375,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670305710,1.1,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670307308,4.3078,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670307613,1.8625,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670309612,2.255,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670311913,2.255,2626.1,2625.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727670311914,3.2078,2626.2,2625.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727670312219,1.1,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727670312419,1.1,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727670312616,1.4935,2626.4,2626.2,1.79215534]
["bitfinex-derivatives","ETHF0:USTF0",1727670313214,1.4935,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727670314421,1.4935,2626.4,2626.2,1.40185534]
["bitfinex-derivatives","ETHF0:USTF0",1727670314621,1.4935,2626.4,2626.2,1.78260534]
["bitfinex-derivatives","ETHF0:USTF0",1727670314818,1.4935,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727670315019,1.4935,2626.4,2626.2,1.40185534]
["bitfinex-derivatives","ETHF0:USTF0",1727670315221,1.4935,2626.4,2626.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727670315419,1.4935,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727670318522,1.4935,2626.4,2626.3,1.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1727670320217,1.1,2626.4,2626.3,1.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1727670320522,1.1,2626.4,2626.3,2.13369534]
["bitfinex-derivatives","ETHF0:USTF0",1727670320722,1.1,2626.4,2626.3,3.65324313]
["bitfinex-derivatives","ETHF0:USTF0",1727670321522,1.1,2626.4,2626.3,2.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1727670322014,1.1,2626.4,2626.3,2.51730313]
["bitfinex-derivatives","ETHF0:USTF0",1727670322410,4.9072,2626.4,2626.3,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670323123,4.9072,2626.4,2626.2,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670323424,0.3844,2626.3,2626.2,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670324016,0.3844,2626.3,2626.1,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670324326,1.865,2626.2,2626.1,1.37852534]
["bitfinex-derivatives","ETHF0:USTF0",1727670325420,1.865,2626.2,2626.1,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670327022,1.865,2626.2,2626.1,1.37852534]
["bitfinex-derivatives","ETHF0:USTF0",1727670328317,1.865,2626.2,2626.1,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670331433,1.865,2626.2,2625.9,1.86917619]
["bitfinex-derivatives","ETHF0:USTF0",1727670331434,1.865,2626.2,2626.0,1.37853534]
["bitfinex-derivatives","ETHF0:USTF0",1727670331624,1.1,2626.1,2626.0,1.37853534]
["bitfinex-derivatives","ETHF0:USTF0",1727670331927,1.1,2626.1,2626.0,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670332123,1.1,2626.1,2626.0,1.37853534]
["bitfinex-derivatives","ETHF0:USTF0",1727670332621,1.1,2626.1,2626.0,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670332817,1.1,2626.1,2625.9,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670333018,0.3985,2626.0,2625.9,1.37855534]
["bitfinex-derivatives","ETHF0:USTF0",1727670333319,4.2065,2626.0,2625.9,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670333520,7.4143,2626.0,2625.7,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670333719,1.1,2625.8,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727670334439,1.1,2625.8,2625.5,0.99775534]
["bitfinex-derivatives","ETHF0:USTF0",1727670334440,1.1,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670334729,2.2839,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670335422,2.2839,2625.7,2625.5,1.37860534]
["bitfinex-derivatives","ETHF0:USTF0",1727670335823,2.2839,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670337434,1.1839,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670337932,2.2839,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670339930,1.1,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670340730,1.1,2625.7,2625.6,1.37859534]
["bitfinex-derivatives","ETHF0:USTF0",1727670341323,1.1,2625.7,2625.6,3.30197399]
["bitfinex-derivatives","ETHF0:USTF0",1727670341523,1.1,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670341724,1.1,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670342120,1.1,2626.0,2625.7,0.99767788]
["bitfinex-derivatives","ETHF0:USTF0",1727670342121,8.517,2626.0,2625.7,0.99767788]
["bitfinex-derivatives","ETHF0:USTF0",1727670342324,0.7828,2625.9,2625.3,2.48606407]
["bitfinex-derivatives","ETHF0:USTF0",1727670342525,1.1,2625.5,2625.3,0.99767788]
["bitfinex-derivatives","ETHF0:USTF0",1727670342722,1.1,2625.5,2625.4,1.37854788]
["bitfinex-derivatives","ETHF0:USTF0",1727670343338,1.1,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670343630,1.5068,2625.5,2625.4,1.96863856]
["bitfinex-derivatives","ETHF0:USTF0",1727670343826,3.0673939,2625.7,2625.4,2.70783331]
["bitfinex-derivatives","ETHF0:USTF0",1727670344033,1.1,2625.5,2625.4,2.15450111]
["bitfinex-derivatives","ETHF0:USTF0",1727670344337,1.1,2625.5,2625.4,1.77364111]
["bitfinex-derivatives","ETHF0:USTF0",1727670344524,1.1,2625.5,2625.4,4.65651616]
["bitfinex-derivatives","ETHF0:USTF0",1727670344726,1.1,2625.5,2625.2,2.56986788]
["bitfinex-derivatives","ETHF0:USTF0",1727670344924,1.1,2625.3,2625.2,1.78467788]
["bitfinex-derivatives","ETHF0:USTF0",1727670345130,1.1,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670345325,0.7899,2625.5,2625.1,0.27965922]
["bitfinex-derivatives","ETHF0:USTF0",1727670345539,1.1,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670345837,1.1,2625.4,2624.8,4.29346849]
["bitfinex-derivatives","ETHF0:USTF0",1727670346031,1.1,2625.4,2624.9,4.50872616]
["bitfinex-derivatives","ETHF0:USTF0",1727670346228,1.1,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670346430,1.1,2625.4,2624.8,3.34106849]
["bitfinex-derivatives","ETHF0:USTF0",1727670346632,1.1,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670346939,1.1,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670347238,1.1,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670347432,4.3078,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670347924,3.2078,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670348824,3.2078,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727670349030,3.2078,2625.4,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670349431,3.2078,2625.4,2624.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727670349432,3.2078,2625.1,2624.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727670349638,3.2078,2624.8,2624.7,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1727670350033,4.3078,2624.8,2624.7,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1727670351034,4.3078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670351839,3.2078,2624.8,2624.2,4.33993609]
["bitfinex-derivatives","ETHF0:USTF0",1727670352148,3.2078,2624.8,2624.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670352349,3.2078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670358042,4.3078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670360351,4.3078,2624.8,2624.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727670360550,0.3739,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727670360754,4.3078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670361249,3.2078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670366952,3.2078,2624.8,2624.7,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727670367653,3.2078,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670368242,3.2078,2625.1,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727670368546,3.2078,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670369148,3.2078,2625.4,2625.0,11.29053]
["bitfinex-derivatives","ETHF0:USTF0",1727670369347,3.2078,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670370049,3.2078,2625.4,2625.3,4.18968]
["bitfinex-derivatives","ETHF0:USTF0",1727670370855,3.2078,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670373050,4.3078,2625.4,2624.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727670373252,4.3078,2625.1,2625.0,1.86071672]
["bitfinex-derivatives","ETHF0:USTF0",1727670373651,4.3078,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670373953,4.3078,2625.1,2624.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727670374147,4.3078,2625.1,2624.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1727670374148,1.1937,2625.0,2624.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1727670374345,1.1937,2625.0,2624.9,2.26231712]
["bitfinex-derivatives","ETHF0:USTF0",1727670374957,1.1937,2625.0,2624.9,2.26260732]
["bitfinex-derivatives","ETHF0:USTF0",1727670378560,1.1937,2625.0,2624.6,2.48709987]
["bitfinex-derivatives","ETHF0:USTF0",1727670378561,2.2937,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727670378760,1.1,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727670380158,4.3078,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727670380663,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670380664,8.1174,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670380858,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670381566,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670381962,4.3078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670382168,4.3078,2624.9,2624.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1727670382573,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670383175,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670383570,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670384370,4.3078,2624.9,2624.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1727670384972,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670387271,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670387673,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670387872,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670388073,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670388377,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670390577,4.3078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670391379,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670391570,4.3078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670392175,8.1174,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670392486,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670393182,4.3078,2624.9,2624.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727670393385,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670393687,3.2078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670393879,4.3078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670394671,4.3078,2624.9,2624.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1727670396279,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670396583,4.3078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670398188,4.3078,2624.9,2624.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1727670401288,4.3078,2624.9,2624.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670401486,3.2078,2624.9,2624.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1727670403781,6.51246449,2626.6,2624.8,11.66236]
["bitfinex-derivatives","ETHF0:USTF0",1727670403982,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670404482,4.3078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670404784,4.3078,2625.3,2625.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727670404984,4.3078,2625.3,2625.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727670405184,4.3078,2625.3,2625.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727670405381,4.3078,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670405893,4.3078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670406192,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670407295,3.2078,2625.3,2625.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727670408096,3.2078,2625.3,2625.2,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727670408411,3.2078,2625.3,2625.2,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1727670408691,0.089,2626.5,2625.2,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1727670408692,0.3787,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727670409698,3.5943,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670409900,3.5943,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670410085,3.5943,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670411294,3.2078,2626.0,2625.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727670411595,3.2078,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670411796,3.2078,2626.0,2625.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727670411989,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670412196,3.2078,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670412396,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670412901,3.2078,2626.0,2625.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727670413103,1.5043,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670413892,1.5043,2625.9,2625.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727670414200,1.5043,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670415897,1.5043,2625.9,2625.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727670416199,1.5043,2625.9,2625.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727670416393,1.5043,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670416698,1.5043,2625.9,2625.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727670417001,1.5043,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727670418589,1.1,2625.8,2625.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727670418802,3.6003,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670419095,3.994,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727670419300,3.994,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727670421394,1.1,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670421699,3.2078,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670423505,0.3951,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670423691,3.994,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670423893,4.3716,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670426309,4.3716,2625.7,2625.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727670426505,4.3716,2625.7,2625.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727670426808,4.3716,2625.7,2625.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1727670426999,4.3716,2625.7,2625.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670427907,5.4716,2625.7,2625.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670428604,9.2804,2625.7,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727670428805,9.2804,2625.7,2625.0,5.9728687]
["bitfinex-derivatives","ETHF0:USTF0",1727670428806,3.2078,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670429001,0.7952,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670429209,1.32354393,2625.2,2625.0,5.9728687]
["bitfinex-derivatives","ETHF0:USTF0",1727670429397,1.32354393,2625.2,2625.0,6.3537887]
["bitfinex-derivatives","ETHF0:USTF0",1727670431811,0.4024,2625.1,2625.0,6.3537887]
["bitfinex-derivatives","ETHF0:USTF0",1727670432510,0.7993,2625.1,2625.0,6.3537887]
["bitfinex-derivatives","ETHF0:USTF0",1727670433008,0.7993,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670433404,0.7993,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670434906,1.8993,2625.1,2624.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727670435108,4.3078,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727670435808,4.3078,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670436005,1.481,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670436398,0.381,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670439711,0.381,2624.8,2624.7,5.29057]
["bitfinex-derivatives","ETHF0:USTF0",1727670439902,0.381,2624.8,2624.7,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1727670440208,0.381,2624.8,2624.7,8.65545916]
["bitfinex-derivatives","ETHF0:USTF0",1727670440816,0.381,2624.8,2624.7,14.65545916]
["bitfinex-derivatives","ETHF0:USTF0",1727670441208,0.381,2624.8,2624.7,14.65560872]
["bitfinex-derivatives","ETHF0:USTF0",1727670442403,0.381,2624.8,2624.7,13.1604026]
["bitfinex-derivatives","ETHF0:USTF0",1727670442606,0.381,2624.8,2624.7,15.15301345]
["bitfinex-derivatives","ETHF0:USTF0",1727670443210,0.381,2624.8,2624.7,18.10752275]
["bitfinex-derivatives","ETHF0:USTF0",1727670444916,3.2078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727670445213,3.2078,2624.9,2624.8,6.7673926]
["bitfinex-derivatives","ETHF0:USTF0",1727670445414,3.2078,2624.9,2624.8,8.76000345]
["bitfinex-derivatives","ETHF0:USTF0",1727670446118,3.2078,2624.9,2624.8,8.7610241]
["bitfinex-derivatives","ETHF0:USTF0",1727670446411,3.2078,2624.9,2624.8,14.7610241]
["bitfinex-derivatives","ETHF0:USTF0",1727670446613,3.2078,2624.9,2624.8,8.7610241]
["bitfinex-derivatives","ETHF0:USTF0",1727670446813,3.2078,2624.9,2624.8,11.71725469]
["bitfinex-derivatives","ETHF0:USTF0",1727670447113,3.2078,2624.9,2624.8,8.7610241]
["bitfinex-derivatives","ETHF0:USTF0",1727670447309,3.2078,2624.9,2624.8,11.71739919]
["bitfinex-derivatives","ETHF0:USTF0",1727670448815,1.1,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670449015,3.2078,2625.2,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670454925,3.2078,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727670455119,1.5021,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727670461732,0.4021,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727670462324,0.4021,2625.1,2625.0,1.86323765]
["bitfinex-derivatives","ETHF0:USTF0",1727670463827,0.4021,2625.1,2625.0,3.35799804]
["bitfinex-derivatives","ETHF0:USTF0",1727670464027,0.4021,2625.1,2625.0,1.86323765]
["bitfinex-derivatives","ETHF0:USTF0",1727670464228,5.3117,2625.1,2624.9,1.49476039]
["bitfinex-derivatives","ETHF0:USTF0",1727670464426,5.6667,2625.0,2624.8,1.49476039]
["bitfinex-derivatives","ETHF0:USTF0",1727670464627,3.2078,2624.9,2624.8,1.49476039]
["bitfinex-derivatives","ETHF0:USTF0",1727670464827,3.2078,2624.9,2624.8,2.97774333]
["bitfinex-derivatives","ETHF0:USTF0",1727670465431,3.2078,2624.9,2624.8,3.35870333]
["bitfinex-derivatives","ETHF0:USTF0",1727670465631,3.2078,2624.9,2624.8,3.35886326]
["bitfinex-derivatives","ETHF0:USTF0",1727670466136,3.2078,2624.9,2624.8,2.97790326]
["bitfinex-derivatives","ETHF0:USTF0",1727670471039,3.2078,2624.9,2624.8,1.48314287]
["bitfinex-derivatives","ETHF0:USTF0",1727670471237,3.2078,2624.9,2624.8,2.97790326]
["bitfinex-derivatives","ETHF0:USTF0",1727670471630,3.2078,2624.9,2624.8,1.48314287]
["bitfinex-derivatives","ETHF0:USTF0",1727670472134,3.2078,2624.9,2624.8,2.97790326]
["bitfinex-derivatives","ETHF0:USTF0",1727670474240,3.2078,2624.9,2624.8,3.01230326]
["bitfinex-derivatives","ETHF0:USTF0",1727670475338,3.2078,2624.9,2624.8,3.0133104]
["bitfinex-derivatives","ETHF0:USTF0",1727670476446,3.2078,2624.9,2624.8,1.03316091]
["bitfinex-derivatives","ETHF0:USTF0",1727670478746,3.2078,2624.9,2624.8,1.41412091]
["bitfinex-derivatives","ETHF0:USTF0",1727670479053,3.2078,2624.9,2624.8,1.03316091]
["bitfinex-derivatives","ETHF0:USTF0",1727670480549,3.2078,2624.9,2624.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670481944,3.2078,2625.2,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670482148,3.2078,2625.2,2625.1,1.37935892]
["bitfinex-derivatives","ETHF0:USTF0",1727670482348,3.2078,2625.2,2625.1,1.86456371]
["bitfinex-derivatives","ETHF0:USTF0",1727670482554,3.2078,2625.2,2625.1,3.3593241]
["bitfinex-derivatives","ETHF0:USTF0",1727670482854,3.2078,2625.2,2625.1,1.86456371]
["bitfinex-derivatives","ETHF0:USTF0",1727670483655,3.2078,2625.2,2625.1,3.3593241]
["bitfinex-derivatives","ETHF0:USTF0",1727670485157,4.3078,2625.2,2625.1,2.9784241]
["bitfinex-derivatives","ETHF0:USTF0",1727670485358,4.3078,2625.2,2625.1,2.97847482]
["bitfinex-derivatives","ETHF0:USTF0",1727670485550,4.6994,2625.2,2625.1,2.97847482]
["bitfinex-derivatives","ETHF0:USTF0",1727670485751,4.6994,2625.2,2625.1,2.48217689]
["bitfinex-derivatives","ETHF0:USTF0",1727670487051,4.6994,2625.2,2625.1,2.48217611]
["bitfinex-derivatives","ETHF0:USTF0",1727670487251,4.6994,2625.2,2625.1,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670488053,4.6994,2625.2,2624.9,1.37586246]
["bitfinex-derivatives","ETHF0:USTF0",1727670488251,1.1,2625.1,2624.9,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670489359,3.8096,2625.0,2624.9,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670489560,3.8096,2625.0,2624.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670489757,8.9081,2624.9,2624.4,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670489957,3.2078,2624.5,2624.4,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670490158,3.2078,2624.5,2624.4,2.48245324]
["bitfinex-derivatives","ETHF0:USTF0",1727670490353,3.2078,2624.5,2624.4,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670490354,4.3078,2624.5,2624.4,0.99846246]
["bitfinex-derivatives","ETHF0:USTF0",1727670490557,4.3078,2624.5,2624.4,1.37948246]
["bitfinex-derivatives","ETHF0:USTF0",1727670490757,4.3078,2624.5,2624.4,2.86308115]
["bitfinex-derivatives","ETHF0:USTF0",1727670491154,4.3078,2624.5,2624.4,1.37948246]
["bitfinex-derivatives","ETHF0:USTF0",1727670491668,4.3078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727670492461,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727670495667,3.2078,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670495855,3.2078,2625.1,2624.7,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670496061,4.3078,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727670496266,4.3078,2625.1,2624.7,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670496267,4.6815,2625.1,2624.7,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670496567,1.1,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727670497466,1.1,2625.0,2624.6,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670497661,0.7463,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670497967,0.7463,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670498175,3.2078,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670498382,1.8434,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670498672,1.8434,2625.4,2625.1,1.37867954]
["bitfinex-derivatives","ETHF0:USTF0",1727670499279,2.2246,2625.4,2625.1,1.37867954]
["bitfinex-derivatives","ETHF0:USTF0",1727670505678,1.1,2625.2,2625.1,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670505977,1.1,2625.2,2625.1,1.37867954]
["bitfinex-derivatives","ETHF0:USTF0",1727670506365,4.3078,2625.2,2625.1,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670506569,4.3078,2625.2,2624.6,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670506570,8.1174,2625.2,2624.6,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670506871,1.1,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727670507074,1.1717,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727670507569,1.1717,2624.7,2624.5,4.38510563]
["bitfinex-derivatives","ETHF0:USTF0",1727670507570,4.3795,2624.7,2624.5,4.76610563]
["bitfinex-derivatives","ETHF0:USTF0",1727670507974,4.3795,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727670508176,3.5937,2624.7,2624.6,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1727670508864,4.3078,2625.0,2624.6,5.90816954]
["bitfinex-derivatives","ETHF0:USTF0",1727670509067,4.7081,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727670511375,3.2078,2625.7,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670511571,0.7887,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670512376,0.7887,2625.4,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727670513274,0.7887,2625.4,2624.9,1.38666954]
["bitfinex-derivatives","ETHF0:USTF0",1727670513478,0.7887,2625.4,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670513682,3.9965,2625.4,2625.2,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670513974,1.1,2625.3,2625.1,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670514386,0.3725,2625.2,2625.1,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670517285,4.3078,2625.3,2625.1,4.80736954]
["bitfinex-derivatives","ETHF0:USTF0",1727670517491,4.3078,2625.3,2625.1,0.99776954]
["bitfinex-derivatives","ETHF0:USTF0",1727670517790,4.6768,2625.3,2625.0,1.87568039]
["bitfinex-derivatives","ETHF0:USTF0",1727670518089,4.6768,2625.3,2625.0,2.27218039]
["bitfinex-derivatives","ETHF0:USTF0",1727670518280,3.5768,2625.3,2625.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1727670520385,3.5768,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670520386,0.369,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670520589,0.369,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670523685,0.369,2625.3,2625.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1727670525191,0.369,2625.3,2625.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670529190,0.369,2625.3,2625.1,1.0317132]
["bitfinex-derivatives","ETHF0:USTF0",1727670531387,0.369,2625.3,2625.1,1.4126232]
["bitfinex-derivatives","ETHF0:USTF0",1727670531585,0.369,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670537391,0.369,2625.3,2625.2,1.3782132]
["bitfinex-derivatives","ETHF0:USTF0",1727670537596,0.7887,2625.4,2625.2,4.8061132]
["bitfinex-derivatives","ETHF0:USTF0",1727670537796,0.7887,2625.4,2625.3,1.3781932]
["bitfinex-derivatives","ETHF0:USTF0",1727670538092,0.7887,2625.4,2625.3,1.86340505]
["bitfinex-derivatives","ETHF0:USTF0",1727670538296,0.7887,2625.4,2625.3,3.35937486]
["bitfinex-derivatives","ETHF0:USTF0",1727670538994,0.7887,2625.4,2625.3,1.87684981]
["bitfinex-derivatives","ETHF0:USTF0",1727670539187,0.3765,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670539391,0.3765,2625.5,2625.4,2.86172912]
["bitfinex-derivatives","ETHF0:USTF0",1727670540299,0.3765,2625.5,2625.4,1.86367929]
["bitfinex-derivatives","ETHF0:USTF0",1727670541290,0.7455,2625.5,2625.4,3.3596491]
["bitfinex-derivatives","ETHF0:USTF0",1727670544289,0.7455,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727670552304,0.7455,2625.5,2625.4,1.86385096]
["bitfinex-derivatives","ETHF0:USTF0",1727670553394,0.7455,2625.5,2625.4,3.35982077]
["bitfinex-derivatives","ETHF0:USTF0",1727670553599,0.7455,2625.5,2625.4,1.86385096]
["bitfinex-derivatives","ETHF0:USTF0",1727670553800,0.7455,2625.5,2625.4,3.35982077]
["bitfinex-derivatives","ETHF0:USTF0",1727670556297,3.5865,2625.8,2625.4,7.88775077]
["bitfinex-derivatives","ETHF0:USTF0",1727670556499,0.3971,2625.7,2625.6,1.379229]
["bitfinex-derivatives","ETHF0:USTF0",1727670557102,0.3971,2625.7,2625.6,3.75042355]
["bitfinex-derivatives","ETHF0:USTF0",1727670557299,0.3971,2625.7,2625.6,4.2491178]
["bitfinex-derivatives","ETHF0:USTF0",1727670558499,0.3971,2625.7,2625.6,2.25449139]
["bitfinex-derivatives","ETHF0:USTF0",1727670559405,0.3971,2625.7,2625.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727670559609,1.1,2626.2,2625.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727670559610,3.2078,2626.4,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727670559922,0.7584,2626.3,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670561715,0.7584,2626.3,2626.2,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1727670569514,0.3986,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727670569715,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670570018,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670570318,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670575515,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670575710,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670576415,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670577310,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670577530,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670578226,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670595731,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670596636,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670602339,0.3986,2626.5,2626.2,1.37842841]
["bitfinex-derivatives","ETHF0:USTF0",1727670602643,0.3986,2626.5,2626.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727670602644,1.4986,2626.5,2626.0,1.37845841]
["bitfinex-derivatives","ETHF0:USTF0",1727670602836,0.3986,2626.5,2626.1,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1727670603037,0.3986,2626.5,2626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670603340,0.3986,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727670603547,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670604638,0.3986,2626.5,2626.4,2.09767841]
["bitfinex-derivatives","ETHF0:USTF0",1727670604942,0.3986,2626.5,2626.4,0.99767841]
["bitfinex-derivatives","ETHF0:USTF0",1727670605731,0.3986,2626.5,2626.3,1.87783922]
["bitfinex-derivatives","ETHF0:USTF0",1727670606040,0.3986,2626.5,2626.3,2.97783922]
["bitfinex-derivatives","ETHF0:USTF0",1727670606734,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670607143,0.3986,2626.5,2626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670607348,0.3986,2626.5,2626.4,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1727670607847,0.3986,2626.5,2626.3,1.87783922]
["bitfinex-derivatives","ETHF0:USTF0",1727670608048,0.3986,2626.5,2626.3,1.49709922]
["bitfinex-derivatives","ETHF0:USTF0",1727670609138,0.3986,2626.5,2626.3,1.87783922]
["bitfinex-derivatives","ETHF0:USTF0",1727670610534,0.3986,2626.5,2626.4,1.44565804]
["bitfinex-derivatives","ETHF0:USTF0",1727670610736,0.3986,2626.5,2626.3,1.87783922]
["bitfinex-derivatives","ETHF0:USTF0",1727670610937,0.3986,2626.5,2626.4,1.44563374]
["bitfinex-derivatives","ETHF0:USTF0",1727670611247,0.3986,2626.5,2626.4,1.44556488]
["bitfinex-derivatives","ETHF0:USTF0",1727670611449,0.3986,2626.5,2626.3,1.49709922]
["bitfinex-derivatives","ETHF0:USTF0",1727670611650,0.3986,2626.5,2626.4,1.44555739]
["bitfinex-derivatives","ETHF0:USTF0",1727670616347,0.3986,2626.5,2626.4,2.92628739]
["bitfinex-derivatives","ETHF0:USTF0",1727670616553,3.9726,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727670616741,3.9726,2626.6,2626.5,1.82626739]
["bitfinex-derivatives","ETHF0:USTF0",1727670616940,3.9726,2626.6,2626.5,3.32336661]
["bitfinex-derivatives","ETHF0:USTF0",1727670617351,3.9726,2626.6,2626.5,4.42336661]
["bitfinex-derivatives","ETHF0:USTF0",1727670617753,3.2078,2627.4,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670618057,0.7771,2627.3,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727670618351,0.7771,2627.3,2627.1,2.97715936]
["bitfinex-derivatives","ETHF0:USTF0",1727670618549,0.7771,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670618752,0.7771,2627.3,2627.1,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727670619149,0.7771,2627.3,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670619543,0.3785,2627.2,2627.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670620556,0.3785,2627.2,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670620856,0.3785,2627.2,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727670622055,0.3785,2627.2,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670622259,0.3785,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670623658,0.3785,2627.2,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670624057,0.3785,2627.2,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727670624248,0.3785,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727670624450,0.3785,2627.2,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670624651,3.2078,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727670624855,3.2078,2627.1,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670625068,3.2078,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727670625250,3.2078,2627.1,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670625251,3.2078,2627.1,2626.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727670625451,4.3078,2627.1,2626.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727670626461,4.3078,2627.1,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670626760,4.3078,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670627563,1.1,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670627760,1.1,2627.1,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670627961,1.1,2627.1,2626.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727670628261,4.3078,2626.8,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670628561,1.069,2627.1,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670628562,3.2078,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670628756,3.2078,2626.5,2626.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1727670629357,3.2078,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670629560,3.2078,2626.5,2626.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1727670630157,3.2078,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670631166,7.015,2626.5,2626.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670632672,13.015,2626.5,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670632869,13.015,2626.5,2625.7,1.49654936]
["bitfinex-derivatives","ETHF0:USTF0",1727670632870,4.3078,2626.2,2625.7,1.49654936]
["bitfinex-derivatives","ETHF0:USTF0",1727670633077,0.797,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727670633969,0.797,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727670634163,1.1,2626.0,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670634361,1.1,2626.0,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727670634669,3.2078,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727670635561,4.908,2625.8,2625.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1727670635872,4.908,2625.8,2625.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727670635873,3.2078,2625.6,2625.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727670636077,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727670636363,3.2078,2625.3,2625.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727670636568,1.1,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670636762,3.6037,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727670636962,0.3734,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670637357,0.3734,2625.2,2624.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670637568,0.3734,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727670638573,3.6037,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670638876,4.0026,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670642772,3.6067,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727670643166,3.6067,2625.4,2625.3,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1727670643766,3.2078,2625.4,2625.3,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1727670644276,2.63617857,2625.4,2625.3,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1727670646174,0.3839,2625.7,2625.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727670646373,0.3839,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727670646572,1.1,2626.1,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670646573,3.2078,2626.1,2625.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670646782,3.2078,2626.1,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727670646783,3.5806,2626.1,2625.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727670647072,1.4728,2626.1,2625.4,4.19481677]
["bitfinex-derivatives","ETHF0:USTF0",1727670647277,0.398,2626.0,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727670647576,0.398,2626.0,2625.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670647779,0.398,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670653173,0.398,2626.0,2625.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727670653374,0.398,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670654679,0.398,2626.0,2625.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727670654977,0.398,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670655279,0.398,2626.0,2625.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727670655472,0.398,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727670656365,0.398,2626.0,2625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670656366,3.2078,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727670656566,3.2078,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727670656774,3.2078,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727670656971,3.6029,2627.1,2626.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670657179,3.2078,2627.1,2627.0,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1727670657484,3.2078,2627.4,2627.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670657689,3.2078,2627.4,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727670657977,0.3951,2627.3,2626.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727670658480,1.4951,2627.3,2626.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727670658673,1.4951,2627.3,2626.9,1.85185]
["bitfinex-derivatives","ETHF0:USTF0",1727670659582,0.3951,2627.3,2626.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727670659783,0.3951,2627.3,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727670660574,0.3951,2627.3,2626.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727670660975,0.3951,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727670661781,0.3951,2627.3,2626.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727670661976,0.3951,2627.3,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727670662187,0.3951,2627.3,2626.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727670663776,0.3951,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670663975,0.3951,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727670665384,0.3951,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727670665578,0.3951,2627.3,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670665884,0.3951,2627.3,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727670666084,0.3951,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727670666489,0.3723,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727670666986,0.3722,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727670667287,3.2078,2627.7,2627.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727670667288,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727670667680,3.2078,2627.7,2627.6,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1727670667887,0.3711,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670668087,0.3711,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727670668686,0.3711,2627.9,2627.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727670668886,0.3711,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670671380,0.3711,2627.9,2627.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727670671580,0.3711,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670671780,0.3711,2627.9,2627.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727670671989,0.3711,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727670672589,0.3711,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727670672794,0.3711,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727670673294,3.2078,2628.1,2627.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727670673487,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727670676088,3.2078,2628.1,2628.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727670676684,0.3788,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727670677289,0.3788,2628.3,2628.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727670677489,0.3788,2628.3,2628.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727670677688,0.3788,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727670677987,0.3788,2628.3,2628.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727670680390,0.3788,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727670681394,0.3788,2628.3,2628.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1727670681698,0.3788,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727670685196,0.3788,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727670685411,0.382,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727670685698,0.7668,2628.6,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727670685902,1.1402,2628.6,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727670687389,0.3848,2628.6,2628.5,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1727670687589,0.3848,2628.6,2628.5,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727670689603,0.3848,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727670689803,0.3848,2628.6,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727670690113,0.3848,2628.6,2628.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670690114,0.3848,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727670690298,0.3848,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727670690492,0.3848,2628.6,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727670690696,0.3848,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727670693712,0.3729,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670693898,0.401,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670698510,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670700508,3.2078,2629.1,2628.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727670700703,0.3802,2629.0,2628.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727670700909,0.3802,2629.0,2628.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727670701109,0.3802,2629.0,2628.9,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727670702011,0.3802,2629.0,2628.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727670702310,0.3802,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670702611,0.7499,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670702802,0.3983,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670703004,0.7499,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670704215,0.7499,2629.0,2628.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727670704513,0.7499,2629.0,2628.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727670704817,0.7499,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727670705808,0.7499,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670706209,0.7499,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670706512,0.7499,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727670707014,0.7499,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670707315,0.7499,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670707518,3.9577,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670709011,0.7499,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670709416,0.7499,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670710106,0.7499,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670710621,0.3802,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670715816,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670717026,3.5931,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670718521,3.5931,2629.1,2628.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727670718717,0.3681,2629.0,2628.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670719021,0.3681,2629.0,2628.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1727670719622,0.3681,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670720620,0.3681,2629.0,2628.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670720819,0.3681,2629.0,2628.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1727670721216,0.3681,2629.0,2628.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670721621,0.3681,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670721826,0.3681,2629.0,2628.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670722021,0.3681,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670722521,0.3681,2629.0,2628.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670722725,0.3681,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670723925,0.3681,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670724429,0.3681,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670724725,0.3681,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670724923,3.5931,2629.1,2628.7,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670724924,3.5931,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670726429,0.3853,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670727025,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727670727228,0.3769,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727670730031,0.3952,2629.5,2629.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670730222,0.3952,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670730742,0.3952,2629.5,2629.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727670730743,3.603,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727670731122,3.603,2629.5,2629.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727670731428,3.603,2629.5,2629.0,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727670731631,3.603,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727670731826,3.603,2629.5,2629.0,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727670732023,3.603,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727670732227,0.3952,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670733037,0.3952,2629.5,2629.3,1.37418801]
["bitfinex-derivatives","ETHF0:USTF0",1727670733534,0.3952,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670734624,0.7394,2629.7,2629.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727670734831,0.7394,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727670735037,0.7394,2629.7,2629.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727670735244,0.7394,2629.7,2629.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727670735444,0.7394,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670735642,0.7394,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670736043,0.7394,2629.7,2629.3,0.99388801]
["bitfinex-derivatives","ETHF0:USTF0",1727670736646,0.7394,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670737150,0.7394,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727670738155,0.3693,2629.7,2629.6,5.95806]
["bitfinex-derivatives","ETHF0:USTF0",1727670738346,1.1773,2630.3,2629.6,8.5085284]
["bitfinex-derivatives","ETHF0:USTF0",1727670738547,1.1773,2630.3,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670738752,1.1773,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670739141,1.1773,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670739448,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670739648,1.1773,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670739852,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670740050,1.1773,2630.3,2629.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727670740239,1.1773,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670740438,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670740842,1.1773,2630.3,2629.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727670741039,1.1773,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670741355,1.1773,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670741653,1.1773,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670742443,1.1773,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670742643,1.1773,2630.3,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670742847,1.1773,2630.3,2629.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727670743048,1.1773,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670743451,1.1773,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670743757,1.1773,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670744558,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670744744,3.2078,2630.1,2629.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727670745147,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670745644,3.2078,2630.1,2629.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727670745845,3.2078,2630.1,2629.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1727670746045,3.2078,2630.1,2629.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727670746247,3.2078,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670746541,1.1773,2630.3,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670746747,1.1773,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670746944,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670748350,1.1773,2630.3,2629.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727670748551,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670749850,1.1773,2630.3,2629.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727670750060,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670751049,1.1773,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670751254,1.1773,2630.3,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670751763,1.1773,2630.3,2630.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727670751961,1.1773,2630.3,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670752259,1.1773,2630.3,2629.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727670752566,1.1773,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670752859,1.1773,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670753065,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670753364,1.1773,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670754363,1.1773,2630.3,2630.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727670754764,1.1773,2630.3,2630.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670754963,1.1773,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670755663,1.1773,2630.3,2630.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727670756054,1.1773,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670756258,1.1,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670756571,1.1,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670756762,4.3078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670760865,8.1102,2630.0,2629.5,3.76760609]
["bitfinex-derivatives","ETHF0:USTF0",1727670761067,4.3078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727670761455,1.1,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670761659,0.7552,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670761958,1.147,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670762953,1.147,2629.5,2629.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727670763156,1.062,2630.3,2629.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670763157,3.2078,2629.8,2629.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670763368,0.4003,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670764264,1.1,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670764467,0.4003,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670764662,0.7637,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670764858,1.8637,2629.8,2629.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727670765066,1.8637,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727670765470,1.8637,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727670765767,1.8637,2629.8,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670766265,0.7637,2629.8,2629.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670766462,0.7637,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727670768569,0.4003,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670768766,0.4003,2629.9,2629.8,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727670769461,3.9929,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670771268,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670773962,3.2078,2630.1,2630.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727670777069,3.9612,2630.4,2630.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727670777373,3.9612,2630.4,2630.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727670777673,3.9612,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727670777865,3.9612,2630.4,2630.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727670778061,3.9612,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727670778375,3.9612,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727670779471,3.9612,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727670780569,6.3312,2630.4,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670780765,6.3312,2630.4,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670780960,6.3312,2630.4,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670781165,6.3312,2630.4,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670781679,3.9612,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670781973,3.9612,2630.4,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670782377,3.9612,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670782764,3.9612,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670785075,3.9612,2630.4,2629.9,0.99298817]
["bitfinex-derivatives","ETHF0:USTF0",1727670785971,3.9612,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727670786275,3.9612,2630.4,2629.9,0.99298817]
["bitfinex-derivatives","ETHF0:USTF0",1727670786476,3.9612,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727670787880,3.9612,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670788677,2.37,2630.2,2629.9,0.99298817]
["bitfinex-derivatives","ETHF0:USTF0",1727670788972,3.2078,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670789281,0.8072,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670789475,0.8072,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670789677,0.8072,2629.9,2629.6,4.76057426]
["bitfinex-derivatives","ETHF0:USTF0",1727670789880,0.8072,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727670790083,0.8072,2629.9,2629.6,3.76758609]
["bitfinex-derivatives","ETHF0:USTF0",1727670790779,3.2078,2629.7,2629.6,3.38733609]
["bitfinex-derivatives","ETHF0:USTF0",1727670790972,3.2078,2629.7,2629.4,0.99298817]
["bitfinex-derivatives","ETHF0:USTF0",1727670791277,0.3675,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670791577,0.3675,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727670791877,0.3675,2629.6,2629.5,2.47326817]
["bitfinex-derivatives","ETHF0:USTF0",1727670792969,0.3675,2629.6,2629.5,3.90904625]
["bitfinex-derivatives","ETHF0:USTF0",1727670794273,0.3675,2629.6,2629.5,3.90913025]
["bitfinex-derivatives","ETHF0:USTF0",1727670794682,0.3675,2629.6,2629.5,2.47326817]
["bitfinex-derivatives","ETHF0:USTF0",1727670795384,0.3675,2629.6,2629.5,3.90916199]
["bitfinex-derivatives","ETHF0:USTF0",1727670795680,0.8072,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670795874,1.1982,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670797976,4.406,2629.9,2629.6,0.99298817]
["bitfinex-derivatives","ETHF0:USTF0",1727670798279,4.406,2629.9,2629.5,1.37325817]
["bitfinex-derivatives","ETHF0:USTF0",1727670798984,5.506,2629.9,2629.5,1.37325817]
["bitfinex-derivatives","ETHF0:USTF0",1727670799683,4.406,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727670800979,4.406,2629.9,2629.3,4.20078817]
["bitfinex-derivatives","ETHF0:USTF0",1727670801181,4.406,2629.9,2629.2,4.23444936]
["bitfinex-derivatives","ETHF0:USTF0",1727670801182,3.2078,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670801375,0.7585,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727670801577,1.1392,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727670802082,1.1392,2629.5,2629.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727670802379,1.1392,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727670804675,1.1392,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727670805078,1.1392,2629.5,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670805274,3.2078,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727670805478,3.2078,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727670805780,0.8044,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670805975,0.3736,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670806173,0.3736,2629.0,2628.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727670806372,0.3736,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670806575,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670806777,3.5814,2629.0,2628.9,1.37334817]
["bitfinex-derivatives","ETHF0:USTF0",1727670806984,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670810282,3.5814,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670810682,3.5814,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727670811282,3.5814,2629.0,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727670811487,3.5814,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670811684,3.5814,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670812180,3.5814,2629.0,2628.4,1.38908817]
["bitfinex-derivatives","ETHF0:USTF0",1727670812376,3.5814,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670812582,3.5814,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670812788,3.5814,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670812980,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670813181,3.5814,2629.0,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670813382,3.5814,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670813582,3.5814,2629.0,2628.8,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670816087,3.5814,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670816288,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670817388,3.5814,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670818891,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670819095,3.5814,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670819290,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670819885,3.5814,2629.0,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727670820091,3.5814,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670820596,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670822195,3.5814,2629.0,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670822500,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670822689,3.5814,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727670824097,3.5814,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670824592,3.5814,2629.0,2628.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670825095,3.5814,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727670826492,3.2078,2629.0,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670826794,3.2078,2629.0,2628.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1727670828393,3.2078,2629.0,2628.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1727670828589,3.5804,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670828799,3.9801,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670834311,0.7723,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727670847312,0.7723,2629.0,2628.9,1.37334817]
["bitfinex-derivatives","ETHF0:USTF0",1727670849207,0.398,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670849410,1.1,2629.5,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727670849411,3.9735,2629.5,2629.0,6.71519244]
["bitfinex-derivatives","ETHF0:USTF0",1727670849723,0.3714,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727670850020,0.10885288,2630.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727670850021,3.2078,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727670850321,3.2078,2629.8,2629.6,0.99331452]
["bitfinex-derivatives","ETHF0:USTF0",1727670850628,0.3863,2629.7,2629.6,1.37357452]
["bitfinex-derivatives","ETHF0:USTF0",1727670851808,0.3863,2629.7,2629.6,1.80968471]
["bitfinex-derivatives","ETHF0:USTF0",1727670852123,0.3863,2629.7,2629.6,1.37313708]
["bitfinex-derivatives","ETHF0:USTF0",1727670853012,0.3863,2629.7,2629.6,2.80204364]
["bitfinex-derivatives","ETHF0:USTF0",1727670853223,0.3863,2629.7,2629.6,1.37313708]
["bitfinex-derivatives","ETHF0:USTF0",1727670853515,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727670853716,3.2078,2629.8,2629.7,3.25552708]
["bitfinex-derivatives","ETHF0:USTF0",1727670854518,3.2078,2629.8,2629.7,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1727670855222,3.2078,2629.8,2629.7,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1727670855425,3.2078,2629.8,2629.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1727670858613,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727670864227,0.3743,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670865315,0.3743,2629.9,2629.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727670868526,0.3743,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670869323,0.3743,2629.9,2629.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670869528,0.3743,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670871124,0.3743,2629.9,2629.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670871321,0.3743,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670871630,0.3743,2629.9,2629.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670871931,0.3743,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670873731,0.3743,2629.9,2629.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727670875921,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670876122,0.7836,2630.7,2630.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1727670876330,0.7836,2630.7,2630.6,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1727670876624,0.7836,2630.7,2630.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670877328,0.7836,2630.7,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670878733,3.9914,2630.7,2630.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670882129,3.9914,2630.7,2630.3,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1727670885842,3.9914,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727670886132,3.9914,2630.7,2630.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727670886438,3.9914,2630.7,2630.3,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1727670887241,3.9914,2630.7,2630.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670887545,3.9914,2630.7,2630.3,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727670889132,3.9914,2630.7,2630.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670889333,1.1,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727670889640,3.9914,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670889641,3.2078,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670889834,0.7744,2630.2,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670890033,1.1795,2630.2,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670890344,1.1795,2630.2,2629.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1727670891242,2.2795,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670891433,2.2795,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670891942,2.2795,2630.2,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727670892243,2.2795,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727670892838,2.2795,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670893040,2.2795,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670893439,2.2795,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670893640,2.2795,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670894032,2.2795,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727670894536,2.2795,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727670894736,2.2795,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670895736,1.1795,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670896343,1.1795,2630.2,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670896546,1.1795,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670897255,1.1795,2630.2,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670897747,1.1795,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670899346,1.1795,2630.2,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670899347,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670899744,7.0094,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670905446,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670906148,3.2078,2630.3,2630.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1727670906548,3.2078,2630.3,2630.2,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1727670906946,3.2078,2630.3,2630.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727670907247,3.9795,2630.3,2630.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727670908851,3.2078,2630.3,2630.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727670909358,3.2078,2630.3,2630.2,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1727670909545,3.2078,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727670911351,3.2078,2630.8,2630.6,2.09100068]
["bitfinex-derivatives","ETHF0:USTF0",1727670911352,3.2078,2630.8,2630.6,0.99100068]
["bitfinex-derivatives","ETHF0:USTF0",1727670911555,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727670912051,3.2078,2630.8,2630.5,1.36780068]
["bitfinex-derivatives","ETHF0:USTF0",1727670912457,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727670915149,3.2078,2630.8,2630.5,1.36780068]
["bitfinex-derivatives","ETHF0:USTF0",1727670915354,3.2078,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727670917461,3.2078,2630.8,2630.5,1.36780068]
["bitfinex-derivatives","ETHF0:USTF0",1727670917660,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727670919070,3.2078,2630.8,2630.5,1.36780068]
["bitfinex-derivatives","ETHF0:USTF0",1727670919373,3.2078,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727670924371,3.2078,2630.8,2630.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727670924566,1.1,2630.7,2630.3,0.99100068]
["bitfinex-derivatives","ETHF0:USTF0",1727670924766,1.1431,2631.0,2630.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670924767,4.3078,2630.4,2630.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727670925073,0.3845,2630.3,2630.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727670928674,0.3845,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670928979,3.5923,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670929381,0.3845,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670929583,3.5923,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670933282,0.3845,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670933478,3.5923,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727670938678,3.5923,2630.3,2630.1,0.99100068]
["bitfinex-derivatives","ETHF0:USTF0",1727670938986,0.8097,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727670939187,0.8097,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727670939790,0.8097,2630.2,2629.8,1.37040068]
["bitfinex-derivatives","ETHF0:USTF0",1727670939989,3.2078,2629.9,2629.8,1.75063068]
["bitfinex-derivatives","ETHF0:USTF0",1727670940483,3.2078,2629.9,2629.8,1.37123068]
["bitfinex-derivatives","ETHF0:USTF0",1727670940690,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670941385,3.2078,2629.9,2629.8,1.37123068]
["bitfinex-derivatives","ETHF0:USTF0",1727670941984,3.2078,2629.9,2629.8,2.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1727670943689,3.2078,2629.9,2629.8,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727670945481,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727670946182,4.3078,2629.9,2629.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727670946483,1.1,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670946681,4.3078,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727670947280,4.3078,2629.6,2629.1,3.38733609]
["bitfinex-derivatives","ETHF0:USTF0",1727670947481,1.1,2629.4,2628.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727670947782,1.1663,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670948187,1.1663,2629.3,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670948387,1.1,2629.2,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670950790,4.3078,2629.2,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670952085,3.2078,2629.2,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670953589,3.2078,2629.2,2629.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1727670962495,3.2078,2629.2,2629.1,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1727670963702,3.2078,2629.2,2629.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1727670963892,3.9768,2629.2,2629.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1727670969193,3.2078,2629.2,2629.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1727670969395,2.63700768,2629.2,2629.1,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1727670969708,2.63700768,2629.2,2629.1,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1727670969997,0.3756,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670970796,0.3756,2629.3,2629.2,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1727670972507,0.3756,2629.3,2629.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727670977799,0.3756,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727670982308,0.3756,2629.3,2629.2,1.37119075]
["bitfinex-derivatives","ETHF0:USTF0",1727670983013,0.3756,2629.3,2629.2,1.74359075]
["bitfinex-derivatives","ETHF0:USTF0",1727670983313,0.3756,2629.3,2629.2,3.18175101]
["bitfinex-derivatives","ETHF0:USTF0",1727670983612,0.3756,2629.3,2629.2,3.67718639]
["bitfinex-derivatives","ETHF0:USTF0",1727670984320,0.3756,2629.3,2629.2,3.67783137]
["bitfinex-derivatives","ETHF0:USTF0",1727670984720,0.3756,2629.3,2629.2,4.77783137]
["bitfinex-derivatives","ETHF0:USTF0",1727670985319,0.3756,2629.3,2629.2,3.29152524]
["bitfinex-derivatives","ETHF0:USTF0",1727670985514,3.5834,2629.3,2629.2,2.91912524]
["bitfinex-derivatives","ETHF0:USTF0",1727670985720,3.5834,2629.3,2629.2,3.31153884]
["bitfinex-derivatives","ETHF0:USTF0",1727670987220,3.5834,2629.3,2629.2,1.81912524]
["bitfinex-derivatives","ETHF0:USTF0",1727670987421,3.5834,2629.3,2629.2,3.31278136]
["bitfinex-derivatives","ETHF0:USTF0",1727670988321,3.5834,2629.3,2629.2,1.81912524]
["bitfinex-derivatives","ETHF0:USTF0",1727670988524,0.3756,2629.3,2629.2,1.81912524]
["bitfinex-derivatives","ETHF0:USTF0",1727670989214,0.3756,2629.3,2629.2,1.82162029]
["bitfinex-derivatives","ETHF0:USTF0",1727670991512,0.3756,2629.3,2629.2,2.92162029]
["bitfinex-derivatives","ETHF0:USTF0",1727670991709,0.3756,2629.3,2629.2,5.80422277]
["bitfinex-derivatives","ETHF0:USTF0",1727670991920,0.3756,2629.3,2629.2,7.79680824]
["bitfinex-derivatives","ETHF0:USTF0",1727670992116,0.3756,2629.3,2629.2,7.79662524]
["bitfinex-derivatives","ETHF0:USTF0",1727670992317,0.3756,2629.3,2629.2,5.80422277]
["bitfinex-derivatives","ETHF0:USTF0",1727670992521,0.3756,2629.3,2629.2,7.79657235]
["bitfinex-derivatives","ETHF0:USTF0",1727670992826,0.3756,2629.3,2629.2,5.80422277]
["bitfinex-derivatives","ETHF0:USTF0",1727670993020,0.3756,2629.3,2629.2,7.79651538]
["bitfinex-derivatives","ETHF0:USTF0",1727670994118,0.3756,2629.3,2629.2,7.79557409]
["bitfinex-derivatives","ETHF0:USTF0",1727670994421,0.3912,2629.6,2629.2,7.41525409]
["bitfinex-derivatives","ETHF0:USTF0",1727670994627,0.3912,2629.6,2629.5,0.99603656]
["bitfinex-derivatives","ETHF0:USTF0",1727670995320,0.3912,2629.6,2629.5,2.93484825]
["bitfinex-derivatives","ETHF0:USTF0",1727670999225,0.3912,2629.6,2629.5,2.93476707]
["bitfinex-derivatives","ETHF0:USTF0",1727671002026,0.3912,2629.6,2629.5,3.31504707]
["bitfinex-derivatives","ETHF0:USTF0",1727671002422,0.3912,2629.6,2629.5,2.93476707]
["bitfinex-derivatives","ETHF0:USTF0",1727671004027,0.3912,2629.6,2629.5,3.31475876]
["bitfinex-derivatives","ETHF0:USTF0",1727671004423,0.3912,2629.6,2629.5,2.93447876]
["bitfinex-derivatives","ETHF0:USTF0",1727671006324,0.103,2630.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671006325,3.2078,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671006530,3.2078,2630.0,2629.9,3.31611517]
["bitfinex-derivatives","ETHF0:USTF0",1727671006724,3.2078,2630.0,2629.9,1.8231251]
["bitfinex-derivatives","ETHF0:USTF0",1727671007030,3.2078,2630.0,2629.9,1.4429051]
["bitfinex-derivatives","ETHF0:USTF0",1727671007235,3.2078,2630.0,2629.9,2.93499755]
["bitfinex-derivatives","ETHF0:USTF0",1727671007428,3.2078,2630.0,2629.9,2.93431058]
["bitfinex-derivatives","ETHF0:USTF0",1727671009032,3.2078,2630.0,2629.9,2.93393641]
["bitfinex-derivatives","ETHF0:USTF0",1727671009435,3.2078,2630.0,2629.8,3.28206071]
["bitfinex-derivatives","ETHF0:USTF0",1727671010234,3.2078,2630.0,2629.8,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1727671010436,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671010733,0.78,2630.4,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671010734,0.78,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671010932,0.3833,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671011231,0.3833,2630.3,2630.1,1.37387225]
["bitfinex-derivatives","ETHF0:USTF0",1727671012134,0.3833,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727671014430,0.3833,2630.3,2630.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1727671015436,3.2078,2630.9,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727671015637,3.2078,2630.6,2630.3,2.64625]
["bitfinex-derivatives","ETHF0:USTF0",1727671015828,0.3913,2630.5,2630.3,2.64625]
["bitfinex-derivatives","ETHF0:USTF0",1727671016035,0.3913,2630.5,2630.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727671017433,3.2078,2630.6,2630.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727671018439,0.4022,2630.5,2630.3,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1727671019241,3.61,2630.5,2630.3,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1727671020337,3.61,2630.5,2630.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727671020538,3.61,2630.5,2630.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671020539,0.38,2630.4,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727671020739,0.7772,2630.4,2630.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1727671021143,0.7772,2630.4,2630.0,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671021333,1.1,2630.2,2629.9,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671021540,3.2078,2630.0,2629.8,2.09369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671022138,3.9848,2630.0,2629.8,2.09369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671022543,0.777,2630.0,2629.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671022947,0.777,2630.0,2629.8,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727671024045,0.777,2630.0,2629.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671024344,0.777,2630.0,2629.8,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1727671024739,0.777,2630.0,2629.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671024939,0.777,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671025539,0.777,2630.0,2629.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671025741,0.777,2630.0,2629.8,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727671026541,1.877,2630.0,2629.7,1.37393225]
["bitfinex-derivatives","ETHF0:USTF0",1727671026845,1.877,2630.0,2629.5,5.30149225]
["bitfinex-derivatives","ETHF0:USTF0",1727671027245,1.877,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671027549,1.877,2630.0,2629.5,5.30149225]
["bitfinex-derivatives","ETHF0:USTF0",1727671027754,1.877,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671027755,3.2078,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671028142,5.0848,2630.0,2629.5,2.09369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671028342,5.0848,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727671028541,5.0848,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671030849,5.0848,2630.0,2629.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671030850,5.0848,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671033155,5.0848,2630.0,2629.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727671033351,5.0848,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671035952,5.0848,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671036850,0.777,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671039772,3.9848,2630.0,2629.7,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671039957,3.9848,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671040155,3.9848,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671040657,3.9848,2630.0,2629.7,1.37393225]
["bitfinex-derivatives","ETHF0:USTF0",1727671040658,1.1,2629.9,2629.7,1.37393225]
["bitfinex-derivatives","ETHF0:USTF0",1727671040861,1.1,2629.9,2629.6,1.49209245]
["bitfinex-derivatives","ETHF0:USTF0",1727671040862,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671041662,1.1,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727671043055,4.3078,2629.9,2629.6,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671043365,4.3078,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727671043962,4.3078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671044159,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671045960,3.2078,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727671048856,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671049069,7.0102,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671049863,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671054969,4.3078,2629.9,2629.6,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671055264,0.3889,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671056069,1.1,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671056467,1.1,2629.7,2629.4,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671056771,3.2078,2629.5,2629.4,1.37397225]
["bitfinex-derivatives","ETHF0:USTF0",1727671056958,3.2078,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671057163,3.5967,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671057364,4.6967,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671057773,3.5967,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671061071,3.5967,2629.5,2629.4,1.37397225]
["bitfinex-derivatives","ETHF0:USTF0",1727671061377,3.5967,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671062166,3.5967,2629.5,2629.4,1.37397225]
["bitfinex-derivatives","ETHF0:USTF0",1727671064967,3.5967,2629.5,2629.4,0.99369225]
["bitfinex-derivatives","ETHF0:USTF0",1727671065172,3.5967,2629.5,2629.4,2.81693682]
["bitfinex-derivatives","ETHF0:USTF0",1727671066774,3.5967,2629.5,2629.4,2.81721449]
["bitfinex-derivatives","ETHF0:USTF0",1727671067474,3.5967,2629.5,2629.4,2.81742242]
["bitfinex-derivatives","ETHF0:USTF0",1727671068475,3.5967,2629.5,2629.4,3.31582262]
["bitfinex-derivatives","ETHF0:USTF0",1727671071779,3.5967,2629.5,2629.4,3.31608858]
["bitfinex-derivatives","ETHF0:USTF0",1727671072178,0.3889,2629.5,2629.4,3.31608858]
["bitfinex-derivatives","ETHF0:USTF0",1727671074280,0.4057,2629.6,2629.4,2.93579858]
["bitfinex-derivatives","ETHF0:USTF0",1727671074477,0.4057,2629.6,2629.5,2.22938613]
["bitfinex-derivatives","ETHF0:USTF0",1727671074670,0.7798,2629.6,2629.5,2.22938613]
["bitfinex-derivatives","ETHF0:USTF0",1727671075191,0.3741,2629.6,2629.5,2.22938613]
["bitfinex-derivatives","ETHF0:USTF0",1727671075481,0.3741,2629.6,2629.5,3.72147858]
["bitfinex-derivatives","ETHF0:USTF0",1727671075679,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671075980,3.2078,2629.7,2629.6,1.37605546]
["bitfinex-derivatives","ETHF0:USTF0",1727671076185,3.2078,2629.7,2629.6,3.3159061]
["bitfinex-derivatives","ETHF0:USTF0",1727671076880,3.2078,2629.7,2629.6,3.31582438]
["bitfinex-derivatives","ETHF0:USTF0",1727671077586,0.3802,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671077786,0.3802,2629.8,2629.7,1.3758977]
["bitfinex-derivatives","ETHF0:USTF0",1727671081686,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671081900,3.2078,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727671082093,0.3745,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727671082988,3.2078,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671083180,3.5823,2630.4,2630.3,1.3750983]
["bitfinex-derivatives","ETHF0:USTF0",1727671083587,3.5823,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671083788,3.5823,2630.4,2630.3,1.3750983]
["bitfinex-derivatives","ETHF0:USTF0",1727671084678,3.5823,2630.4,2630.3,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671084883,3.5823,2630.4,2630.3,1.3750983]
["bitfinex-derivatives","ETHF0:USTF0",1727671085481,3.5823,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671087486,3.5823,2630.4,2630.2,1.3751083]
["bitfinex-derivatives","ETHF0:USTF0",1727671088989,3.5823,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727671095292,0.3745,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727671095694,0.3745,2630.4,2630.0,2.4796383]
["bitfinex-derivatives","ETHF0:USTF0",1727671095892,0.3745,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671096901,0.3745,2630.4,2630.0,2.4796383]
["bitfinex-derivatives","ETHF0:USTF0",1727671097096,0.3745,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671097691,0.3745,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727671098804,0.3745,2630.4,2630.0,2.4796383]
["bitfinex-derivatives","ETHF0:USTF0",1727671098998,0.3745,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671107808,4.0044,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727671111908,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727671112209,3.2078,2630.6,2630.4,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1727671112412,3.2078,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727671112413,0.7825,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727671113409,0.7825,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727671114214,0.7825,2630.5,2630.2,2.5027383]
["bitfinex-derivatives","ETHF0:USTF0",1727671114215,0.7825,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727671115112,0.7825,2630.5,2630.2,2.5027383]
["bitfinex-derivatives","ETHF0:USTF0",1727671115305,0.7825,2630.5,2630.2,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671115306,3.2078,2630.4,2630.2,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671115513,0.3869,2630.3,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671115719,0.3869,2630.3,2630.0,1.3822383]
["bitfinex-derivatives","ETHF0:USTF0",1727671115918,0.3939,2630.2,2630.0,1.3822383]
["bitfinex-derivatives","ETHF0:USTF0",1727671116416,0.3939,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671117014,0.3939,2630.2,2630.0,1.3822383]
["bitfinex-derivatives","ETHF0:USTF0",1727671117211,0.3939,2630.2,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671117619,1.4939,2630.2,2630.0,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671117918,4.3078,2630.1,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671118117,4.3078,2630.1,2629.8,1.3751683]
["bitfinex-derivatives","ETHF0:USTF0",1727671118312,4.3078,2630.1,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671118512,3.2078,2630.1,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671119027,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727671119322,3.2078,2630.1,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671119519,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727671120618,3.2078,2630.1,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671120932,3.2078,2630.1,2629.9,1.3751383]
["bitfinex-derivatives","ETHF0:USTF0",1727671121111,3.2078,2630.1,2630.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727671121421,0.3939,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671123019,0.3939,2630.2,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671123215,0.3939,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671124320,0.3939,2630.2,2630.0,1.3751283]
["bitfinex-derivatives","ETHF0:USTF0",1727671130126,0.3939,2630.2,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671130727,0.3939,2630.2,2630.1,1.3751283]
["bitfinex-derivatives","ETHF0:USTF0",1727671131128,0.3939,2630.2,2630.1,2.82142039]
["bitfinex-derivatives","ETHF0:USTF0",1727671133233,0.3939,2630.2,2630.1,2.44123039]
["bitfinex-derivatives","ETHF0:USTF0",1727671134227,0.3939,2630.2,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671134724,0.3939,2630.2,2630.1,2.44138475]
["bitfinex-derivatives","ETHF0:USTF0",1727671134925,0.3939,2630.2,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671135731,0.7696,2630.2,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671137937,0.7696,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671139030,0.7696,2630.2,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671139031,0.7696,2630.2,2629.9,1.3751483]
["bitfinex-derivatives","ETHF0:USTF0",1727671139235,0.7696,2630.2,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671139430,0.7696,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727671140348,0.7696,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671144034,0.3939,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671144736,3.2078,2630.3,2629.9,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671144941,3.2078,2630.3,2630.1,1.3751183]
["bitfinex-derivatives","ETHF0:USTF0",1727671145241,3.2078,2630.3,2630.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727671145942,3.2078,2630.3,2630.2,1.7494183]
["bitfinex-derivatives","ETHF0:USTF0",1727671147037,0.773,2630.4,2630.2,1.3692383]
["bitfinex-derivatives","ETHF0:USTF0",1727671147238,3.2078,2630.3,2630.2,1.3692383]
["bitfinex-derivatives","ETHF0:USTF0",1727671148344,3.2078,2630.3,2630.2,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671150646,7.0094,2630.3,2630.2,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671150941,3.2078,2630.3,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671152946,3.2078,2630.3,2630.0,1.3751383]
["bitfinex-derivatives","ETHF0:USTF0",1727671154250,3.2078,2630.3,2630.1,0.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727671154545,3.2078,2630.3,2630.1,1.3751183]
["bitfinex-derivatives","ETHF0:USTF0",1727671157053,0.773,2630.4,2630.1,1.3751183]
["bitfinex-derivatives","ETHF0:USTF0",1727671157246,3.2078,2630.3,2630.1,1.3751183]
["bitfinex-derivatives","ETHF0:USTF0",1727671159948,3.2078,2630.3,2630.2,2.44094117]
["bitfinex-derivatives","ETHF0:USTF0",1727671160554,3.2078,2630.3,2630.2,2.93841033]
["bitfinex-derivatives","ETHF0:USTF0",1727671163159,3.2078,2630.3,2630.2,2.93901626]
["bitfinex-derivatives","ETHF0:USTF0",1727671168063,3.2078,2630.3,2630.2,1.49240746]
["bitfinex-derivatives","ETHF0:USTF0",1727671168364,3.2078,2630.3,2630.2,2.93899034]
["bitfinex-derivatives","ETHF0:USTF0",1727671173057,0.773,2630.4,2630.2,2.93899034]
["bitfinex-derivatives","ETHF0:USTF0",1727671173262,0.773,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671173463,3.9808,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671175163,3.9808,2630.4,2630.1,1.37552467]
["bitfinex-derivatives","ETHF0:USTF0",1727671176667,3.9808,2630.4,2630.1,1.37551467]
["bitfinex-derivatives","ETHF0:USTF0",1727671177368,3.9808,2630.4,2630.1,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671182369,3.9808,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671186566,0.773,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671186776,3.9808,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671186965,0.773,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671187166,3.9808,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671187570,0.773,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671188079,3.9808,2630.4,2630.3,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671190264,3.9808,2630.4,2630.2,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671190465,3.9808,2630.4,2630.1,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671192676,3.2078,2630.3,2630.1,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671194878,3.2078,2630.3,2630.1,1.37551467]
["bitfinex-derivatives","ETHF0:USTF0",1727671195779,3.2078,2630.3,2630.2,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671195971,3.2078,2630.3,2630.1,1.37551467]
["bitfinex-derivatives","ETHF0:USTF0",1727671196578,3.2078,2630.3,2630.1,0.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1727671197383,3.2078,2630.3,2630.2,2.94152559]
["bitfinex-derivatives","ETHF0:USTF0",1727671198177,3.2078,2630.3,2630.2,2.94158555]
["bitfinex-derivatives","ETHF0:USTF0",1727671200082,0.773,2630.4,2630.2,2.94158555]
["bitfinex-derivatives","ETHF0:USTF0",1727671200283,0.773,2630.4,2630.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671200479,3.9808,2630.4,2630.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671200681,7.7824,2630.4,2630.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671201290,7.7824,2630.4,2630.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671201579,3.9808,2630.4,2630.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671205389,0.773,2630.4,2630.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671205585,3.2078,2630.3,2630.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671207188,4.3078,2630.3,2630.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671210594,8.1094,2630.3,2630.1,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671210889,4.9016,2630.2,2629.7,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671211089,4.3078,2629.8,2629.6,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671211285,0.797,2629.7,2629.6,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671211490,1.189,2629.7,2629.5,2.14686319]
["bitfinex-derivatives","ETHF0:USTF0",1727671211790,1.189,2629.7,2629.6,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671212493,1.189,2629.7,2629.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727671212794,1.1,2629.6,2629.5,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1727671215406,1.1,2629.6,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727671215407,4.9032,2629.6,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727671215588,3.2078,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727671215787,3.2078,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671215998,3.5939,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727671223195,3.2078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671223801,1.4933,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671224392,3.2078,2630.0,2629.5,2.09529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671224695,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671225096,5.3508,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727671225295,4.3078,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727671225692,4.3078,2630.3,2630.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727671225891,1.1,2630.1,2630.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727671227299,1.1,2630.1,2630.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727671228300,1.1,2630.1,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727671228499,1.1,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727671228701,4.6839,2630.0,2629.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727671228893,5.0804,2630.0,2629.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1727671229494,5.0804,2630.0,2629.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727671229699,5.0804,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671229910,0.3678,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671234406,4.1702,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671234711,4.3078,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671235605,4.3078,2629.6,2629.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671235806,0.7806,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671236012,2.2645,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727671237607,2.2645,2629.5,2629.2,1.76139319]
["bitfinex-derivatives","ETHF0:USTF0",1727671237608,6.0677,2629.5,2629.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671237809,4.3078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727671241503,4.3078,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671241705,3.2078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727671244216,2.2645,2629.5,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727671246620,2.2645,2629.5,2629.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671246817,2.2645,2629.5,2629.2,1.37560319]
["bitfinex-derivatives","ETHF0:USTF0",1727671248018,2.2645,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727671248410,2.2645,2629.5,2629.2,1.37560319]
["bitfinex-derivatives","ETHF0:USTF0",1727671248619,3.2078,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727671248811,3.2078,2629.3,2629.2,1.37560319]
["bitfinex-derivatives","ETHF0:USTF0",1727671250318,2.2645,2629.5,2629.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671250520,0.381,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727671250816,4.3078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671251719,4.3078,2629.7,2629.4,2.54007319]
["bitfinex-derivatives","ETHF0:USTF0",1727671251921,3.2078,2629.7,2629.4,2.15979319]
["bitfinex-derivatives","ETHF0:USTF0",1727671252118,0.3762,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671252313,0.3762,2629.6,2629.4,2.54007319]
["bitfinex-derivatives","ETHF0:USTF0",1727671254322,0.3762,2629.6,2629.4,2.15979319]
["bitfinex-derivatives","ETHF0:USTF0",1727671254519,0.752,2629.6,2629.4,2.15979319]
["bitfinex-derivatives","ETHF0:USTF0",1727671254721,2.2441,2629.6,2629.4,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671256528,2.2441,2629.6,2629.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671256822,1.1,2629.4,2629.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671257012,4.3078,2629.4,2629.3,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671257412,4.3078,2629.4,2629.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671262124,4.3078,2629.4,2629.2,1.37560319]
["bitfinex-derivatives","ETHF0:USTF0",1727671263322,4.3078,2629.4,2629.2,0.99529319]
["bitfinex-derivatives","ETHF0:USTF0",1727671263631,4.3078,2629.4,2629.2,1.37561319]
["bitfinex-derivatives","ETHF0:USTF0",1727671264332,3.2078,2629.3,2629.2,1.37561319]
["bitfinex-derivatives","ETHF0:USTF0",1727671264830,3.2078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727671266435,3.5865,2629.3,2629.1,1.37562319]
["bitfinex-derivatives","ETHF0:USTF0",1727671266740,1.8947,2629.2,2629.1,1.37562319]
["bitfinex-derivatives","ETHF0:USTF0",1727671267535,1.8947,2629.2,2629.1,2.82773541]
["bitfinex-derivatives","ETHF0:USTF0",1727671268442,0.7947,2629.2,2629.1,2.82773541]
["bitfinex-derivatives","ETHF0:USTF0",1727671269341,0.7947,2629.2,2629.1,1.37562319]
["bitfinex-derivatives","ETHF0:USTF0",1727671270637,1.8947,2629.2,2629.1,1.37562319]
["bitfinex-derivatives","ETHF0:USTF0",1727671270843,0.7947,2629.2,2629.1,1.37562319]
["bitfinex-derivatives","ETHF0:USTF0",1727671271048,1.8947,2629.2,2629.1,1.37562319]
["bitfinex-derivatives","ETHF0:USTF0",1727671272454,1.8947,2629.2,2629.1,2.82823597]
["bitfinex-derivatives","ETHF0:USTF0",1727671272945,1.8947,2629.2,2629.1,3.32535024]
["bitfinex-derivatives","ETHF0:USTF0",1727671273146,1.8947,2629.2,2629.1,3.32535017]
["bitfinex-derivatives","ETHF0:USTF0",1727671273446,1.8947,2629.2,2629.1,3.32545009]
["bitfinex-derivatives","ETHF0:USTF0",1727671275449,1.8947,2629.2,2629.1,1.83304263]
["bitfinex-derivatives","ETHF0:USTF0",1727671278447,1.8947,2629.2,2629.1,3.82369606]
["bitfinex-derivatives","ETHF0:USTF0",1727671280445,1.8947,2629.2,2629.1,6.73255916]
["bitfinex-derivatives","ETHF0:USTF0",1727671282449,1.8947,2629.2,2629.1,2.94848939]
["bitfinex-derivatives","ETHF0:USTF0",1727671282647,1.8947,2629.2,2629.1,3.32881939]
["bitfinex-derivatives","ETHF0:USTF0",1727671283356,1.8947,2629.2,2629.1,2.8303007]
["bitfinex-derivatives","ETHF0:USTF0",1727671283555,1.8947,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671283752,1.8947,2629.2,2629.1,0.99725807]
["bitfinex-derivatives","ETHF0:USTF0",1727671284152,1.8947,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671284354,1.8947,2629.2,2629.1,0.99725807]
["bitfinex-derivatives","ETHF0:USTF0",1727671284555,1.8947,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671287250,5.1025,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671288961,1.8947,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671289265,5.1025,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671289464,5.1025,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671289661,5.1025,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671290062,1.8947,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671290274,5.1025,2629.2,2629.1,1.37758807]
["bitfinex-derivatives","ETHF0:USTF0",1727671290461,5.1025,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671292464,5.1025,2629.2,2629.0,0.99725807]
["bitfinex-derivatives","ETHF0:USTF0",1727671292669,1.1,2629.1,2629.0,1.37759807]
["bitfinex-derivatives","ETHF0:USTF0",1727671292872,1.1,2629.1,2629.0,2.83152357]
["bitfinex-derivatives","ETHF0:USTF0",1727671294374,4.3078,2629.1,2629.0,2.83152357]
["bitfinex-derivatives","ETHF0:USTF0",1727671296366,4.3078,2629.1,2629.0,1.37759807]
["bitfinex-derivatives","ETHF0:USTF0",1727671297365,4.3078,2629.1,2629.0,2.83151795]
["bitfinex-derivatives","ETHF0:USTF0",1727671298574,4.3078,2629.1,2629.0,2.8315818]
["bitfinex-derivatives","ETHF0:USTF0",1727671300977,1.1,2629.1,2629.0,2.8315818]
["bitfinex-derivatives","ETHF0:USTF0",1727671301177,4.3078,2629.1,2629.0,2.8315818]
["bitfinex-derivatives","ETHF0:USTF0",1727671301567,4.3078,2629.1,2629.0,1.83432373]
["bitfinex-derivatives","ETHF0:USTF0",1727671302963,4.3078,2629.1,2629.0,1.37733988]
["bitfinex-derivatives","ETHF0:USTF0",1727671303469,4.3078,2629.1,2629.0,2.16003988]
["bitfinex-derivatives","ETHF0:USTF0",1727671309977,4.3078,2629.1,2629.0,3.71823185]
["bitfinex-derivatives","ETHF0:USTF0",1727671311184,4.3078,2629.1,2629.0,1.83805509]
["bitfinex-derivatives","ETHF0:USTF0",1727671311782,4.3078,2629.1,2629.0,2.83535251]
["bitfinex-derivatives","ETHF0:USTF0",1727671312472,4.3078,2629.1,2629.0,1.83805509]
["bitfinex-derivatives","ETHF0:USTF0",1727671313582,4.3078,2629.1,2629.0,1.83831109]
["bitfinex-derivatives","ETHF0:USTF0",1727671314079,1.1,2629.1,2629.0,1.83831109]
["bitfinex-derivatives","ETHF0:USTF0",1727671314277,4.3078,2629.1,2629.0,1.83831109]
["bitfinex-derivatives","ETHF0:USTF0",1727671315580,4.3078,2629.1,2629.0,3.33408785]
["bitfinex-derivatives","ETHF0:USTF0",1727671318081,4.3078,2629.1,2629.0,1.37783048]
["bitfinex-derivatives","ETHF0:USTF0",1727671318480,1.1,2629.1,2629.0,1.37783048]
["bitfinex-derivatives","ETHF0:USTF0",1727671318682,4.3078,2629.1,2629.0,1.37783048]
["bitfinex-derivatives","ETHF0:USTF0",1727671323491,1.1,2629.1,2629.0,2.83622194]
["bitfinex-derivatives","ETHF0:USTF0",1727671323991,4.3078,2629.1,2629.0,2.83622194]
["bitfinex-derivatives","ETHF0:USTF0",1727671325096,4.3078,2629.1,2629.0,3.33450822]
["bitfinex-derivatives","ETHF0:USTF0",1727671325892,4.3078,2629.1,2629.0,1.83873146]
["bitfinex-derivatives","ETHF0:USTF0",1727671326194,4.3078,2629.1,2629.0,3.33540181]
["bitfinex-derivatives","ETHF0:USTF0",1727671326394,4.3078,2629.1,2629.0,1.83873146]
["bitfinex-derivatives","ETHF0:USTF0",1727671327487,4.3078,2629.1,2629.0,6.74711509]
["bitfinex-derivatives","ETHF0:USTF0",1727671328194,1.1,2629.1,2629.0,6.74711509]
["bitfinex-derivatives","ETHF0:USTF0",1727671328395,4.3078,2629.1,2629.0,6.74711509]
["bitfinex-derivatives","ETHF0:USTF0",1727671329294,4.3078,2629.1,2629.0,3.82938489]
["bitfinex-derivatives","ETHF0:USTF0",1727671331892,4.3078,2629.1,2629.0,3.8307319]
["bitfinex-derivatives","ETHF0:USTF0",1727671332395,1.1,2629.1,2629.0,3.8307319]
["bitfinex-derivatives","ETHF0:USTF0",1727671332594,4.3078,2629.1,2629.0,3.8307319]
["bitfinex-derivatives","ETHF0:USTF0",1727671333101,4.3078,2629.1,2629.0,3.33790125]
["bitfinex-derivatives","ETHF0:USTF0",1727671333801,8.1118,2629.1,2629.0,2.95756125]
["bitfinex-derivatives","ETHF0:USTF0",1727671333986,8.1118,2629.1,2628.9,0.99869846]
["bitfinex-derivatives","ETHF0:USTF0",1727671334195,8.1118,2629.1,2628.8,1.49782278]
["bitfinex-derivatives","ETHF0:USTF0",1727671334196,1.476,2629.0,2628.8,0.99869846]
["bitfinex-derivatives","ETHF0:USTF0",1727671334589,1.476,2629.0,2628.7,0.99869846]
["bitfinex-derivatives","ETHF0:USTF0",1727671334795,4.3078,2628.8,2628.7,0.99869846]
["bitfinex-derivatives","ETHF0:USTF0",1727671334992,4.3078,2628.8,2628.7,2.45840323]
["bitfinex-derivatives","ETHF0:USTF0",1727671335192,4.3078,2628.8,2628.7,1.45970477]
["bitfinex-derivatives","ETHF0:USTF0",1727671335388,4.3078,2628.8,2628.7,2.45825973]
["bitfinex-derivatives","ETHF0:USTF0",1727671335893,8.1118,2628.8,2628.5,0.99855496]
["bitfinex-derivatives","ETHF0:USTF0",1727671336095,1.1,2628.6,2628.5,1.37897496]
["bitfinex-derivatives","ETHF0:USTF0",1727671336598,1.5052,2628.6,2628.4,1.37898496]
["bitfinex-derivatives","ETHF0:USTF0",1727671336800,3.2078,2628.5,2628.4,1.37898496]
["bitfinex-derivatives","ETHF0:USTF0",1727671337593,3.2078,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727671337994,4.1120841,2628.5,2628.3,1.37899496]
["bitfinex-derivatives","ETHF0:USTF0",1727671338307,1.1,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671338998,1.1,2628.4,2628.2,0.99855496]
["bitfinex-derivatives","ETHF0:USTF0",1727671339206,0.4013,2628.3,2628.1,1.37902496]
["bitfinex-derivatives","ETHF0:USTF0",1727671339393,4.695,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671339603,5.0873,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671340287,5.0873,2628.2,2628.1,1.37903496]
["bitfinex-derivatives","ETHF0:USTF0",1727671340492,5.0873,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671341505,3.2078,2628.2,2628.1,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1727671341800,3.2078,2628.2,2628.1,7.93156685]
["bitfinex-derivatives","ETHF0:USTF0",1727671342103,2.63677469,2628.2,2628.1,7.93151407]
["bitfinex-derivatives","ETHF0:USTF0",1727671344095,1.1,2628.4,2628.1,7.55103407]
["bitfinex-derivatives","ETHF0:USTF0",1727671344291,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671344497,3.2078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671344702,4.3078,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671347701,4.3078,2628.5,2628.4,1.37643036]
["bitfinex-derivatives","ETHF0:USTF0",1727671350900,1.1,2628.5,2628.4,1.37643036]
["bitfinex-derivatives","ETHF0:USTF0",1727671355102,1.1,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671359300,1.471,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671362212,1.471,2628.5,2628.4,1.37643036]
["bitfinex-derivatives","ETHF0:USTF0",1727671366112,1.471,2628.5,2628.4,2.83016098]
["bitfinex-derivatives","ETHF0:USTF0",1727671366308,1.471,2628.5,2628.4,2.83016094]
["bitfinex-derivatives","ETHF0:USTF0",1727671367122,1.471,2628.5,2628.4,1.37643036]
["bitfinex-derivatives","ETHF0:USTF0",1727671367616,1.471,2628.5,2628.4,2.83029284]
["bitfinex-derivatives","ETHF0:USTF0",1727671368421,1.471,2628.5,2628.4,2.83029006]
["bitfinex-derivatives","ETHF0:USTF0",1727671370219,1.471,2628.5,2628.4,1.37643036]
["bitfinex-derivatives","ETHF0:USTF0",1727671373512,1.471,2628.5,2628.4,2.83102623]
["bitfinex-derivatives","ETHF0:USTF0",1727671374718,1.471,2628.5,2628.4,1.83503587]
["bitfinex-derivatives","ETHF0:USTF0",1727671375421,1.471,2628.5,2628.4,3.33285865]
["bitfinex-derivatives","ETHF0:USTF0",1727671376014,0.371,2628.5,2628.4,3.33285865]
["bitfinex-derivatives","ETHF0:USTF0",1727671376215,0.371,2628.5,2628.4,1.83503587]
["bitfinex-derivatives","ETHF0:USTF0",1727671376510,0.371,2628.5,2628.4,3.82611793]
["bitfinex-derivatives","ETHF0:USTF0",1727671377222,0.371,2628.5,2628.4,6.73655741]
["bitfinex-derivatives","ETHF0:USTF0",1727671378310,0.4075,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727671378613,3.2078,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671378820,3.2078,2628.9,2628.8,7.1091266]
["bitfinex-derivatives","ETHF0:USTF0",1727671379116,3.2078,2628.9,2628.8,11.3121266]
["bitfinex-derivatives","ETHF0:USTF0",1727671379718,3.2078,2628.9,2628.8,11.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1727671380220,0.8163,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727671380422,0.8163,2629.1,2629.0,3.8297077]
["bitfinex-derivatives","ETHF0:USTF0",1727671380724,0.8163,2629.1,2629.0,3.83007238]
["bitfinex-derivatives","ETHF0:USTF0",1727671381722,0.8163,2629.1,2629.0,1.83573918]
["bitfinex-derivatives","ETHF0:USTF0",1727671382523,1.9163,2629.1,2629.0,1.45538918]
["bitfinex-derivatives","ETHF0:USTF0",1727671382721,2.2847,2629.1,2629.0,2.95019303]
["bitfinex-derivatives","ETHF0:USTF0",1727671382923,2.2847,2629.1,2629.0,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671383615,2.2847,2629.1,2628.9,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671383814,1.1,2629.0,2628.9,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671384432,1.1,2629.0,2628.8,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671384632,3.2078,2628.9,2628.8,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671384925,3.2078,2628.9,2628.7,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671385126,1.1,2628.8,2628.6,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671385324,0.7619,2628.7,2628.6,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671385523,1.1613,2628.7,2628.6,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671389231,1.1613,2628.7,2628.5,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671389426,4.3078,2628.6,2628.5,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671389628,4.3078,2628.6,2628.5,2.83227975]
["bitfinex-derivatives","ETHF0:USTF0",1727671389935,4.3078,2628.6,2628.5,2.45185975]
["bitfinex-derivatives","ETHF0:USTF0",1727671390528,5.21122885,2628.6,2628.5,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671390937,5.21122885,2628.6,2628.4,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671391239,1.1,2628.5,2628.4,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671392433,2.00332833,2628.5,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671392633,4.3078,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671395426,4.3078,2628.3,2628.2,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671395835,4.3078,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671396939,4.3078,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671400641,4.3078,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671403542,4.3078,2628.3,2628.2,0.99660658]
["bitfinex-derivatives","ETHF0:USTF0",1727671403841,4.3078,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671406451,4.3078,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671419445,4.3078,2628.3,2628.1,1.37707658]
["bitfinex-derivatives","ETHF0:USTF0",1727671419651,0.3942,2628.2,2628.1,1.37707658]
["bitfinex-derivatives","ETHF0:USTF0",1727671422550,0.3942,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727671425156,0.7654,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727671427565,0.7654,2628.2,2628.1,1.37707658]
["bitfinex-derivatives","ETHF0:USTF0",1727671427967,4.3078,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671428568,4.3078,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671429060,1.1,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671429284,4.3078,2628.3,2628.2,1.37706658]
["bitfinex-derivatives","ETHF0:USTF0",1727671430459,4.3078,2628.3,2628.2,3.33479821]
["bitfinex-derivatives","ETHF0:USTF0",1727671431557,4.3078,2628.3,2628.2,3.33720201]
["bitfinex-derivatives","ETHF0:USTF0",1727671432468,4.3078,2628.3,2628.2,1.83999436]
["bitfinex-derivatives","ETHF0:USTF0",1727671434058,1.1,2628.3,2628.2,1.83999436]
["bitfinex-derivatives","ETHF0:USTF0",1727671434457,4.3078,2628.3,2628.2,3.83432756]
["bitfinex-derivatives","ETHF0:USTF0",1727671436469,4.3078,2628.3,2628.2,6.75635185]
["bitfinex-derivatives","ETHF0:USTF0",1727671439471,4.3078,2628.3,2628.2,6.75837511]
["bitfinex-derivatives","ETHF0:USTF0",1727671441370,3.2078,2628.3,2628.2,6.75837511]
["bitfinex-derivatives","ETHF0:USTF0",1727671441560,3.2078,2628.3,2628.2,4.76404191]
["bitfinex-derivatives","ETHF0:USTF0",1727671441871,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671442067,1.1,2628.4,2628.3,7.26176105]
["bitfinex-derivatives","ETHF0:USTF0",1727671442972,1.1,2628.4,2628.3,7.25328728]
["bitfinex-derivatives","ETHF0:USTF0",1727671443175,1.1,2628.4,2628.3,4.75555814]
["bitfinex-derivatives","ETHF0:USTF0",1727671443480,1.1,2628.4,2628.3,11.05808728]
["bitfinex-derivatives","ETHF0:USTF0",1727671443970,1.1,2628.4,2628.3,7.25328728]
["bitfinex-derivatives","ETHF0:USTF0",1727671445174,1.1,2628.4,2628.3,4.75555814]
["bitfinex-derivatives","ETHF0:USTF0",1727671445568,1.1,2628.4,2628.3,3.33640831]
["bitfinex-derivatives","ETHF0:USTF0",1727671447778,1.1,2628.4,2628.3,3.33650918]
["bitfinex-derivatives","ETHF0:USTF0",1727671452667,1.1,2628.4,2628.3,2.37723524]
["bitfinex-derivatives","ETHF0:USTF0",1727671452976,1.1,2628.4,2628.3,6.75148217]
["bitfinex-derivatives","ETHF0:USTF0",1727671455271,1.1,2628.4,2628.3,3.83531755]
["bitfinex-derivatives","ETHF0:USTF0",1727671457783,1.1,2628.4,2628.3,3.83518239]
["bitfinex-derivatives","ETHF0:USTF0",1727671458678,1.1,2628.4,2628.3,1.83839715]
["bitfinex-derivatives","ETHF0:USTF0",1727671460785,1.1,2628.4,2628.3,2.8362629]
["bitfinex-derivatives","ETHF0:USTF0",1727671462283,1.1,2628.4,2628.3,1.37831575]
["bitfinex-derivatives","ETHF0:USTF0",1727671462687,1.1,2628.4,2628.3,2.83628403]
["bitfinex-derivatives","ETHF0:USTF0",1727671463290,3.9824,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727671463480,5.0824,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727671464882,5.0824,2628.6,2628.4,0.99787804]
["bitfinex-derivatives","ETHF0:USTF0",1727671465077,5.0824,2628.6,2628.4,1.37830804]
["bitfinex-derivatives","ETHF0:USTF0",1727671466094,5.0824,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727671466594,5.0824,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727671466895,5.99265515,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727671467084,5.99265515,2628.6,2628.3,0.99787804]
["bitfinex-derivatives","ETHF0:USTF0",1727671467293,1.1,2628.4,2628.3,1.37832804]
["bitfinex-derivatives","ETHF0:USTF0",1727671467596,1.1,2628.4,2628.3,2.8363432]
["bitfinex-derivatives","ETHF0:USTF0",1727671467892,1.1,2628.4,2628.3,3.83526406]
["bitfinex-derivatives","ETHF0:USTF0",1727671472987,1.1,2628.4,2628.3,3.83544363]
["bitfinex-derivatives","ETHF0:USTF0",1727671477796,1.1,2628.4,2628.3,3.83569442]
["bitfinex-derivatives","ETHF0:USTF0",1727671479602,2.01007337,2628.4,2628.3,6.75288701]
["bitfinex-derivatives","ETHF0:USTF0",1727671482995,2.01007337,2628.4,2628.3,1.83890918]
["bitfinex-derivatives","ETHF0:USTF0",1727671484104,2.01007337,2628.4,2628.3,2.83747215]
["bitfinex-derivatives","ETHF0:USTF0",1727671484991,2.01007337,2628.4,2628.3,2.82350621]
["bitfinex-derivatives","ETHF0:USTF0",1727671485191,2.01007337,2628.4,2628.3,1.37901297]
["bitfinex-derivatives","ETHF0:USTF0",1727671489406,1.1,2628.4,2628.3,1.37901297]
["bitfinex-derivatives","ETHF0:USTF0",1727671489608,1.1,2628.4,2628.3,1.82514154]
["bitfinex-derivatives","ETHF0:USTF0",1727671490906,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671492102,1.1,2628.4,2628.3,6.71221526]
["bitfinex-derivatives","ETHF0:USTF0",1727671494611,2.01064326,2628.4,2628.3,6.71221526]
["bitfinex-derivatives","ETHF0:USTF0",1727671495913,2.01064326,2628.4,2628.3,6.71236243]
["bitfinex-derivatives","ETHF0:USTF0",1727671498511,2.01064326,2628.4,2628.3,3.32353129]
["bitfinex-derivatives","ETHF0:USTF0",1727671500616,2.01064326,2628.4,2628.3,3.32364504]
["bitfinex-derivatives","ETHF0:USTF0",1727671502110,2.01064326,2628.4,2628.3,3.71524504]
["bitfinex-derivatives","ETHF0:USTF0",1727671502318,1.1,2628.4,2628.3,3.71524504]
["bitfinex-derivatives","ETHF0:USTF0",1727671505626,1.1,2628.4,2628.3,5.10674555]
["bitfinex-derivatives","ETHF0:USTF0",1727671505929,3.9824,2628.6,2628.3,5.10674555]
["bitfinex-derivatives","ETHF0:USTF0",1727671505930,0.3722,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727671506229,1.1,2628.6,2628.5,6.83178431]
["bitfinex-derivatives","ETHF0:USTF0",1727671506422,0.4011,2628.6,2628.5,7.21220431]
["bitfinex-derivatives","ETHF0:USTF0",1727671506933,1.022,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727671506934,3.2078,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727671507232,3.2078,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671507427,3.2078,2629.2,2629.1,4.58344747]
["bitfinex-derivatives","ETHF0:USTF0",1727671508131,4.3078,2629.2,2629.1,4.20311747]
["bitfinex-derivatives","ETHF0:USTF0",1727671508528,4.3078,2629.2,2629.1,2.20868537]
["bitfinex-derivatives","ETHF0:USTF0",1727671508724,4.3078,2629.2,2629.1,2.25877142]
["bitfinex-derivatives","ETHF0:USTF0",1727671508924,4.3078,2629.2,2629.1,2.2055709]
["bitfinex-derivatives","ETHF0:USTF0",1727671509137,4.3078,2629.2,2629.1,3.70054037]
["bitfinex-derivatives","ETHF0:USTF0",1727671510137,1.1,2629.2,2629.1,3.70054037]
["bitfinex-derivatives","ETHF0:USTF0",1727671510432,1.1,2629.2,2629.1,2.2055709]
["bitfinex-derivatives","ETHF0:USTF0",1727671511439,1.1,2629.2,2629.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727671511641,1.1,2629.2,2629.1,1.75933634]
["bitfinex-derivatives","ETHF0:USTF0",1727671512737,1.1,2629.2,2629.1,0.99553634]
["bitfinex-derivatives","ETHF0:USTF0",1727671512931,1.8908,2629.2,2629.1,0.99553634]
["bitfinex-derivatives","ETHF0:USTF0",1727671513732,1.8908,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727671514134,4.3078,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727671514332,4.3078,2629.1,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671514333,1.1,2629.0,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671514535,1.4831,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671514741,1.1,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671515944,4.904,2628.8,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727671516143,0.3831,2629.0,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727671516144,1.1,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727671516535,1.1,2628.6,2628.3,3.38733609]
["bitfinex-derivatives","ETHF0:USTF0",1727671516536,4.6873,2628.6,2628.3,3.76777609]
["bitfinex-derivatives","ETHF0:USTF0",1727671516735,1.1,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671516939,3.5873,2628.6,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671516940,1.1,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671518442,1.1,2628.3,2627.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727671518735,1.1,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671520738,1.1,2628.0,2627.9,1.37604634]
["bitfinex-derivatives","ETHF0:USTF0",1727671522234,1.1,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727671527538,0.759,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671530844,0.3795,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671536052,1.4795,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671536253,1.8479,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671537356,1.8479,2628.2,2627.7,2.61286947]
["bitfinex-derivatives","ETHF0:USTF0",1727671537357,5.6527,2628.2,2627.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727671537550,3.2078,2627.8,2627.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727671537740,3.2078,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727671537943,2.2411,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727671542055,2.2411,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727671542461,0.7719,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727671548563,1.8719,2627.7,2627.4,0.99553634]
["bitfinex-derivatives","ETHF0:USTF0",1727671548760,1.8719,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727671550874,0.3766,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727671557678,0.3766,2627.7,2627.6,1.37608634]
["bitfinex-derivatives","ETHF0:USTF0",1727671558476,0.3766,2627.7,2627.6,2.81924844]
["bitfinex-derivatives","ETHF0:USTF0",1727671559368,0.3766,2627.7,2627.6,3.31868157]
["bitfinex-derivatives","ETHF0:USTF0",1727671561376,0.3766,2627.7,2627.6,3.32008774]
["bitfinex-derivatives","ETHF0:USTF0",1727671561573,0.3766,2627.7,2627.6,1.82511827]
["bitfinex-derivatives","ETHF0:USTF0",1727671562678,0.3766,2627.7,2627.6,3.81955037]
["bitfinex-derivatives","ETHF0:USTF0",1727671565381,1.4766,2627.7,2627.6,3.81955037]
["bitfinex-derivatives","ETHF0:USTF0",1727671565686,1.4766,2627.7,2627.6,1.82511827]
["bitfinex-derivatives","ETHF0:USTF0",1727671565983,1.4766,2627.7,2627.6,3.32107747]
["bitfinex-derivatives","ETHF0:USTF0",1727671566577,1.4766,2627.7,2627.6,3.32207776]
["bitfinex-derivatives","ETHF0:USTF0",1727671567074,0.3766,2627.7,2627.6,3.32207776]
["bitfinex-derivatives","ETHF0:USTF0",1727671567275,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727671567484,3.2078,2627.9,2627.8,3.32199442]
["bitfinex-derivatives","ETHF0:USTF0",1727671567689,3.5835,2627.9,2627.8,3.32199442]
["bitfinex-derivatives","ETHF0:USTF0",1727671569379,0.3757,2627.9,2627.8,3.32199442]
["bitfinex-derivatives","ETHF0:USTF0",1727671571191,0.7804,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671571389,1.8804,2628.0,2627.9,2.8234501]
["bitfinex-derivatives","ETHF0:USTF0",1727671571688,1.8804,2628.0,2627.9,2.82349795]
["bitfinex-derivatives","ETHF0:USTF0",1727671572089,0.7804,2628.0,2627.9,3.32207265]
["bitfinex-derivatives","ETHF0:USTF0",1727671572389,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727671572589,3.2078,2628.1,2628.0,3.32211773]
["bitfinex-derivatives","ETHF0:USTF0",1727671573080,3.2078,2628.1,2628.0,1.82614679]
["bitfinex-derivatives","ETHF0:USTF0",1727671573582,4.3078,2628.1,2628.0,1.82614679]
["bitfinex-derivatives","ETHF0:USTF0",1727671573782,4.3078,2628.1,2628.0,3.32212598]
["bitfinex-derivatives","ETHF0:USTF0",1727671573986,4.3078,2628.1,2628.0,1.82614679]
["bitfinex-derivatives","ETHF0:USTF0",1727671574487,4.3078,2628.1,2628.0,3.32212343]
["bitfinex-derivatives","ETHF0:USTF0",1727671574686,4.3078,2628.1,2628.0,1.82614679]
["bitfinex-derivatives","ETHF0:USTF0",1727671575079,4.3078,2628.1,2628.0,3.32216841]
["bitfinex-derivatives","ETHF0:USTF0",1727671575280,4.3078,2628.1,2628.0,3.32215332]
["bitfinex-derivatives","ETHF0:USTF0",1727671575484,4.3078,2628.1,2628.0,3.32223122]
["bitfinex-derivatives","ETHF0:USTF0",1727671576094,4.3078,2628.1,2628.0,1.82923508]
["bitfinex-derivatives","ETHF0:USTF0",1727671576281,4.3078,2628.1,2628.0,3.32531557]
["bitfinex-derivatives","ETHF0:USTF0",1727671576481,4.3078,2628.1,2628.0,1.82923508]
["bitfinex-derivatives","ETHF0:USTF0",1727671577191,4.3078,2628.1,2628.0,3.32539932]
["bitfinex-derivatives","ETHF0:USTF0",1727671577692,4.3078,2628.1,2628.0,2.94490932]
["bitfinex-derivatives","ETHF0:USTF0",1727671577991,4.3078,2628.1,2628.0,3.32539932]
["bitfinex-derivatives","ETHF0:USTF0",1727671578698,3.2078,2628.1,2628.0,3.32539932]
["bitfinex-derivatives","ETHF0:USTF0",1727671578884,3.2078,2628.1,2628.0,1.82923508]
["bitfinex-derivatives","ETHF0:USTF0",1727671579284,3.6029,2628.1,2628.0,1.82923508]
["bitfinex-derivatives","ETHF0:USTF0",1727671579794,3.6029,2628.1,2628.0,3.82366718]
["bitfinex-derivatives","ETHF0:USTF0",1727671580290,0.3951,2628.1,2628.0,11.62696442]
["bitfinex-derivatives","ETHF0:USTF0",1727671580485,3.6029,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671580790,3.2078,2628.4,2628.3,5.8275086]
["bitfinex-derivatives","ETHF0:USTF0",1727671580983,3.2078,2628.4,2628.3,12.12559105]
["bitfinex-derivatives","ETHF0:USTF0",1727671581584,0.3951,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727671581785,0.3951,2628.8,2628.7,2.82518192]
["bitfinex-derivatives","ETHF0:USTF0",1727671582388,0.3951,2628.8,2628.7,1.37712671]
["bitfinex-derivatives","ETHF0:USTF0",1727671582692,0.3951,2628.8,2628.7,0.99673671]
["bitfinex-derivatives","ETHF0:USTF0",1727671582898,0.7685,2628.8,2628.7,0.99673671]
["bitfinex-derivatives","ETHF0:USTF0",1727671583393,0.7685,2628.8,2628.6,1.37713671]
["bitfinex-derivatives","ETHF0:USTF0",1727671583697,0.3775,2628.7,2628.6,0.99673671]
["bitfinex-derivatives","ETHF0:USTF0",1727671583890,0.3775,2628.7,2628.6,1.37714671]
["bitfinex-derivatives","ETHF0:USTF0",1727671584395,0.3775,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727671584897,0.3775,2628.7,2628.5,0.99673671]
["bitfinex-derivatives","ETHF0:USTF0",1727671585493,0.3775,2628.7,2628.4,1.37716671]
["bitfinex-derivatives","ETHF0:USTF0",1727671586199,0.3775,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727671587998,4.3078,2628.6,2628.4,1.37716671]
["bitfinex-derivatives","ETHF0:USTF0",1727671588190,4.3078,2628.6,2628.3,1.37717671]
["bitfinex-derivatives","ETHF0:USTF0",1727671588387,1.1,2628.4,2628.3,1.37717671]
["bitfinex-derivatives","ETHF0:USTF0",1727671590303,1.1,2628.4,2628.3,0.99673671]
["bitfinex-derivatives","ETHF0:USTF0",1727671590500,1.1,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671591306,1.1,2628.4,2628.2,1.37718671]
["bitfinex-derivatives","ETHF0:USTF0",1727671591506,0.7544,2628.3,2628.2,1.37718671]
["bitfinex-derivatives","ETHF0:USTF0",1727671593212,1.8544,2628.3,2628.2,1.37718671]
["bitfinex-derivatives","ETHF0:USTF0",1727671593422,5.6592,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727671593714,5.6592,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671593715,4.7006,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671595013,3.6006,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671596210,3.2078,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671597812,1.8544,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671600314,0.7544,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671607426,3.9622,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671611222,3.9622,2628.3,2628.2,1.37719671]
["bitfinex-derivatives","ETHF0:USTF0",1727671612414,3.9622,2628.3,2628.2,2.82487736]
["bitfinex-derivatives","ETHF0:USTF0",1727671613023,3.9622,2628.3,2628.2,2.82487823]
["bitfinex-derivatives","ETHF0:USTF0",1727671613223,3.9622,2628.3,2628.2,1.37719671]
["bitfinex-derivatives","ETHF0:USTF0",1727671613423,3.9622,2628.3,2628.2,2.82500071]
["bitfinex-derivatives","ETHF0:USTF0",1727671614124,0.7544,2628.3,2628.2,2.82500071]
["bitfinex-derivatives","ETHF0:USTF0",1727671615022,0.7544,2628.3,2628.2,2.82509509]
["bitfinex-derivatives","ETHF0:USTF0",1727671617431,0.7544,2628.3,2628.2,1.82835838]
["bitfinex-derivatives","ETHF0:USTF0",1727671618226,0.7544,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727671622935,1.8544,2628.3,2628.1,0.99689766]
["bitfinex-derivatives","ETHF0:USTF0",1727671623138,1.8544,2628.3,2628.0,1.37737766]
["bitfinex-derivatives","ETHF0:USTF0",1727671623435,4.3078,2628.1,2628.0,1.37737766]
["bitfinex-derivatives","ETHF0:USTF0",1727671623629,4.3078,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671624634,4.3078,2628.1,2627.9,1.37739766]
["bitfinex-derivatives","ETHF0:USTF0",1727671624847,0.7521,2628.0,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727671626329,0.7521,2628.0,2627.9,3.32395705]
["bitfinex-derivatives","ETHF0:USTF0",1727671628535,0.7521,2628.0,2627.9,3.32717333]
["bitfinex-derivatives","ETHF0:USTF0",1727671629435,1.8521,2628.0,2627.9,3.32718333]
["bitfinex-derivatives","ETHF0:USTF0",1727671630529,1.8521,2628.0,2627.9,2.94667333]
["bitfinex-derivatives","ETHF0:USTF0",1727671631236,1.8521,2628.0,2627.9,1.83207826]
["bitfinex-derivatives","ETHF0:USTF0",1727671631443,1.8521,2628.0,2627.9,3.32718333]
["bitfinex-derivatives","ETHF0:USTF0",1727671632035,1.8521,2628.0,2627.9,1.83207826]
["bitfinex-derivatives","ETHF0:USTF0",1727671632242,1.8521,2628.0,2627.9,3.32718333]
["bitfinex-derivatives","ETHF0:USTF0",1727671632447,0.3759,2628.3,2627.9,2.94667333]
["bitfinex-derivatives","ETHF0:USTF0",1727671632737,0.3926,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727671632938,0.3926,2628.2,2628.1,3.32719912]
["bitfinex-derivatives","ETHF0:USTF0",1727671633140,0.3926,2628.2,2628.1,1.87558507]
["bitfinex-derivatives","ETHF0:USTF0",1727671633346,4.1974,2628.2,2628.1,1.3778247]
["bitfinex-derivatives","ETHF0:USTF0",1727671634736,0.3926,2628.2,2628.1,1.3778247]
["bitfinex-derivatives","ETHF0:USTF0",1727671634941,0.3926,2628.2,2628.1,2.82997229]
["bitfinex-derivatives","ETHF0:USTF0",1727671635144,0.3926,2628.2,2628.1,2.24092759]
["bitfinex-derivatives","ETHF0:USTF0",1727671635445,0.3926,2628.2,2628.1,3.73603266]
["bitfinex-derivatives","ETHF0:USTF0",1727671636441,0.3926,2628.2,2628.1,3.32773266]
["bitfinex-derivatives","ETHF0:USTF0",1727671638343,0.3926,2628.2,2628.1,3.32820422]
["bitfinex-derivatives","ETHF0:USTF0",1727671641343,0.3926,2628.2,2628.1,3.82657257]
["bitfinex-derivatives","ETHF0:USTF0",1727671642451,0.3926,2628.2,2628.1,1.83309915]
["bitfinex-derivatives","ETHF0:USTF0",1727671643254,0.3926,2628.2,2628.1,1.83325577]
["bitfinex-derivatives","ETHF0:USTF0",1727671643956,1.30435909,2628.2,2628.1,1.83325577]
["bitfinex-derivatives","ETHF0:USTF0",1727671644546,0.3926,2628.2,2628.1,1.83325577]
["bitfinex-derivatives","ETHF0:USTF0",1727671645952,1.4926,2628.2,2628.1,3.33033306]
["bitfinex-derivatives","ETHF0:USTF0",1727671648153,1.4926,2628.2,2628.1,3.33036473]
["bitfinex-derivatives","ETHF0:USTF0",1727671648944,1.4926,2628.2,2628.1,2.94988473]
["bitfinex-derivatives","ETHF0:USTF0",1727671649145,5.2974,2628.2,2628.1,2.45093755]
["bitfinex-derivatives","ETHF0:USTF0",1727671649349,5.2974,2628.2,2628.1,0.99813011]
["bitfinex-derivatives","ETHF0:USTF0",1727671649548,5.2974,2628.2,2628.0,1.37862011]
["bitfinex-derivatives","ETHF0:USTF0",1727671649750,3.5941,2628.1,2628.0,1.37862011]
["bitfinex-derivatives","ETHF0:USTF0",1727671649951,3.5941,2628.1,2628.0,2.83145875]
["bitfinex-derivatives","ETHF0:USTF0",1727671650849,7.3989,2628.1,2628.0,2.45096875]
["bitfinex-derivatives","ETHF0:USTF0",1727671651053,13.3989,2628.1,2628.0,0.99813011]
["bitfinex-derivatives","ETHF0:USTF0",1727671651250,7.3989,2628.1,2627.9,0.99813011]
["bitfinex-derivatives","ETHF0:USTF0",1727671651453,1.1,2628.0,2627.9,0.99813011]
["bitfinex-derivatives","ETHF0:USTF0",1727671654466,2.112,2628.0,2627.9,0.99813011]
["bitfinex-derivatives","ETHF0:USTF0",1727671655360,2.112,2628.0,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671655566,0.7848,2627.9,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671657066,3.9926,2627.9,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671657260,0.7848,2627.9,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671657561,3.9926,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671658165,3.9926,2627.9,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671659966,3.9926,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671660373,3.9926,2627.9,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671660573,3.9926,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671660774,3.9926,2627.9,2627.8,1.37864011]
["bitfinex-derivatives","ETHF0:USTF0",1727671661473,3.9926,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671663576,3.9926,2627.9,2627.8,3.32932986]
["bitfinex-derivatives","ETHF0:USTF0",1727671666280,3.9926,2627.9,2627.8,1.83225257]
["bitfinex-derivatives","ETHF0:USTF0",1727671666477,3.9926,2627.9,2627.8,3.32932986]
["bitfinex-derivatives","ETHF0:USTF0",1727671670778,3.9926,2627.9,2627.8,2.8296085]
["bitfinex-derivatives","ETHF0:USTF0",1727671671482,7.7982,2627.9,2627.7,0.99735593]
["bitfinex-derivatives","ETHF0:USTF0",1727671671678,5.81715235,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727671674679,5.81715235,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727671675385,4.9056,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727671678283,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727671680484,4.3078,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727671684095,3.2078,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727671685503,3.2078,2628.3,2628.2,1.37710209]
["bitfinex-derivatives","ETHF0:USTF0",1727671685700,3.2078,2628.3,2628.2,3.33156337]
["bitfinex-derivatives","ETHF0:USTF0",1727671686397,3.2078,2628.3,2628.2,3.33196187]
["bitfinex-derivatives","ETHF0:USTF0",1727671686702,1.1,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671687007,1.1,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671693906,3.2078,2628.6,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671693907,4.3078,2628.6,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671695405,3.2078,2628.6,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671695599,1.1,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671700399,1.1,2628.5,2628.3,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727671700604,0.3766,2628.4,2628.3,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727671702307,0.3766,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671703313,0.781,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671704517,3.9888,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671707009,0.781,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671714924,0.3766,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671715826,0.3766,2628.4,2628.3,1.37748044]
["bitfinex-derivatives","ETHF0:USTF0",1727671716024,0.3766,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671716529,0.3766,2628.4,2628.3,1.75588044]
["bitfinex-derivatives","ETHF0:USTF0",1727671720635,0.3766,2628.4,2628.3,3.20948123]
["bitfinex-derivatives","ETHF0:USTF0",1727671721324,0.3766,2628.4,2628.3,3.20947962]
["bitfinex-derivatives","ETHF0:USTF0",1727671721633,0.3766,2628.4,2628.3,1.83403918]
["bitfinex-derivatives","ETHF0:USTF0",1727671721834,0.3766,2628.4,2628.3,2.83050909]
["bitfinex-derivatives","ETHF0:USTF0",1727671722629,0.3766,2628.4,2628.3,3.33111647]
["bitfinex-derivatives","ETHF0:USTF0",1727671723835,0.3766,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671724521,0.3766,2628.4,2628.3,1.37747301]
["bitfinex-derivatives","ETHF0:USTF0",1727671728122,0.3766,2628.4,2628.3,2.83360377]
["bitfinex-derivatives","ETHF0:USTF0",1727671728329,0.3766,2628.4,2628.3,1.37747301]
["bitfinex-derivatives","ETHF0:USTF0",1727671729230,0.3766,2628.4,2628.3,3.33426879]
["bitfinex-derivatives","ETHF0:USTF0",1727671730337,0.91081054,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727671730534,0.91081054,2628.5,2628.4,4.43426879]
["bitfinex-derivatives","ETHF0:USTF0",1727671730744,3.2078,2628.7,2628.4,9.27574605]
["bitfinex-derivatives","ETHF0:USTF0",1727671730935,3.2078,2628.7,2628.6,3.9769245]
["bitfinex-derivatives","ETHF0:USTF0",1727671731137,3.2078,2628.7,2628.6,8.34787055]
["bitfinex-derivatives","ETHF0:USTF0",1727671731344,3.2078,2628.7,2628.6,12.55787055]
["bitfinex-derivatives","ETHF0:USTF0",1727671731937,0.3944,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671732136,0.91177541,2628.9,2628.8,2.9371315]
["bitfinex-derivatives","ETHF0:USTF0",1727671732334,0.4032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671732541,1.3147231,2629.2,2629.1,3.33378957]
["bitfinex-derivatives","ETHF0:USTF0",1727671732839,0.9115231,2629.2,2629.1,7.13639923]
["bitfinex-derivatives","ETHF0:USTF0",1727671733034,3.2078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727671733237,3.2078,2629.3,2629.2,4.43176033]
["bitfinex-derivatives","ETHF0:USTF0",1727671733436,3.2078,2629.3,2629.2,4.43177566]
["bitfinex-derivatives","ETHF0:USTF0",1727671733831,3.2078,2629.3,2629.2,2.93648116]
["bitfinex-derivatives","ETHF0:USTF0",1727671734040,3.2078,2629.3,2629.2,4.43177201]
["bitfinex-derivatives","ETHF0:USTF0",1727671734246,0.4032,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727671734550,0.4032,2629.5,2629.3,1.37661091]
["bitfinex-derivatives","ETHF0:USTF0",1727671735647,1.5032,2629.5,2629.2,1.37662091]
["bitfinex-derivatives","ETHF0:USTF0",1727671737540,1.5032,2629.5,2629.2,0.99631091]
["bitfinex-derivatives","ETHF0:USTF0",1727671738039,3.2078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727671740938,4.3078,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727671741131,1.1,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727671743138,1.1,2629.1,2628.7,4.383647]
["bitfinex-derivatives","ETHF0:USTF0",1727671743336,1.1,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727671743744,1.1,2629.1,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727671744052,1.1,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727671744252,1.1,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727671759247,5.5065,2629.2,2628.8,1.94726091]
["bitfinex-derivatives","ETHF0:USTF0",1727671759549,5.5065,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671760647,3.6118,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671761554,4.7118,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671764047,3.6118,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671764246,4.7118,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671765557,1.504,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671765760,4.7118,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671771763,4.7118,2629.2,2628.7,2.33469091]
["bitfinex-derivatives","ETHF0:USTF0",1727671771956,0.7736,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671772156,1.8736,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671775166,2.78478441,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671780061,2.78478441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671783071,2.78478441,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671788275,5.99258441,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671791095,2.78478441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671791283,5.99258441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671793992,2.78478441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671794179,5.99258441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671796084,2.78478441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671796290,5.99258441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671797088,2.78478441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671797289,5.99258441,2629.1,2629.0,1.37664091]
["bitfinex-derivatives","ETHF0:USTF0",1727671798189,5.99258441,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671801593,4.11898441,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671802296,4.11898441,2629.1,2629.0,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1727671802500,4.11898441,2629.1,2629.0,1.54573]
["bitfinex-derivatives","ETHF0:USTF0",1727671804295,0.91118441,2629.1,2629.0,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1727671804492,0.91118441,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727671804691,0.3751,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727671804891,0.91185697,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727671805499,0.91185697,2629.5,2629.4,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1727671806200,0.91185697,2629.5,2629.4,4.11045008]
["bitfinex-derivatives","ETHF0:USTF0",1727671806395,0.91185697,2629.5,2629.4,2.61515923]
["bitfinex-derivatives","ETHF0:USTF0",1727671807000,0.91185697,2629.5,2629.4,8.5151678]
["bitfinex-derivatives","ETHF0:USTF0",1727671807302,31.47312829,2632.9,2629.4,8.5151678]
["bitfinex-derivatives","ETHF0:USTF0",1727671807303,3.2078,2630.2,2629.4,18.55596289]
["bitfinex-derivatives","ETHF0:USTF0",1727671807593,0.91057793,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671807800,0.91057793,2630.1,2630.0,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727671807986,2.01057793,2630.1,2630.0,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727671809589,1.1,2630.1,2630.0,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727671813103,3.5952,2630.2,2630.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727671813398,4.6952,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671813596,4.6952,2630.2,2630.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727671813796,4.6952,2630.2,2630.0,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1727671819103,4.6952,2630.2,2630.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727671819301,4.6952,2630.2,2630.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727671819496,4.6952,2630.2,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671821701,3.2078,2630.1,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671822199,1.4874,2630.2,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671822505,3.2078,2630.1,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671825213,3.2078,2630.1,2630.0,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727671826103,3.2078,2630.1,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671826406,3.2078,2630.1,2630.0,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727671828108,3.2078,2630.1,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671828506,0.3874,2630.2,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671828705,3.2078,2630.1,2630.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727671831918,0.3874,2630.2,2630.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727671832116,0.3874,2630.2,2630.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727671834209,0.3874,2630.2,2630.1,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1727671834914,3.9834,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671835607,3.9834,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671840011,3.9834,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671840012,5.0834,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671841318,1.8756,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671844223,1.8756,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671855234,2.78601443,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671859325,2.78601443,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671859526,0.91041443,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727671860419,2.01041443,2630.3,2629.9,0.99551915]
["bitfinex-derivatives","ETHF0:USTF0",1727671860622,2.01041443,2630.3,2629.7,3.29662831]
["bitfinex-derivatives","ETHF0:USTF0",1727671860623,4.51071443,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671860820,0.91041443,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727671861020,0.91041443,2630.1,2629.7,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1727671861228,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671861835,3.2078,2629.8,2629.7,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1727671862026,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671865735,0.3925,2629.9,2629.6,2.46341915]
["bitfinex-derivatives","ETHF0:USTF0",1727671865935,0.3925,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671866438,0.3925,2629.9,2629.8,2.83907756]
["bitfinex-derivatives","ETHF0:USTF0",1727671868639,1.4925,2629.9,2629.8,2.45884756]
["bitfinex-derivatives","ETHF0:USTF0",1727671868842,1.4925,2629.9,2629.8,0.99551915]
["bitfinex-derivatives","ETHF0:USTF0",1727671869932,1.4925,2629.9,2629.8,1.37574915]
["bitfinex-derivatives","ETHF0:USTF0",1727671870342,2.40306769,2629.9,2629.8,1.37574915]
["bitfinex-derivatives","ETHF0:USTF0",1727671872473,2.40306769,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671872970,2.40306769,2629.9,2629.8,1.37574915]
["bitfinex-derivatives","ETHF0:USTF0",1727671873171,5.61086769,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671873377,4.7003,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671873567,5.61066848,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671877482,4.7003,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671878979,3.6003,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671879967,3.6003,2629.9,2629.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727671880573,3.6003,2629.9,2629.8,1.76294915]
["bitfinex-derivatives","ETHF0:USTF0",1727671880774,0.3925,2629.9,2629.8,1.37574915]
["bitfinex-derivatives","ETHF0:USTF0",1727671881678,0.3925,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727671881870,0.3925,2629.9,2629.8,1.37574915]
["bitfinex-derivatives","ETHF0:USTF0",1727671882772,1.1,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671882981,1.4876,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727671884481,1.879,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727671884684,2.2489,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727671887775,2.2489,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727671887988,2.2489,2630.1,2629.8,1.37573915]
["bitfinex-derivatives","ETHF0:USTF0",1727671887989,1.1,2630.0,2629.8,1.37573915]
["bitfinex-derivatives","ETHF0:USTF0",1727671888175,1.1,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671892589,0.9102354,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671893178,4.1180354,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671893889,4.1180354,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671894087,1.1,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671894289,2.01044081,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671894598,6.00644081,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671897684,4.90644081,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671897993,6.00644081,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671900596,5.096,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671901993,3.996,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727671903491,0.7882,2629.6,2629.5,1.37578915]
["bitfinex-derivatives","ETHF0:USTF0",1727671903687,3.996,2629.6,2629.5,1.37578915]
["bitfinex-derivatives","ETHF0:USTF0",1727671905495,3.996,2629.6,2629.5,2.83972364]
["bitfinex-derivatives","ETHF0:USTF0",1727671906200,0.7882,2629.6,2629.5,2.83972364]
["bitfinex-derivatives","ETHF0:USTF0",1727671907796,1.69896767,2629.6,2629.5,2.83972364]
["bitfinex-derivatives","ETHF0:USTF0",1727671908200,1.69896767,2629.6,2629.5,3.33748322]
["bitfinex-derivatives","ETHF0:USTF0",1727671908401,0.7882,2629.6,2629.5,3.33748322]
["bitfinex-derivatives","ETHF0:USTF0",1727671908811,0.7882,2629.6,2629.5,1.84420449]
["bitfinex-derivatives","ETHF0:USTF0",1727671910395,0.7882,2629.6,2629.5,1.46393449]
["bitfinex-derivatives","ETHF0:USTF0",1727671910591,1.69896179,2629.6,2629.5,2.46055671]
["bitfinex-derivatives","ETHF0:USTF0",1727671910797,1.69896179,2629.6,2629.4,1.37690222]
["bitfinex-derivatives","ETHF0:USTF0",1727671910997,0.3711,2629.5,2629.4,1.37690222]
["bitfinex-derivatives","ETHF0:USTF0",1727671913109,4.3078,2629.9,2629.4,0.99662222]
["bitfinex-derivatives","ETHF0:USTF0",1727671913397,3.09431423,2629.8,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671913598,0.91041423,2629.7,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671914496,0.91041423,2629.7,2629.4,0.99662222]
["bitfinex-derivatives","ETHF0:USTF0",1727671914691,0.91041423,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671915699,1.1949,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671917609,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727671918803,3.2078,2629.7,2629.6,1.37688222]
["bitfinex-derivatives","ETHF0:USTF0",1727671919697,0.4061,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727671919894,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727671920100,3.2078,2630.0,2629.9,2.8412502]
["bitfinex-derivatives","ETHF0:USTF0",1727671920301,3.2078,2630.0,2629.9,3.33767857]
["bitfinex-derivatives","ETHF0:USTF0",1727671920503,3.2078,2630.0,2629.9,3.71807857]
["bitfinex-derivatives","ETHF0:USTF0",1727671922610,4.3986,2630.3,2629.9,3.71807857]
["bitfinex-derivatives","ETHF0:USTF0",1727671922911,4.3986,2630.3,2630.2,2.97345873]
["bitfinex-derivatives","ETHF0:USTF0",1727671922912,3.2078,2630.3,2630.2,2.97345873]
["bitfinex-derivatives","ETHF0:USTF0",1727671923109,3.2078,2630.7,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727671923309,0.91029318,2630.6,2630.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1727671923511,1.30829318,2630.6,2630.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1727671923702,0.398,2630.6,2630.4,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1727671924399,0.398,2630.6,2630.3,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1727671925106,0.398,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727671927705,0.398,2630.6,2630.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727671927910,0.398,2630.6,2630.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1727671928111,0.398,2630.6,2630.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727671928408,0.398,2630.6,2630.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1727671928612,0.398,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727671929512,0.398,2630.6,2630.4,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1727671929817,0.398,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727671939821,0.398,2630.6,2630.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1727671941116,3.2078,2630.7,2630.5,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727671941320,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727671942523,3.5964,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727671947524,0.3886,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727671947730,3.5964,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727671957132,3.5964,2630.8,2630.5,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1727671957333,3.5964,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727671957829,0.3886,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727671958137,3.5964,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727671963334,4.50588746,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727671965237,1.29808746,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727671965843,0.90948746,2630.8,2630.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727671968037,0.402,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727671968643,1.31295344,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727671969444,0.91095344,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727671970234,0.3981,2631.0,2630.7,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1727671970447,0.3981,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727671970649,1.30882771,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727671971047,1.30882771,2631.0,2630.9,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727671973244,2.79272771,2631.0,2630.8,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727671973440,0.91072771,2630.9,2630.8,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727671973734,0.91072771,2630.9,2630.8,2.84095769]
["bitfinex-derivatives","ETHF0:USTF0",1727671973935,0.91072771,2630.9,2630.8,3.94095769]
["bitfinex-derivatives","ETHF0:USTF0",1727671974151,0.782,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727671974342,1.69254141,2631.0,2630.9,1.37710609]
["bitfinex-derivatives","ETHF0:USTF0",1727671979138,1.69254141,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727671984242,0.91054141,2631.0,2630.9,5.28087]
["bitfinex-derivatives","ETHF0:USTF0",1727671984453,0.91054141,2631.0,2630.9,6.27790609]
["bitfinex-derivatives","ETHF0:USTF0",1727671984653,0.393,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727671984955,1.30358224,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727671985852,1.30358224,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727671987158,1.30358224,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727671989960,1.30358224,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727671990146,0.393,2631.3,2631.1,1.37707609]
["bitfinex-derivatives","ETHF0:USTF0",1727671990351,0.393,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727671990848,0.393,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727671992263,0.393,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727671992956,0.393,2631.3,2631.2,3.94217493]
["bitfinex-derivatives","ETHF0:USTF0",1727671993155,0.393,2631.3,2631.2,5.19298831]
["bitfinex-derivatives","ETHF0:USTF0",1727671993461,0.393,2631.3,2631.2,4.69377126]
["bitfinex-derivatives","ETHF0:USTF0",1727671993662,0.393,2631.3,2631.2,8.49457126]
["bitfinex-derivatives","ETHF0:USTF0",1727671994163,0.393,2631.3,2631.2,4.69377126]
["bitfinex-derivatives","ETHF0:USTF0",1727671995454,0.393,2631.3,2631.2,3.22867296]
["bitfinex-derivatives","ETHF0:USTF0",1727671995861,0.089,2631.8,2631.2,3.79872296]
["bitfinex-derivatives","ETHF0:USTF0",1727671996056,1.195,2631.7,2631.6,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1727671996862,3.2968,2632.2,2631.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1727671997166,3.2968,2632.2,2632.0,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1727671997167,1.1637,2632.1,2632.0,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1727671997366,2.07213203,2632.1,2632.0,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1727671998158,1.1637,2632.1,2632.0,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1727671999868,1.1637,2632.1,2632.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672000672,1.1637,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727672001361,1.1637,2632.1,2631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672001560,1.1637,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727672001760,1.1637,2632.1,2632.0,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1727672003964,0.372,2632.1,2632.0,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1727672011765,0.372,2632.1,2632.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672011971,0.372,2632.1,2631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672012174,0.372,2632.1,2631.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727672012175,3.2078,2631.9,2631.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672012666,0.3821,2631.8,2631.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672013266,0.3821,2631.8,2631.5,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1727672013665,0.3821,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672016982,0.3821,2631.8,2631.5,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1727672017371,0.3821,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727672018879,0.3821,2631.8,2631.5,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1727672019968,0.3821,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727672020671,3.5899,2631.8,2631.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672020869,3.5899,2631.8,2631.5,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1727672021281,3.5899,2631.8,2631.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672021480,0.3821,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727672021679,3.5899,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727672021888,3.5899,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727672022179,4.6899,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727672022377,4.6899,2631.8,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672022575,4.6899,2631.8,2631.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1727672022984,4.6899,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727672025880,4.6899,2631.8,2631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672026083,4.6899,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672026084,3.5899,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672027582,4.6899,2631.8,2631.5,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727672029681,4.6899,2631.8,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727672029984,4.6899,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727672033301,4.6899,2631.8,2631.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727672033488,4.6899,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672033792,5.59886377,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672033992,9.39886377,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672034990,5.59886377,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672035185,0.90896377,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672043101,4.6899,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672043795,8.4899,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672043996,8.4899,2631.8,2631.5,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1727672044188,4.6899,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672044392,5.59935949,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672044593,9.39935949,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672048902,9.39935949,2631.8,2631.4,0.99484296]
["bitfinex-derivatives","ETHF0:USTF0",1727672049091,3.2078,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727672049296,0.90963791,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727672049499,5.27983791,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727672049705,2.07203791,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727672049998,5.27983791,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727672053795,5.27983791,2631.5,2631.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727672053994,2.00963791,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727672062409,0.90963791,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727672070306,0.90963791,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672076815,0.90963791,2631.4,2631.2,1.37486296]
["bitfinex-derivatives","ETHF0:USTF0",1727672080511,0.90963791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672084616,0.90963791,2631.4,2631.2,1.37486296]
["bitfinex-derivatives","ETHF0:USTF0",1727672086817,0.90963791,2631.4,2631.3,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1727672087018,0.90963791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672088223,0.90963791,2631.4,2631.2,1.37486296]
["bitfinex-derivatives","ETHF0:USTF0",1727672088519,0.90963791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672088714,0.90963791,2631.4,2631.2,1.37486296]
["bitfinex-derivatives","ETHF0:USTF0",1727672089119,0.90963791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672089326,0.90963791,2631.4,2631.3,1.37486296]
["bitfinex-derivatives","ETHF0:USTF0",1727672090914,0.90963791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672093814,1.29403791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672098830,1.29403791,2631.4,2631.3,3.34587805]
["bitfinex-derivatives","ETHF0:USTF0",1727672099334,1.29403791,2631.4,2631.3,3.34587613]
["bitfinex-derivatives","ETHF0:USTF0",1727672101229,1.69633791,2631.4,2631.3,3.34587613]
["bitfinex-derivatives","ETHF0:USTF0",1727672102837,1.69633791,2631.4,2631.3,3.34643102]
["bitfinex-derivatives","ETHF0:USTF0",1727672105927,1.69633791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672110634,4.90413791,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672114045,4.90413791,2631.4,2631.3,1.85295539]
["bitfinex-derivatives","ETHF0:USTF0",1727672114431,4.90413791,2631.4,2631.3,3.3470154]
["bitfinex-derivatives","ETHF0:USTF0",1727672117735,4.90413791,2631.4,2631.3,3.34693042]
["bitfinex-derivatives","ETHF0:USTF0",1727672122539,1.69633791,2631.4,2631.3,3.34693042]
["bitfinex-derivatives","ETHF0:USTF0",1727672122741,1.69633791,2631.4,2631.3,3.34640389]
["bitfinex-derivatives","ETHF0:USTF0",1727672127442,1.69633791,2631.4,2631.3,2.96638389]
["bitfinex-derivatives","ETHF0:USTF0",1727672127646,1.69633791,2631.4,2631.3,0.99573994]
["bitfinex-derivatives","ETHF0:USTF0",1727672128351,1.69633791,2631.4,2631.2,1.37576994]
["bitfinex-derivatives","ETHF0:USTF0",1727672128541,2.00963791,2631.3,2631.2,1.37576994]
["bitfinex-derivatives","ETHF0:USTF0",1727672128742,2.00963791,2631.3,2631.2,2.8481274]
["bitfinex-derivatives","ETHF0:USTF0",1727672128950,2.00963791,2631.3,2631.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727672129253,4.50873791,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727672129843,1.30093791,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727672130145,1.30093791,2631.2,2630.7,1.35073994]
["bitfinex-derivatives","ETHF0:USTF0",1727672130146,8.30953791,2631.2,2630.7,1.35073994]
["bitfinex-derivatives","ETHF0:USTF0",1727672130350,3.2078,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672130555,6.18843791,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672131238,6.58513791,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672132548,3.37733791,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672133151,6.58513791,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672136747,3.37733791,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672136955,6.58513791,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672137346,5.6755,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727672140353,5.6755,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727672140555,1.1,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727672141052,2.00956775,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727672141453,1.1,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727672142049,1.1,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672142242,1.1,2630.8,2630.5,1.37203994]
["bitfinex-derivatives","ETHF0:USTF0",1727672142446,0.3831,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727672158260,0.7655,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727672162569,0.7655,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727672162765,1.4688,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727672167959,1.4688,2630.6,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672168163,1.4688,2630.6,2630.3,4.20353994]
["bitfinex-derivatives","ETHF0:USTF0",1727672168164,8.1094,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672168377,0.3696,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672168569,4.1712,2630.4,2630.1,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727672168766,3.2078,2630.2,2630.1,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727672169270,3.2078,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672169473,1.1,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672171368,2.069,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672171770,2.97853233,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727672171974,1.8797,2630.0,2629.5,3.13430994]
["bitfinex-derivatives","ETHF0:USTF0",1727672172271,1.8797,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672172272,2.069,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672175976,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672176176,2.069,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672176672,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672177469,2.8487,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727672178475,6.6511,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672178674,1.1,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672179176,1.4707,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672185578,1.7487,2630.0,2629.6,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1727672185579,1.3729,2630.0,2629.6,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1727672185774,2.4729,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727672189778,1.5069,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727672192783,6.0944,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672193092,4.3078,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672194390,3.2078,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672195494,1.68578,2629.9,2629.7,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727672195686,1.68578,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672197688,1.68578,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672197882,4.3078,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727672198291,4.3078,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672198492,1.4991,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672211291,1.4991,2629.7,2629.6,1.37598994]
["bitfinex-derivatives","ETHF0:USTF0",1727672213193,1.4991,2629.7,2629.6,1.85469751]
["bitfinex-derivatives","ETHF0:USTF0",1727672213793,1.4991,2629.7,2629.6,2.85026573]
["bitfinex-derivatives","ETHF0:USTF0",1727672214292,1.4991,2629.7,2629.6,3.34876765]
["bitfinex-derivatives","ETHF0:USTF0",1727672214888,1.8764,2629.7,2629.6,3.34876765]
["bitfinex-derivatives","ETHF0:USTF0",1727672215494,2.78773638,2629.7,2629.6,3.34876765]
["bitfinex-derivatives","ETHF0:USTF0",1727672219297,3.75173638,2629.7,2629.6,3.34876765]
["bitfinex-derivatives","ETHF0:USTF0",1727672219592,3.75173638,2629.7,2629.6,1.37628328]
["bitfinex-derivatives","ETHF0:USTF0",1727672221196,2.41043638,2629.7,2629.6,1.37628328]
["bitfinex-derivatives","ETHF0:USTF0",1727672223495,1.4991,2629.7,2629.6,1.37628328]
["bitfinex-derivatives","ETHF0:USTF0",1727672226498,1.4991,2629.7,2629.6,3.35242888]
["bitfinex-derivatives","ETHF0:USTF0",1727672228796,1.4991,2629.7,2629.6,3.35230393]
["bitfinex-derivatives","ETHF0:USTF0",1727672229998,0.3991,2629.7,2629.6,3.35230393]
["bitfinex-derivatives","ETHF0:USTF0",1727672230201,2.064,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672230407,2.97539422,2629.8,2629.7,3.35157536]
["bitfinex-derivatives","ETHF0:USTF0",1727672232707,3.34629422,2629.8,2629.7,3.35157536]
["bitfinex-derivatives","ETHF0:USTF0",1727672233509,3.34629422,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672239210,3.34629422,2629.8,2629.7,1.37589339]
["bitfinex-derivatives","ETHF0:USTF0",1727672241708,3.34629422,2629.8,2629.7,3.35226252]
["bitfinex-derivatives","ETHF0:USTF0",1727672243215,3.34629422,2629.8,2629.7,1.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1727672244216,1.28229422,2629.8,2629.7,1.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1727672244416,2.24429422,2629.8,2629.7,3.84996939]
["bitfinex-derivatives","ETHF0:USTF0",1727672244612,2.24429422,2629.8,2629.7,6.80800679]
["bitfinex-derivatives","ETHF0:USTF0",1727672244810,2.24429422,2629.8,2629.7,6.80800557]
["bitfinex-derivatives","ETHF0:USTF0",1727672246517,2.24429422,2629.8,2629.7,3.84996939]
["bitfinex-derivatives","ETHF0:USTF0",1727672246713,2.24429422,2629.8,2629.7,6.80754663]
["bitfinex-derivatives","ETHF0:USTF0",1727672247019,1.28229422,2629.8,2629.7,6.80754663]
["bitfinex-derivatives","ETHF0:USTF0",1727672247219,1.28229422,2629.8,2629.7,3.84996939]
["bitfinex-derivatives","ETHF0:USTF0",1727672248618,1.28229422,2629.8,2629.7,3.35293764]
["bitfinex-derivatives","ETHF0:USTF0",1727672249417,1.28229422,2629.8,2629.7,1.85892246]
["bitfinex-derivatives","ETHF0:USTF0",1727672249615,1.28229422,2629.8,2629.7,2.85493886]
["bitfinex-derivatives","ETHF0:USTF0",1727672251816,1.28229422,2629.8,2629.7,1.85892246]
["bitfinex-derivatives","ETHF0:USTF0",1727672252017,1.28229422,2629.8,2629.7,2.85488913]
["bitfinex-derivatives","ETHF0:USTF0",1727672252225,1.28229422,2629.8,2629.7,1.85892246]
["bitfinex-derivatives","ETHF0:USTF0",1727672252430,0.86248287,2629.8,2629.7,17.46313764]
["bitfinex-derivatives","ETHF0:USTF0",1727672252725,0.089,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672252920,1.1,2630.5,2630.2,2.97170486]
["bitfinex-derivatives","ETHF0:USTF0",1727672252921,1.1,2630.4,2630.2,2.97170486]
["bitfinex-derivatives","ETHF0:USTF0",1727672253116,1.1,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672255820,0.089,2630.8,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672256127,0.3893,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727672257529,0.3893,2630.7,2630.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727672257530,0.3893,2630.7,2630.5,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1727672258323,0.3893,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727672261540,0.3893,2630.7,2630.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727672261541,1.1,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672261836,1.4808,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672262438,1.4808,2630.8,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672265540,1.4808,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672277753,1.4808,2630.8,2630.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727672278059,3.2078,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672278254,3.2078,2630.7,2630.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727672278449,1.1,2630.6,2630.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727672278650,0.7685,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672278958,0.7685,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672278959,4.3078,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672279350,4.3078,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672279550,1.1,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672279750,1.1,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672279751,0.7661,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672279961,1.1453,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672281765,2.2453,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672282960,5.4531,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727672283153,5.4531,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672283154,1.1,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672284058,5.4531,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672284656,1.1453,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672295176,2.2453,2630.1,2629.8,1.4016147]
["bitfinex-derivatives","ETHF0:USTF0",1727672295471,2.2453,2630.1,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672295974,1.1453,2630.1,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672296271,1.1,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672297969,1.1453,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672304980,2.2453,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727672312486,2.2453,2630.1,2629.9,1.3755247]
["bitfinex-derivatives","ETHF0:USTF0",1727672318990,5.4531,2630.1,2629.9,1.3755247]
["bitfinex-derivatives","ETHF0:USTF0",1727672320393,5.4531,2630.1,2630.0,1.3755147]
["bitfinex-derivatives","ETHF0:USTF0",1727672320592,6.36254335,2630.1,2630.0,1.3755147]
["bitfinex-derivatives","ETHF0:USTF0",1727672322494,6.36254335,2630.1,2630.0,2.85078416]
["bitfinex-derivatives","ETHF0:USTF0",1727672323287,6.36254335,2630.1,2630.0,3.34850186]
["bitfinex-derivatives","ETHF0:USTF0",1727672323996,6.36254335,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672324387,5.26254335,2630.1,2630.0,1.37428192]
["bitfinex-derivatives","ETHF0:USTF0",1727672327600,5.26254335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672328692,2.05474335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672329193,5.26254335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672329594,2.05474335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672330099,5.26254335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672330495,2.05474335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672330908,5.26254335,2630.1,2630.0,2.85253387]
["bitfinex-derivatives","ETHF0:USTF0",1727672331499,5.26254335,2630.1,2630.0,1.37428192]
["bitfinex-derivatives","ETHF0:USTF0",1727672331698,5.26254335,2630.1,2630.0,2.85326598]
["bitfinex-derivatives","ETHF0:USTF0",1727672331997,5.26254335,2630.1,2630.0,1.85918406]
["bitfinex-derivatives","ETHF0:USTF0",1727672332698,6.36254335,2630.1,2630.0,1.47898406]
["bitfinex-derivatives","ETHF0:USTF0",1727672332905,10.16494335,2630.1,2630.0,2.97351245]
["bitfinex-derivatives","ETHF0:USTF0",1727672333199,10.16494335,2630.1,2629.9,0.99649568]
["bitfinex-derivatives","ETHF0:USTF0",1727672333500,2.00944335,2630.0,2629.7,0.99649568]
["bitfinex-derivatives","ETHF0:USTF0",1727672333704,1.1,2629.8,2629.7,0.99649568]
["bitfinex-derivatives","ETHF0:USTF0",1727672335495,1.1,2629.8,2629.6,1.37675568]
["bitfinex-derivatives","ETHF0:USTF0",1727672335696,1.1665,2629.7,2629.6,1.37593559]
["bitfinex-derivatives","ETHF0:USTF0",1727672335900,1.1665,2629.7,2629.6,2.85403581]
["bitfinex-derivatives","ETHF0:USTF0",1727672336097,2.0772761,2629.7,2629.6,2.47377581]
["bitfinex-derivatives","ETHF0:USTF0",1727672336297,2.0772761,2629.7,2629.6,1.85837298]
["bitfinex-derivatives","ETHF0:USTF0",1727672336501,2.0772761,2629.7,2629.6,1.37593849]
["bitfinex-derivatives","ETHF0:USTF0",1727672336695,2.0772761,2629.7,2629.6,2.85394545]
["bitfinex-derivatives","ETHF0:USTF0",1727672337500,2.0772761,2629.7,2629.6,1.37593849]
["bitfinex-derivatives","ETHF0:USTF0",1727672339106,2.0772761,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672339406,2.0772761,2629.7,2629.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727672339609,0.9107761,2629.6,2629.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727672341204,1.1665,2629.7,2629.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727672341600,2.00992683,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672341804,1.1,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672342107,2.00992865,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672342302,1.1,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672342905,1.1665,2629.7,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672343308,1.1665,2629.7,2629.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727672344206,0.3702,2629.7,2629.5,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1727672344402,0.3702,2629.7,2629.6,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727672355712,5.2638,2629.9,2629.7,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1727672355909,5.2638,2629.9,2629.7,2.32539538]
["bitfinex-derivatives","ETHF0:USTF0",1727672356808,4.3078,2629.9,2629.7,2.32539538]
["bitfinex-derivatives","ETHF0:USTF0",1727672357014,5.2638,2629.9,2629.7,2.32539538]
["bitfinex-derivatives","ETHF0:USTF0",1727672357616,0.392,2629.8,2629.7,1.37478538]
["bitfinex-derivatives","ETHF0:USTF0",1727672358318,1.492,2629.8,2629.7,0.99455538]
["bitfinex-derivatives","ETHF0:USTF0",1727672358508,2.283,2629.8,2629.7,0.99455538]
["bitfinex-derivatives","ETHF0:USTF0",1727672358710,2.283,2629.8,2629.6,1.37480538]
["bitfinex-derivatives","ETHF0:USTF0",1727672358915,2.283,2629.8,2629.6,2.32546538]
["bitfinex-derivatives","ETHF0:USTF0",1727672359112,2.283,2629.8,2629.6,1.37480538]
["bitfinex-derivatives","ETHF0:USTF0",1727672359622,2.283,2629.8,2629.6,2.32546538]
["bitfinex-derivatives","ETHF0:USTF0",1727672360709,2.283,2629.8,2629.6,1.37480538]
["bitfinex-derivatives","ETHF0:USTF0",1727672361114,2.283,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672361709,2.283,2629.8,2629.6,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1727672362619,3.2078,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672368226,2.283,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672368227,5.4908,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672369119,5.4908,2629.8,2629.7,1.37480538]
["bitfinex-derivatives","ETHF0:USTF0",1727672370624,2.283,2629.8,2629.7,1.37480538]
["bitfinex-derivatives","ETHF0:USTF0",1727672371019,5.4908,2629.8,2629.7,1.37480538]
["bitfinex-derivatives","ETHF0:USTF0",1727672372420,5.4908,2629.8,2629.7,2.85542756]
["bitfinex-derivatives","ETHF0:USTF0",1727672373629,4.3908,2629.8,2629.7,2.85542756]
["bitfinex-derivatives","ETHF0:USTF0",1727672374329,5.30093943,2629.8,2629.7,2.85542756]
["bitfinex-derivatives","ETHF0:USTF0",1727672374626,5.30093943,2629.8,2629.7,1.86087218]
["bitfinex-derivatives","ETHF0:USTF0",1727672375129,5.30093943,2629.8,2629.7,1.86119783]
["bitfinex-derivatives","ETHF0:USTF0",1727672375527,5.30093943,2629.8,2629.7,3.35572622]
["bitfinex-derivatives","ETHF0:USTF0",1727672376230,5.30093943,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672376718,2.09313943,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672376925,5.30093943,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672378631,5.30093943,2629.8,2629.7,1.3758458]
["bitfinex-derivatives","ETHF0:USTF0",1727672381236,2.09313943,2629.8,2629.7,1.3758458]
["bitfinex-derivatives","ETHF0:USTF0",1727672384231,2.09313943,2629.8,2629.7,1.86253236]
["bitfinex-derivatives","ETHF0:USTF0",1727672385034,2.09313943,2629.8,2629.7,1.86274175]
["bitfinex-derivatives","ETHF0:USTF0",1727672390129,2.09313943,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672390333,2.09313943,2629.8,2629.7,1.86264592]
["bitfinex-derivatives","ETHF0:USTF0",1727672390729,2.09313943,2629.8,2629.7,3.85335578]
["bitfinex-derivatives","ETHF0:USTF0",1727672390931,2.09313943,2629.8,2629.7,1.86264592]
["bitfinex-derivatives","ETHF0:USTF0",1727672391445,2.09313943,2629.8,2629.7,2.85907762]
["bitfinex-derivatives","ETHF0:USTF0",1727672394144,1.69113943,2629.8,2629.7,2.85907762]
["bitfinex-derivatives","ETHF0:USTF0",1727672394342,1.30213943,2629.8,2629.7,3.35729347]
["bitfinex-derivatives","ETHF0:USTF0",1727672394541,1.30213943,2629.8,2629.7,4.14479947]
["bitfinex-derivatives","ETHF0:USTF0",1727672395144,1.30213943,2629.8,2629.7,4.14477279]
["bitfinex-derivatives","ETHF0:USTF0",1727672398544,0.392,2629.8,2629.7,4.14477279]
["bitfinex-derivatives","ETHF0:USTF0",1727672399243,0.392,2629.8,2629.7,7.61122018]
["bitfinex-derivatives","ETHF0:USTF0",1727672399439,0.392,2629.8,2629.7,5.62051032]
["bitfinex-derivatives","ETHF0:USTF0",1727672400035,0.392,2629.8,2629.7,7.61282264]
["bitfinex-derivatives","ETHF0:USTF0",1727672400241,0.392,2629.8,2629.7,4.64531987]
["bitfinex-derivatives","ETHF0:USTF0",1727672400440,0.3929,2630.0,2629.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727672400741,3.9818,2630.0,2629.9,1.48515755]
["bitfinex-derivatives","ETHF0:USTF0",1727672400941,5.9926764,2630.0,2629.9,2.97943756]
["bitfinex-derivatives","ETHF0:USTF0",1727672401249,5.9926764,2630.0,2629.9,1.48515755]
["bitfinex-derivatives","ETHF0:USTF0",1727672401451,5.9926764,2630.0,2629.9,2.97943756]
["bitfinex-derivatives","ETHF0:USTF0",1727672402648,5.9926764,2630.0,2629.9,1.48515755]
["bitfinex-derivatives","ETHF0:USTF0",1727672403542,5.9926764,2630.0,2629.9,2.48189513]
["bitfinex-derivatives","ETHF0:USTF0",1727672403848,5.9926764,2630.0,2629.9,1.48549082]
["bitfinex-derivatives","ETHF0:USTF0",1727672404246,5.9926764,2630.0,2629.9,2.48200166]
["bitfinex-derivatives","ETHF0:USTF0",1727672404545,5.9926764,2630.0,2629.9,1.48549082]
["bitfinex-derivatives","ETHF0:USTF0",1727672405349,5.9926764,2630.0,2629.9,1.86571082]
["bitfinex-derivatives","ETHF0:USTF0",1727672405952,9.7950764,2630.0,2629.9,1.25351082]
["bitfinex-derivatives","ETHF0:USTF0",1727672406247,9.7950764,2630.0,2629.7,0.99649423]
["bitfinex-derivatives","ETHF0:USTF0",1727672406459,1.1,2629.8,2629.7,0.99649423]
["bitfinex-derivatives","ETHF0:USTF0",1727672406752,2.0108764,2629.8,2629.7,0.99649423]
["bitfinex-derivatives","ETHF0:USTF0",1727672406938,2.4101764,2629.8,2629.7,0.99649423]
["bitfinex-derivatives","ETHF0:USTF0",1727672407346,2.4101764,2629.8,2629.6,1.37675423]
["bitfinex-derivatives","ETHF0:USTF0",1727672407650,1.3163764,2629.7,2629.6,1.37675423]
["bitfinex-derivatives","ETHF0:USTF0",1727672409249,1.6900764,2629.7,2629.6,1.37675423]
["bitfinex-derivatives","ETHF0:USTF0",1727672411446,1.6900764,2629.7,2629.6,1.78175423]
["bitfinex-derivatives","ETHF0:USTF0",1727672411651,1.6900764,2629.7,2629.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1727672412350,1.6900764,2629.7,2629.6,2.27954001]
["bitfinex-derivatives","ETHF0:USTF0",1727672414544,1.6900764,2629.7,2629.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1727672416748,1.6900764,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672416749,2.7900764,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727672421650,2.7900764,2629.7,2629.6,1.37641584]
["bitfinex-derivatives","ETHF0:USTF0",1727672422848,0.9108764,2629.7,2629.6,1.37641584]
["bitfinex-derivatives","ETHF0:USTF0",1727672423047,1.8628764,2629.7,2629.6,2.27394001]
["bitfinex-derivatives","ETHF0:USTF0",1727672425948,1.8628764,2629.7,2629.6,3.75611539]
["bitfinex-derivatives","ETHF0:USTF0",1727672427863,1.8628764,2629.7,2629.6,2.26181615]
["bitfinex-derivatives","ETHF0:USTF0",1727672428057,1.8628764,2629.7,2629.6,3.75609616]
["bitfinex-derivatives","ETHF0:USTF0",1727672428454,1.8628764,2629.7,2629.6,2.26181615]
["bitfinex-derivatives","ETHF0:USTF0",1727672428655,1.8628764,2629.7,2629.6,3.75609616]
["bitfinex-derivatives","ETHF0:USTF0",1727672429560,1.8628764,2629.7,2629.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727672430867,2.9628764,2629.7,2629.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727672431460,1.8628764,2629.7,2629.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727672431860,0.9108764,2629.7,2629.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727672436768,0.9108764,2629.7,2629.6,2.25975244]
["bitfinex-derivatives","ETHF0:USTF0",1727672439667,0.9108764,2629.7,2629.6,3.75403245]
["bitfinex-derivatives","ETHF0:USTF0",1727672441372,10.55451836,2630.3,2629.6,15.98969244]
["bitfinex-derivatives","ETHF0:USTF0",1727672441564,10.46551836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672441767,11.37592854,2630.3,2630.2,0.99412015]
["bitfinex-derivatives","ETHF0:USTF0",1727672442264,11.37592854,2630.3,2630.1,1.75281015]
["bitfinex-derivatives","ETHF0:USTF0",1727672442466,0.91041018,2630.2,2630.1,1.75281015]
["bitfinex-derivatives","ETHF0:USTF0",1727672442765,0.91041018,2630.2,2630.1,3.23187977]
["bitfinex-derivatives","ETHF0:USTF0",1727672443472,0.91041018,2630.2,2630.1,1.75281015]
["bitfinex-derivatives","ETHF0:USTF0",1727672443973,11.56551836,2630.3,2630.1,1.75281015]
["bitfinex-derivatives","ETHF0:USTF0",1727672444271,11.56551836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672444572,12.47520346,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672445265,11.52520346,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672445569,10.61551836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672446168,10.42505983,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672446376,9.51551836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672446564,9.51551836,2630.3,2630.2,1.37430015]
["bitfinex-derivatives","ETHF0:USTF0",1727672448276,9.51551836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672449377,10.4244164,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672450369,9.51551836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672455082,6.30771836,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672459878,0.7811,2630.4,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672459879,0.7811,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672460086,0.7811,2630.4,2630.3,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1727672460279,0.4076,2630.4,2630.3,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1727672460474,0.4076,2630.4,2630.3,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1727672462888,0.3936,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672477915,1.4936,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727672478113,1.1,2630.3,2630.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727672478411,1.1393,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672483113,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672483311,3.2078,2630.5,2630.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1727672483814,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672485611,4.1169241,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672487023,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672487424,4.11759749,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727672488921,4.11759749,2630.5,2630.4,1.37427015]
["bitfinex-derivatives","ETHF0:USTF0",1727672489118,0.90979749,2630.5,2630.4,2.8583838]
["bitfinex-derivatives","ETHF0:USTF0",1727672491521,0.90979749,2630.5,2630.4,1.86426365]
["bitfinex-derivatives","ETHF0:USTF0",1727672491721,0.90979749,2630.5,2630.4,2.85971473]
["bitfinex-derivatives","ETHF0:USTF0",1727672492328,0.90979749,2630.5,2630.4,1.86451616]
["bitfinex-derivatives","ETHF0:USTF0",1727672493426,2.00979749,2630.5,2630.4,1.48436616]
["bitfinex-derivatives","ETHF0:USTF0",1727672493636,11.81139749,2630.5,2630.2,0.99540084]
["bitfinex-derivatives","ETHF0:USTF0",1727672493929,4.3078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672494118,4.3078,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672494324,1.66609749,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727672497033,1.66609749,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672507734,1.66609749,2630.2,2630.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727672509331,0.7563,2630.2,2630.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727672516238,1.66530773,2630.2,2630.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727672517237,2.61230773,2630.2,2630.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727672520944,2.61230773,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672521145,1.4795,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672521532,2.38850773,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727672523840,2.38850773,2630.1,2629.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727672524041,3.2078,2630.0,2629.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727672524343,7.0102,2630.0,2629.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727672524555,1.1,2629.6,2629.5,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1727672524853,1.1,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727672525450,1.8773,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727672525641,1.8773,2629.6,2629.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727672525847,2.2666,2629.6,2629.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727672526844,2.2666,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727672527540,2.2666,2629.6,2629.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727672527740,3.2126,2629.6,2629.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727672530045,3.2126,2629.6,2629.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727672530244,3.2126,2629.6,2629.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727672530844,3.2126,2629.6,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727672530845,3.2078,2629.4,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727672531052,3.2078,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672531249,5.2538,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672532146,4.3078,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672532346,5.2538,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672540653,4.3078,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672540857,5.2538,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672546361,4.3078,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672546570,5.2538,2628.9,2628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727672546865,5.2538,2628.9,2628.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727672547053,0.375,2628.8,2628.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727672549164,0.375,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672549364,0.375,2628.8,2628.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727672550355,1.66962,2628.8,2628.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727672550554,1.66962,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672550555,1.1,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672550762,2.05,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672553565,1.1,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672553764,2.05,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672556675,2.05,2628.8,2628.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727672556977,2.05,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672560368,5.2578,2628.8,2628.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727672563963,5.2578,2628.8,2628.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727672564365,5.2578,2628.8,2628.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727672565570,0.95,2628.7,2628.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727672566265,0.95,2628.7,2628.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727672566474,3.804,2628.7,2628.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727672566680,1.1,2628.6,2628.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727672569374,2.00892326,2628.6,2628.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727672570579,5.21672326,2628.6,2628.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727672571775,13.92072326,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672571980,1.31422326,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672572183,2.26422326,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672572379,6.06902326,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672572771,2.26422326,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672572971,6.06902326,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672573176,0.90892326,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727672573371,0.56958,2628.5,2628.4,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1727672573582,3.5628,2628.9,2628.5,6.65794]
["bitfinex-derivatives","ETHF0:USTF0",1727672573777,3.5628,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727672574076,2.05,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672574077,0.95,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672574271,0.90934364,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672574874,1.92034364,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672576986,1.92034364,2629.1,2629.0,1.52525]
["bitfinex-derivatives","ETHF0:USTF0",1727672578580,1.92034364,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672578781,2.32094364,2629.1,2628.8,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1727672579088,1.67124364,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672579285,4.87904364,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672580686,5.97904364,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672581689,5.97904364,2629.0,2628.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727672581889,0.90934364,2628.9,2628.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727672583190,1.92034364,2628.9,2628.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727672589680,3.02034364,2628.9,2628.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727672590686,2.00934364,2628.9,2628.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1727672590887,3.2078,2629.0,2628.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1727672591087,3.2078,2629.0,2628.9,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1727672593792,1.1,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727672594005,1.1,2629.1,2629.0,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1727672599202,4.6628,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727672599403,5.12657918,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727672599698,4.2178,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727672600405,3.2078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727672600708,5.8405,2629.6,2629.4,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1727672600902,4.3078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727672601104,4.3078,2629.6,2629.5,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1727672603507,4.3078,2629.6,2629.5,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727672603707,3.2078,2629.6,2629.5,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727672604001,4.3078,2629.6,2629.5,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727672606604,4.3078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727672608504,3.2078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727672610409,3.2078,2629.6,2629.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1727672610716,0.355,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672610907,3.2078,2629.9,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727672610908,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672611406,3.2078,2629.9,2629.8,5.28263]
["bitfinex-derivatives","ETHF0:USTF0",1727672611714,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727672614810,3.2078,2629.9,2629.8,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727672616323,1.121,2630.1,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672616504,1.121,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727672620015,1.121,2630.1,2630.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727672621817,3.2078,2630.2,2630.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727672622011,3.5628,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672622210,4.1858,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672622714,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672624610,4.3078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672624824,4.3078,2630.6,2630.3,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727672625025,4.3078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672626223,4.3078,2630.6,2630.3,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727672626431,4.3078,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727672626830,4.3078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672632529,1.1,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672632733,4.3078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672635142,4.3078,2630.6,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672635143,8.1094,2630.6,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672635443,4.3078,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672643238,3.2078,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727672643542,1.1,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672643543,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672644233,3.2078,2630.6,2630.5,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1727672647346,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672647640,3.2078,2630.6,2630.3,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727672647840,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672648848,3.2078,2630.6,2630.3,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727672649043,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672649838,0.953,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672650950,3.2078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727672656646,3.2078,2630.9,2630.6,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1727672656942,0.4016,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672660050,1.30962014,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672665753,1.30962014,2630.8,2630.6,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1727672665754,5.11042014,2630.8,2630.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727672665954,4.08482014,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672667145,1.71482014,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672668058,4.08482014,2630.7,2630.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727672668257,4.11582014,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672673249,0.90802014,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672673448,4.11582014,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727672675061,0.90802014,2630.6,2630.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727672679960,0.90802014,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672680161,0.90892023,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672680364,0.90892023,2630.8,2630.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727672696374,2.00892023,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672696876,0.90892023,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727672697572,0.90892023,2630.8,2630.7,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727672698373,0.90892023,2630.8,2630.7,6.27440127]
["bitfinex-derivatives","ETHF0:USTF0",1727672699579,0.90892023,2630.8,2630.7,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727672699982,0.3956,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727672700284,0.90986825,2631.1,2631.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727672700477,0.7502,2631.3,2631.0,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1727672700672,0.7502,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727672700881,1.28288785,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727672701087,0.3731,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727672701582,0.3731,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727672701784,1.28288785,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727672702788,0.3731,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727672703184,0.3731,2631.3,2631.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1727672704986,0.3731,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727672716785,0.3771,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727672718792,0.355,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727672718993,0.37989,2632.2,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727672718994,0.355,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727672719292,1.1978,2632.2,2632.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727672720487,1.57769,2632.2,2632.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727672720692,1.57769,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727672724310,1.1978,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727672729299,3.2078,2632.4,2632.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1727672729500,4.3656,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727672732309,4.74546,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727672732610,4.3656,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727672734111,4.74546,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727672736109,4.3656,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727672736607,4.74546,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727672737913,1.1578,2632.4,2632.3,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1727672738702,3.2078,2632.7,2632.5,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1727672738903,4.3477,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672749014,4.3477,2632.7,2632.6,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1727672750311,1.1399,2632.7,2632.6,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1727672751110,3.2078,2633.0,2632.6,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727672751311,3.2078,2633.0,2632.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727672751312,0.3924,2632.9,2632.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672751515,0.3924,2632.9,2632.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727672763721,0.3924,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672763927,4.7002,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672764131,1.1,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672764431,4.7002,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672764822,0.90745503,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672772524,0.90745503,2632.8,2632.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727672773435,3.6002,2632.9,2632.7,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1727672773829,0.90796523,2632.8,2632.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727672775033,0.90796523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672778133,1.28776523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672779435,0.90796523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672779740,0.90796523,2632.8,2632.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727672785235,0.90796523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672792353,1.28776523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672792857,0.90796523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672793152,1.28776523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672793845,2.38776523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672795248,1.28776523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672797248,0.90796523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672799456,4.70636523,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727672800057,4.70636523,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672800058,10.70636523,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672800363,3.2078,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672800662,4.11576523,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672800862,9.06086523,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672802250,10.00586523,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672803556,11.10586523,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672805559,11.10586523,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727672805758,1.1,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727672806057,1.1,2632.4,2632.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727672806058,2.00796523,2632.4,2632.0,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1727672806255,1.1,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727672806651,2.00796523,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727672809558,1.1,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727672819766,3.2078,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727672819962,3.2078,2632.2,2632.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727672820158,3.2078,2632.2,2632.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727672821673,3.2078,2632.5,2632.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1727672821868,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727672822376,3.2078,2632.5,2632.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727672824665,4.11496408,2632.5,2632.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727672830176,0.90716408,2632.5,2632.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727672833877,0.90716408,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727672834182,0.90716408,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727672834183,1.4676,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727672834479,4.0091,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727672836380,4.9170725,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727672840471,4.9170725,2632.3,2632.2,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1727672840672,0.9079725,2632.3,2632.2,5.27908]
["bitfinex-derivatives","ETHF0:USTF0",1727672840980,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672840981,3.9788,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672841288,3.9788,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672841289,0.90822445,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727672841472,5.27622445,2632.7,2632.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727672841676,0.90822445,2632.6,2632.5,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727672847505,2.1189,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727672847701,3.02732042,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727672848089,0.90842042,2633.0,2632.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727672848384,0.90809066,2633.0,2632.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727672848586,0.90809293,2633.1,2632.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727672848792,0.981,2633.2,2632.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727672848793,0.90809293,2633.0,2632.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727672849088,0.90807524,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727672849289,0.90806412,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727672853686,0.981,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727672853885,1.88807712,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727672854297,0.981,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727672854482,1.88791587,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727672857396,0.90691587,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727672857695,2.2633,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727672857991,0.9065927,2633.3,2633.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727672859899,0.9065927,2633.3,2633.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727672860191,2.0065927,2633.3,2633.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727672860787,2.0065927,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727672860987,0.9065927,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727672861800,1.1,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727672865393,1.1,2633.3,2633.1,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1727672865791,5.4711,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727672867599,4.3711,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727672868096,4.3711,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727672869299,3.9961,2633.4,2633.3,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1727672869502,3.2078,2633.4,2633.3,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1727672871100,0.355,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727672871307,1.1691,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727672871705,1.1691,2633.7,2633.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727672871901,1.1691,2633.7,2633.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727672872102,1.1691,2633.7,2633.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727672872498,1.1691,2633.7,2633.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727672872713,1.1691,2633.7,2633.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1727672885215,1.1691,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727672887803,2.2691,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727672888007,4.3769,2633.7,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727672888207,4.3769,2633.7,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727672891313,0.90669868,2633.6,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727672891719,0.90669868,2633.6,2633.5,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1727672892211,3.2078,2634.0,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727672892419,1.28450629,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727672894816,0.90680629,2633.9,2633.8,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1727672895211,0.3716,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727672895417,0.3716,2634.1,2634.0,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1727672895620,0.3716,2634.1,2634.0,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1727672897025,0.9068187,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672897427,0.9068187,2634.2,2634.1,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1727672898923,0.9068187,2634.2,2634.1,13.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727672899116,0.355,2634.6,2634.1,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727672899321,0.90599433,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672899624,4.97952936,2635.3,2634.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727672899625,0.355,2635.3,2634.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727672899922,0.355,2635.3,2635.2,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1727672899923,1.260883,2635.3,2635.2,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1727672900117,3.2078,2635.4,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672900315,4.3747,2635.8,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672900513,2.00489214,2635.7,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727672900818,2.00489214,2635.7,2634.9,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1727672900819,0.90493499,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672901025,0.90493499,2635.6,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672901321,3.9917,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727672901524,3.9917,2635.8,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672901830,3.9917,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727672902022,3.9917,2635.8,2635.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672902328,1.1,2635.7,2635.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727672902531,1.1,2635.7,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672902829,1.1,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672903034,1.1,2635.6,2635.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672903324,1.1,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672903533,1.1,2635.6,2635.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1727672903728,1.1,2635.6,2635.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672903920,1.1,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672904728,3.2078,2635.5,2635.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672904927,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727672905431,3.2078,2635.9,2635.8,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1727672905618,8.1014,2635.9,2635.1,4.42500609]
["bitfinex-derivatives","ETHF0:USTF0",1727672905818,1.1,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672906025,1.1,2635.5,2635.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727672906220,0.3827,2635.8,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727672906526,0.4012,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727672906721,4.3078,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672906920,4.3078,2635.6,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727672906921,1.1,2635.4,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727672907124,3.2078,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672907321,3.2078,2635.1,2634.5,4.89443609]
["bitfinex-derivatives","ETHF0:USTF0",1727672907322,1.5012,2635.0,2634.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727672907542,4.3078,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672908027,4.3078,2634.8,2634.3,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1727672908028,4.3078,2634.8,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672908326,0.4012,2635.0,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672908327,1.1,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672908723,1.4995,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672908933,1.4995,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727672909226,1.4995,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727672909418,4.3078,2634.2,2633.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727672909618,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672909818,3.2078,2634.2,2633.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727672910025,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672911029,3.2078,2634.2,2633.9,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1727672911030,2.7695,2634.4,2633.9,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1727672911234,2.7695,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672911726,2.7695,2634.4,2634.0,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727672912125,2.7695,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672912326,0.3995,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672915042,3.9941,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672915043,4.9631,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672915231,4.5595,2634.7,2634.3,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1727672915433,4.5595,2634.7,2634.2,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1727672915638,4.5595,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727672915935,4.5595,2634.7,2634.2,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1727672916535,4.5595,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672917437,4.5595,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727672917625,4.5595,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672917833,4.5595,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727672918033,3.5905,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672918635,3.5905,2634.7,2634.3,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727672918931,3.5905,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672919932,0.3862,2635.0,2634.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727672920237,0.3862,2635.0,2634.5,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1727672920435,0.394,2634.9,2634.4,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1727672920740,3.2078,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672920943,3.2078,2634.8,2634.3,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1727672921139,0.3714,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672922047,0.3714,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672922243,0.3714,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672923144,0.3714,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672924149,0.3714,2634.7,2634.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727672924445,0.3714,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672924633,0.3714,2634.7,2634.3,4.55856]
["bitfinex-derivatives","ETHF0:USTF0",1727672924833,3.5792,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672925046,3.5792,2634.7,2634.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727672925248,3.5792,2634.7,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672925432,2.37,2634.6,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672925639,0.369,2634.5,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727672925833,0.369,2634.5,2634.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727672926038,0.3902,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672927441,0.76979,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672928537,0.3902,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672928942,0.369,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672929745,3.5792,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672930062,0.3714,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727672930547,5.9509,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672930754,6.33038,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672930944,5.9509,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672931143,6.33038,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672932846,5.9509,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672933149,6.33038,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672933350,5.9509,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672934155,6.33038,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672934747,0.3731,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727672935144,0.3731,2635.0,2634.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727672937053,3.58725,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672937450,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727672937855,2.74942,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672938056,2.74942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672938057,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672938649,2.74942,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672938859,0.37944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672939050,0.3683,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672939255,0.74773,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672939651,0.3683,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672940263,4.15631,2635.6,2635.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727672940264,3.2078,2635.6,2635.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727672940461,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727672940959,3.2078,2635.6,2635.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727672941457,3.5872,2635.6,2635.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727672941645,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727672941957,3.5872,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727672942752,3.5872,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727672942753,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727672942956,0.37942,2635.5,2635.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727672942957,0.37943,2635.4,2635.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1727672943151,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727672944056,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727672944252,0.37945,2635.3,2635.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727672944253,0.37946,2635.2,2635.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727672944455,7.70726,2635.3,2635.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727672944660,6.75865,2635.3,2635.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727672944959,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727672945954,4.38865,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672946160,4.38864,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672948561,1.32812,2635.2,2635.1,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672948768,0.37947,2635.2,2635.1,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672950265,4.38864,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727672952263,0.37953,2634.8,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727672952468,5.95733,2634.8,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727672952673,5.95733,2634.8,2634.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727672952881,2.74954,2634.6,2634.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1727672953374,2.37,2634.6,2634.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727672953680,2.74957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672954175,2.74958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672954482,2.37,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672955780,2.74957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672955974,2.37,2634.4,2634.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727672956174,2.74957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672956976,2.37,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672957173,6.6158,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672957978,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672958183,3.2078,2634.5,2634.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727672960888,3.58735,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672961084,3.58735,2634.5,2634.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1727672961085,3.2078,2634.5,2634.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1727672961272,0.37957,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672961472,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672961678,3.2078,2634.5,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672961985,3.58736,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672962284,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672963279,3.58737,2634.5,2634.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727672963479,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672963875,3.58737,2634.5,2634.1,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1727672964180,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672964388,3.58737,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672965786,3.2078,2634.5,2634.2,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727672966088,3.58736,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672966389,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672966781,0.37957,2634.4,2634.2,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727672966782,3.2078,2634.5,2634.2,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1727672967086,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672967087,3.58736,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672967582,0.37954,2634.6,2634.3,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1727672967785,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727672967981,5.9817,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672967982,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672969085,3.2078,2634.8,2634.7,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727672971285,3.58731,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672971676,3.5751,2634.8,2634.5,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1727672971883,3.11984,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727672972083,3.11984,2634.7,2634.5,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1727672972084,0.37954,2634.6,2634.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727672972393,2.7403,2634.7,2634.2,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1727672972597,2.74958,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727672974192,0.3796,2634.2,2634.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727672974393,2.7496,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672974578,6.7358,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672976086,6.3562,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672976587,6.3284,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672976787,5.9488,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727672977395,0.37962,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672978086,2.74962,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672979194,2.74961,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672980987,2.37,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672985800,2.74961,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672987909,2.37,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672988407,0.371,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727672989005,0.78428,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727672989505,0.3796,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727672989700,2.7496,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727672992106,3.1195,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727672994311,3.11948,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727672994709,2.7399,2634.3,2634.0,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1727672995010,2.7399,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727672995011,5.95743,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727672996218,2.74963,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727673001717,2.37,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727673003821,2.74961,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727673004124,2.37,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727673004420,0.3699,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673004605,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727673004809,3.2078,2634.4,2634.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1727673005007,3.2078,2634.4,2634.3,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727673007811,3.2078,2634.4,2634.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727673008012,3.9672,2634.4,2634.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727673008210,4.34677,2634.4,2634.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727673008513,0.37961,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673008911,0.75341,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673010421,0.3738,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673011419,0.7534,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673012017,0.3738,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673012208,0.7534,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673012417,0.3738,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673012817,0.7534,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673013423,3.1234,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673016333,2.7438,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673016528,3.1234,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673016821,2.7438,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673017324,4.03189053,2634.2,2634.1,1.37310127]
["bitfinex-derivatives","ETHF0:USTF0",1727673022230,0.90849053,2634.2,2634.1,1.37310127]
["bitfinex-derivatives","ETHF0:USTF0",1727673022525,0.90849053,2634.2,2634.0,2.34095127]
["bitfinex-derivatives","ETHF0:USTF0",1727673022824,3.5278,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673023023,4.43664622,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673024025,5.48064622,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673024629,5.10104622,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673025031,5.10104622,2634.3,2634.0,2.34095127]
["bitfinex-derivatives","ETHF0:USTF0",1727673025032,0.37961,2634.1,2634.0,1.37312127]
["bitfinex-derivatives","ETHF0:USTF0",1727673025331,6.48664622,2634.1,2633.9,0.99350127]
["bitfinex-derivatives","ETHF0:USTF0",1727673025625,1.30534622,2634.0,2633.5,0.99350127]
["bitfinex-derivatives","ETHF0:USTF0",1727673025821,2.74968,2633.6,2633.5,1.37320127]
["bitfinex-derivatives","ETHF0:USTF0",1727673026016,2.74968,2633.6,2633.4,1.49391832]
["bitfinex-derivatives","ETHF0:USTF0",1727673026017,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673026327,0.7688,2633.5,2633.4,1.3704922]
["bitfinex-derivatives","ETHF0:USTF0",1727673026528,1.1664,2633.5,2633.4,1.3704922]
["bitfinex-derivatives","ETHF0:USTF0",1727673027536,1.5461,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673027726,1.1664,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673028027,1.1664,2633.5,2633.4,1.3704922]
["bitfinex-derivatives","ETHF0:USTF0",1727673028232,5.32347,2633.5,2633.3,1.3705122]
["bitfinex-derivatives","ETHF0:USTF0",1727673028532,2.74971,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727673028728,3.65805865,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727673030224,2.74971,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727673031132,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673031340,2.74973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673031538,2.37,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673031835,2.74973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673032534,2.37,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673033032,2.74973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673033231,2.37,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673035241,2.74973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673035439,2.37,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673037331,2.74973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673037626,2.37,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673038227,2.74973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673039135,2.37,2633.3,2633.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727673039437,0.37974,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727673039633,1.32917,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727673039838,3.51317,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727673040035,7.31077,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727673040341,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673040528,1.38781,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673041133,2.33733,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673041329,1.38781,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673041535,1.32938,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727673041840,2.74984,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673042143,3.12984,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673043937,2.75,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673044128,3.12983,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673047040,2.75,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673047236,3.12983,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673047641,2.75,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673048142,3.12983,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673049037,2.75,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673049448,5.9578,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673050045,2.75,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673050237,5.9578,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673051438,6.9658,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673051735,5.9578,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673051938,6.9658,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673056049,7.34563,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673056445,6.9658,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673056745,7.34563,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673057641,6.9658,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673059455,5.5778,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673059644,6.5858,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673060153,5.5778,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673061445,6.5858,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673065762,5.3058,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673069152,5.2798,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673074261,2.072,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673077364,1.09,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673077666,2.072,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673079464,6.2585,2632.6,2632.3,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1727673079659,1.09,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673080066,1.4776,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673082058,0.37988,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673082261,0.3905,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673084275,1.29939092,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673085762,1.89089092,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673085968,2.98089092,2632.3,2632.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1727673087476,1.99889092,2632.3,2632.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1727673087670,1.99889092,2632.3,2632.2,2.1340622]
["bitfinex-derivatives","ETHF0:USTF0",1727673090469,1.99889092,2632.3,2632.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1727673090773,1.99889092,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673095673,1.09,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673098773,1.09,2632.3,2632.2,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1727673102271,3.2078,2632.5,2632.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727673102471,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673102774,5.20655749,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673103073,1.99875749,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673106384,1.99875749,2632.5,2632.4,1.3706522]
["bitfinex-derivatives","ETHF0:USTF0",1727673106978,1.99875749,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673107978,1.99875749,2632.5,2632.4,1.3706522]
["bitfinex-derivatives","ETHF0:USTF0",1727673108482,1.99875749,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673108685,1.99875749,2632.5,2632.4,1.3706522]
["bitfinex-derivatives","ETHF0:USTF0",1727673109892,1.09,2632.5,2632.4,1.3706522]
["bitfinex-derivatives","ETHF0:USTF0",1727673112583,1.09,2632.5,2632.4,5.1690522]
["bitfinex-derivatives","ETHF0:USTF0",1727673112991,1.09,2632.5,2632.4,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727673114194,1.09,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673114378,0.7971,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673114585,2.8581,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673114793,2.8581,2632.8,2632.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727673114993,1.8871,2632.8,2632.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727673115990,0.7971,2632.8,2632.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727673116197,1.8871,2632.8,2632.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727673120894,0.37981,2632.7,2632.6,0.9907922]
["bitfinex-derivatives","ETHF0:USTF0",1727673121194,2.26691,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673121387,1.8871,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673121591,2.2669,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673122197,1.8871,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673122390,2.2669,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673123100,1.8871,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673123305,2.2669,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673125798,1.8871,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673143117,0.7971,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673143319,0.3772,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673143506,1.4672,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673143706,1.4672,2632.9,2632.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727673148024,2.37574032,2632.9,2632.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727673148822,2.37574032,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673153123,0.37981,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673153423,4.49615032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673156828,4.11634032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673157031,5.07134032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673161231,4.11634032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673161430,5.07134032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673163430,5.45114032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673168333,5.07134032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673168630,5.45114032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673169937,5.07134032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673170628,4.11634032,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673171036,4.11634032,2632.8,2632.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727673171429,0.90854032,2632.8,2632.7,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727673171631,1.09,2632.8,2632.7,5.5684022]
["bitfinex-derivatives","ETHF0:USTF0",1727673173541,1.09,2632.8,2632.7,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1727673177341,1.99881243,2632.8,2632.7,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1727673180133,2.37861243,2632.8,2632.7,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1727673180334,1.99881243,2632.8,2632.7,5.5684022]
["bitfinex-derivatives","ETHF0:USTF0",1727673182834,2.37861243,2632.8,2632.7,5.5684022]
["bitfinex-derivatives","ETHF0:USTF0",1727673183038,1.99881243,2632.8,2632.7,5.5684022]
["bitfinex-derivatives","ETHF0:USTF0",1727673183348,2.37861243,2632.8,2632.7,5.5684022]
["bitfinex-derivatives","ETHF0:USTF0",1727673184547,2.37861243,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673184744,2.75231243,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673185447,1.4637,2632.8,2632.7,1.3706022]
["bitfinex-derivatives","ETHF0:USTF0",1727673185644,1.8435,2632.8,2632.7,1.3706022]
["bitfinex-derivatives","ETHF0:USTF0",1727673188549,1.4637,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673189049,1.8435,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673192453,2.75229525,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673195650,2.75229525,2632.8,2632.7,2.8018608]
["bitfinex-derivatives","ETHF0:USTF0",1727673196652,2.75229525,2632.8,2632.7,2.80221286]
["bitfinex-derivatives","ETHF0:USTF0",1727673200647,1.4637,2632.8,2632.7,2.80221286]
["bitfinex-derivatives","ETHF0:USTF0",1727673201254,1.4637,2632.8,2632.7,1.81142066]
["bitfinex-derivatives","ETHF0:USTF0",1727673201457,1.4637,2632.8,2632.7,1.81191381]
["bitfinex-derivatives","ETHF0:USTF0",1727673202154,1.8435,2632.8,2632.7,1.81191381]
["bitfinex-derivatives","ETHF0:USTF0",1727673202543,1.8435,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673210760,1.8435,2632.8,2632.7,3.30608114]
["bitfinex-derivatives","ETHF0:USTF0",1727673212256,2.75292503,2632.8,2632.7,3.30608114]
["bitfinex-derivatives","ETHF0:USTF0",1727673212561,2.37312503,2632.8,2632.7,3.30608114]
["bitfinex-derivatives","ETHF0:USTF0",1727673213464,2.75292503,2632.8,2632.7,3.30608114]
["bitfinex-derivatives","ETHF0:USTF0",1727673216370,2.75292503,2632.8,2632.7,3.30731708]
["bitfinex-derivatives","ETHF0:USTF0",1727673217253,2.37312503,2632.8,2632.7,1.81339876]
["bitfinex-derivatives","ETHF0:USTF0",1727673217562,2.37312503,2632.8,2632.7,1.37154761]
["bitfinex-derivatives","ETHF0:USTF0",1727673217962,2.75292503,2632.8,2632.7,1.37154761]
["bitfinex-derivatives","ETHF0:USTF0",1727673218266,2.37312503,2632.8,2632.7,1.37154761]
["bitfinex-derivatives","ETHF0:USTF0",1727673218457,2.37312503,2632.8,2632.7,2.80536731]
["bitfinex-derivatives","ETHF0:USTF0",1727673221367,2.37312503,2632.8,2632.7,2.80542605]
["bitfinex-derivatives","ETHF0:USTF0",1727673222454,2.37312503,2632.8,2632.7,1.37154761]
["bitfinex-derivatives","ETHF0:USTF0",1727673222760,2.37312503,2632.8,2632.7,2.80542471]
["bitfinex-derivatives","ETHF0:USTF0",1727673225777,2.37312503,2632.8,2632.7,1.8136871]
["bitfinex-derivatives","ETHF0:USTF0",1727673226564,2.37312503,2632.8,2632.7,1.8136466]
["bitfinex-derivatives","ETHF0:USTF0",1727673227470,1.99942503,2632.8,2632.7,1.8136466]
["bitfinex-derivatives","ETHF0:USTF0",1727673231470,1.99942503,2632.8,2632.7,1.81364188]
["bitfinex-derivatives","ETHF0:USTF0",1727673236478,1.99942503,2632.8,2632.7,1.81365415]
["bitfinex-derivatives","ETHF0:USTF0",1727673239180,0.90942503,2632.8,2632.7,1.81365415]
["bitfinex-derivatives","ETHF0:USTF0",1727673239670,1.99942503,2632.8,2632.7,1.81365415]
["bitfinex-derivatives","ETHF0:USTF0",1727673240674,1.99942503,2632.8,2632.7,2.80576209]
["bitfinex-derivatives","ETHF0:USTF0",1727673242280,1.99942503,2632.8,2632.7,1.81388381]
["bitfinex-derivatives","ETHF0:USTF0",1727673244276,1.99942503,2632.8,2632.7,3.30170124]
["bitfinex-derivatives","ETHF0:USTF0",1727673244580,1.99942503,2632.8,2632.7,1.86762743]
["bitfinex-derivatives","ETHF0:USTF0",1727673246278,1.99942503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673251180,1.99942503,2632.8,2632.7,3.79767014]
["bitfinex-derivatives","ETHF0:USTF0",1727673252976,2.76072503,2632.8,2632.7,3.79767014]
["bitfinex-derivatives","ETHF0:USTF0",1727673253177,2.38092503,2632.8,2632.7,3.79767014]
["bitfinex-derivatives","ETHF0:USTF0",1727673253389,2.76072503,2632.8,2632.7,3.79767014]
["bitfinex-derivatives","ETHF0:USTF0",1727673253881,2.76072503,2632.8,2632.7,1.81390011]
["bitfinex-derivatives","ETHF0:USTF0",1727673254894,2.76072503,2632.8,2632.7,1.81397369]
["bitfinex-derivatives","ETHF0:USTF0",1727673257094,2.76072503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673259883,2.38092503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673260083,2.76072503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673261192,6.55912503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673264692,2.76072503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673265090,6.55912503,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673266895,0.37981,2632.7,2632.6,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1727673267089,5.08763503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673267995,4.70782503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673271093,7.91562503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673272699,8.29543503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673273898,7.91562503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673274207,8.29543503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673277008,5.08763503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673277208,8.29543503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673281123,5.08763503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673281321,8.29543503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673282315,4.11722503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673282520,6.15722503,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673282922,5.2478,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673283221,6.15650715,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673286326,6.53631715,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673287124,3.32851715,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673290423,0.37983,2632.6,2632.5,1.37192304]
["bitfinex-derivatives","ETHF0:USTF0",1727673290725,0.76493,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673290930,1.67381054,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673293124,4.88161054,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673293827,0.37984,2632.5,2632.4,1.76303304]
["bitfinex-derivatives","ETHF0:USTF0",1727673294012,1.84884,2632.5,2632.4,1.76303304]
["bitfinex-derivatives","ETHF0:USTF0",1727673294217,1.84884,2632.5,2632.4,0.99209304]
["bitfinex-derivatives","ETHF0:USTF0",1727673294417,1.84884,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673295816,0.37987,2632.3,2632.2,1.76947304]
["bitfinex-derivatives","ETHF0:USTF0",1727673296023,5.58677253,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727673296222,5.59220253,2632.3,2632.0,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1727673296415,0.3799,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727673296618,1.4699,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727673297230,1.09,2632.2,2632.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727673297426,0.3799,2632.1,2632.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727673297627,0.7743,2632.1,2632.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727673297825,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727673298131,5.44662,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727673298520,5.44662,2632.0,2631.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727673298521,0.37993,2631.9,2631.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727673298725,5.0667,2632.0,2631.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727673299025,5.44662,2632.0,2631.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727673299230,5.44662,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673299931,5.0667,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673300326,6.355043,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673300532,6.355043,2632.0,2631.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727673300834,5.44662,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673301034,4.17913,2631.9,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673301242,1.09,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673303639,2.04,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673303836,2.41994,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673304037,2.04,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673304939,4.9267,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673305257,6.0167,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673305743,6.39662,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673306148,6.0167,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673306633,6.39662,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673307028,6.0167,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673307441,6.39662,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673310545,0.37993,2631.9,2631.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727673310732,6.39662,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673311348,0.37993,2631.9,2631.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727673311538,6.96651,2632.0,2631.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727673311539,6.39663,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673313650,0.37993,2631.9,2631.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727673314846,6.39663,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673315350,6.39563,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673318355,0.37993,2631.9,2631.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727673323159,3.58773,2631.9,2631.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727673324753,3.58773,2631.9,2631.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1727673327957,3.58773,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727673328550,0.37995,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673328764,1.46995,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673332361,1.09,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673335664,4.1568,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673335869,5.2468,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673337767,5.62673,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673337963,5.2468,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673338669,5.62673,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673338968,5.2468,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673339471,5.62673,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673340079,4.2978,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727673340367,4.2978,2631.9,2631.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727673340677,4.67773,2631.9,2631.8,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727673341362,5.58749004,2631.9,2631.8,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727673342372,5.58749004,2631.9,2631.8,2.12593304]
["bitfinex-derivatives","ETHF0:USTF0",1727673346876,5.58749004,2631.9,2631.8,4.06359549]
["bitfinex-derivatives","ETHF0:USTF0",1727673347376,5.58749004,2631.9,2631.8,4.06357473]
["bitfinex-derivatives","ETHF0:USTF0",1727673348973,4.49749004,2631.9,2631.8,4.06357473]
["bitfinex-derivatives","ETHF0:USTF0",1727673349169,5.58749004,2631.9,2631.8,4.06357473]
["bitfinex-derivatives","ETHF0:USTF0",1727673351676,0.90976004,2631.9,2631.8,6.37543517]
["bitfinex-derivatives","ETHF0:USTF0",1727673351878,1.09,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727673352072,2.00029406,2632.1,2632.0,3.31107043]
["bitfinex-derivatives","ETHF0:USTF0",1727673352277,2.00029406,2632.1,2632.0,5.62071517]
["bitfinex-derivatives","ETHF0:USTF0",1727673352479,2.00029406,2632.1,2632.0,7.10970388]
["bitfinex-derivatives","ETHF0:USTF0",1727673353177,2.00029406,2632.1,2632.0,3.31050388]
["bitfinex-derivatives","ETHF0:USTF0",1727673353480,2.00029406,2632.1,2632.0,7.10970388]
["bitfinex-derivatives","ETHF0:USTF0",1727673353678,3.2078,2632.3,2632.0,9.09577756]
["bitfinex-derivatives","ETHF0:USTF0",1727673353878,0.37986,2632.4,2632.1,1.82149517]
["bitfinex-derivatives","ETHF0:USTF0",1727673353879,1.09,2632.2,2632.1,1.82149517]
["bitfinex-derivatives","ETHF0:USTF0",1727673354072,1.09,2632.2,2632.1,3.80756885]
["bitfinex-derivatives","ETHF0:USTF0",1727673354271,1.09,2632.2,2632.1,7.60676885]
["bitfinex-derivatives","ETHF0:USTF0",1727673354476,1.09,2632.2,2632.1,5.62069517]
["bitfinex-derivatives","ETHF0:USTF0",1727673354877,1.09,2632.2,2632.1,5.61866169]
["bitfinex-derivatives","ETHF0:USTF0",1727673355476,1.09,2632.2,2632.1,7.10604552]
["bitfinex-derivatives","ETHF0:USTF0",1727673356989,1.09,2632.2,2632.1,7.10640025]
["bitfinex-derivatives","ETHF0:USTF0",1727673361781,1.09,2632.2,2632.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727673362784,1.09,2632.3,2632.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727673362990,1.09,2632.3,2632.2,4.95059]
["bitfinex-derivatives","ETHF0:USTF0",1727673363181,1.09,2632.3,2632.2,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727673364200,1.09,2632.3,2632.2,11.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727673368295,1.09,2632.3,2632.2,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727673368895,0.51987271,2632.3,2632.2,7.75586686]
["bitfinex-derivatives","ETHF0:USTF0",1727673369085,0.51987271,2632.3,2632.2,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727673369289,0.51987271,2632.3,2632.2,6.31745436]
["bitfinex-derivatives","ETHF0:USTF0",1727673369494,0.51987271,2632.3,2632.2,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727673370492,0.51987271,2632.3,2632.2,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1727673370692,1.28317271,2632.3,2632.2,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1727673373598,1.28317271,2632.3,2632.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1727673373794,1.28317271,2632.3,2632.2,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1727673374095,0.51987271,2632.3,2632.2,5.54595436]
["bitfinex-derivatives","ETHF0:USTF0",1727673376004,0.51987271,2632.3,2632.2,1.74675436]
["bitfinex-derivatives","ETHF0:USTF0",1727673377893,0.4005,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727673379607,1.09,2632.5,2632.2,1.74675436]
["bitfinex-derivatives","ETHF0:USTF0",1727673379801,1.09,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727673380808,1.09,2632.5,2632.4,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727673382809,3.6137,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727673383204,3.6137,2632.6,2632.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727673385810,0.4059,2632.6,2632.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727673387013,0.4059,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727673392515,0.4059,2632.6,2632.5,1.37150436]
["bitfinex-derivatives","ETHF0:USTF0",1727673393618,0.78573,2632.6,2632.5,1.37150436]
["bitfinex-derivatives","ETHF0:USTF0",1727673394515,0.78573,2632.6,2632.5,2.80918611]
["bitfinex-derivatives","ETHF0:USTF0",1727673395508,0.78573,2632.6,2632.5,3.30490558]
["bitfinex-derivatives","ETHF0:USTF0",1727673396214,0.78573,2632.6,2632.5,1.81752175]
["bitfinex-derivatives","ETHF0:USTF0",1727673396420,0.78573,2632.6,2632.5,3.30490558]
["bitfinex-derivatives","ETHF0:USTF0",1727673397120,0.4059,2632.6,2632.5,3.30490558]
["bitfinex-derivatives","ETHF0:USTF0",1727673397316,0.78573,2632.6,2632.5,3.30490558]
["bitfinex-derivatives","ETHF0:USTF0",1727673397518,0.4059,2632.6,2632.5,3.30490558]
["bitfinex-derivatives","ETHF0:USTF0",1727673397719,0.78573,2632.6,2632.5,3.30490558]
["bitfinex-derivatives","ETHF0:USTF0",1727673399221,0.78573,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673399612,0.4059,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673399811,0.78573,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673402023,0.4059,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673402221,0.78573,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673402415,0.4059,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673402717,0.78573,2632.6,2632.5,1.37286927]
["bitfinex-derivatives","ETHF0:USTF0",1727673403127,0.3973,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727673403323,0.3973,2632.7,2632.6,1.81921392]
["bitfinex-derivatives","ETHF0:USTF0",1727673403522,0.3973,2632.7,2632.6,7.49752749]
["bitfinex-derivatives","ETHF0:USTF0",1727673403721,0.3973,2632.7,2632.6,6.00811392]
["bitfinex-derivatives","ETHF0:USTF0",1727673403915,0.3973,2632.7,2632.6,7.49754538]
["bitfinex-derivatives","ETHF0:USTF0",1727673404117,0.3973,2632.7,2632.6,7.49755912]
["bitfinex-derivatives","ETHF0:USTF0",1727673404317,0.77711,2632.7,2632.6,7.49756525]
["bitfinex-derivatives","ETHF0:USTF0",1727673404521,0.77711,2632.7,2632.6,7.49720108]
["bitfinex-derivatives","ETHF0:USTF0",1727673404920,0.3973,2632.7,2632.6,7.49720108]
["bitfinex-derivatives","ETHF0:USTF0",1727673405113,0.77711,2632.7,2632.6,7.49720108]
["bitfinex-derivatives","ETHF0:USTF0",1727673405927,0.3973,2632.7,2632.6,7.49720108]
["bitfinex-derivatives","ETHF0:USTF0",1727673406128,0.3973,2632.7,2632.6,10.86882024]
["bitfinex-derivatives","ETHF0:USTF0",1727673406428,0.3973,2632.7,2632.6,7.99141473]
["bitfinex-derivatives","ETHF0:USTF0",1727673408826,1.4873,2632.7,2632.6,1.81884975]
["bitfinex-derivatives","ETHF0:USTF0",1727673409422,1.86711,2632.7,2632.6,3.30789228]
["bitfinex-derivatives","ETHF0:USTF0",1727673409624,1.4873,2632.7,2632.6,3.30789228]
["bitfinex-derivatives","ETHF0:USTF0",1727673409926,1.4873,2632.7,2632.6,1.81858757]
["bitfinex-derivatives","ETHF0:USTF0",1727673410341,1.86711,2632.7,2632.6,1.81858757]
["bitfinex-derivatives","ETHF0:USTF0",1727673410530,1.4873,2632.7,2632.6,1.81858757]
["bitfinex-derivatives","ETHF0:USTF0",1727673412641,1.4873,2632.7,2632.6,3.30792049]
["bitfinex-derivatives","ETHF0:USTF0",1727673413129,1.4873,2632.7,2632.6,1.81858757]
["bitfinex-derivatives","ETHF0:USTF0",1727673414122,1.4873,2632.7,2632.6,2.81147119]
["bitfinex-derivatives","ETHF0:USTF0",1727673414324,1.4873,2632.7,2632.6,2.81146872]
["bitfinex-derivatives","ETHF0:USTF0",1727673414629,1.4873,2632.7,2632.6,1.8185851]
["bitfinex-derivatives","ETHF0:USTF0",1727673414932,0.3973,2632.7,2632.6,3.30791053]
["bitfinex-derivatives","ETHF0:USTF0",1727673416227,0.3973,2632.7,2632.6,1.8185851]
["bitfinex-derivatives","ETHF0:USTF0",1727673416531,0.3973,2632.7,2632.6,3.30791053]
["bitfinex-derivatives","ETHF0:USTF0",1727673419127,0.3973,2632.7,2632.6,1.86915543]
["bitfinex-derivatives","ETHF0:USTF0",1727673419335,0.3973,2632.7,2632.6,3.30803878]
["bitfinex-derivatives","ETHF0:USTF0",1727673421028,0.3973,2632.7,2632.6,3.80237833]
["bitfinex-derivatives","ETHF0:USTF0",1727673421538,0.3973,2632.7,2632.6,6.68013225]
["bitfinex-derivatives","ETHF0:USTF0",1727673421737,0.3973,2632.7,2632.6,3.80237833]
["bitfinex-derivatives","ETHF0:USTF0",1727673422242,0.3973,2632.7,2632.6,6.68039993]
["bitfinex-derivatives","ETHF0:USTF0",1727673422640,0.7677,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727673422940,1.53589,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673423531,1.1561,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673424933,1.53589,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673425530,1.1561,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673426136,1.53589,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673426339,2.44472588,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673426531,2.06493588,2632.9,2632.8,3.30841838]
["bitfinex-derivatives","ETHF0:USTF0",1727673427032,1.1561,2632.9,2632.8,1.81885065]
["bitfinex-derivatives","ETHF0:USTF0",1727673427238,1.1561,2632.9,2632.8,2.21935065]
["bitfinex-derivatives","ETHF0:USTF0",1727673427434,1.1561,2632.9,2632.8,2.21955725]
["bitfinex-derivatives","ETHF0:USTF0",1727673429234,1.1561,2632.9,2632.8,3.21272827]
["bitfinex-derivatives","ETHF0:USTF0",1727673429435,1.1561,2632.9,2632.8,3.21279096]
["bitfinex-derivatives","ETHF0:USTF0",1727673429733,1.1561,2632.9,2632.8,2.21955725]
["bitfinex-derivatives","ETHF0:USTF0",1727673430239,1.1561,2632.9,2632.8,3.21293884]
["bitfinex-derivatives","ETHF0:USTF0",1727673430638,1.1561,2632.9,2632.8,3.21296242]
["bitfinex-derivatives","ETHF0:USTF0",1727673432330,1.1561,2632.9,2632.8,3.21331892]
["bitfinex-derivatives","ETHF0:USTF0",1727673434744,1.1561,2632.9,2632.8,2.21991375]
["bitfinex-derivatives","ETHF0:USTF0",1727673436341,1.1561,2632.9,2632.8,3.71030446]
["bitfinex-derivatives","ETHF0:USTF0",1727673436640,1.1561,2632.9,2632.8,2.21991375]
["bitfinex-derivatives","ETHF0:USTF0",1727673438140,1.1561,2632.9,2632.8,3.71043892]
["bitfinex-derivatives","ETHF0:USTF0",1727673438539,1.1561,2632.9,2632.8,2.21991375]
["bitfinex-derivatives","ETHF0:USTF0",1727673441042,3.2078,2633.2,2632.8,4.20357873]
["bitfinex-derivatives","ETHF0:USTF0",1727673441350,0.375,2633.1,2633.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1727673441546,0.375,2633.1,2633.0,2.90938375]
["bitfinex-derivatives","ETHF0:USTF0",1727673448265,0.355,2633.7,2633.0,20.90046534]
["bitfinex-derivatives","ETHF0:USTF0",1727673448464,1.09,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673448465,2.0033996,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673448763,1.6483996,2634.0,2633.9,2.90925375]
["bitfinex-derivatives","ETHF0:USTF0",1727673448963,0.7397,2634.0,2633.9,4.89537538]
["bitfinex-derivatives","ETHF0:USTF0",1727673449166,0.7397,2634.0,2633.9,4.39702684]
["bitfinex-derivatives","ETHF0:USTF0",1727673449555,0.7397,2634.0,2633.9,3.30702684]
["bitfinex-derivatives","ETHF0:USTF0",1727673450266,0.7397,2634.0,2633.9,1.37091792]
["bitfinex-derivatives","ETHF0:USTF0",1727673450967,1.11933,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673451465,2.58753,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673451863,2.2079,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673454372,6.0047,2634.0,2633.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727673454670,6.0047,2634.0,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673454671,3.2078,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673454968,4.2978,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673455361,5.85768,2633.6,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673455562,5.478,2633.6,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673455763,4.1773,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673455963,0.3797,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673456165,4.1773,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673462277,5.1223,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673466272,1.3247,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673466776,1.3247,2633.5,2633.4,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727673467168,4.388,2633.6,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673467370,3.2078,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673467569,5.6578,2633.9,2633.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727673467769,5.6578,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673467770,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673467976,1.46967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673471968,1.09,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673472167,1.46966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673473177,4.94744,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673473376,3.2078,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673474077,1.4727,2634.1,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673474272,1.4727,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673474473,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673474674,1.09,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673475875,1.46961,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673476892,1.09,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673477182,1.46961,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673477384,1.09,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673477774,1.46961,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673477974,1.46961,2634.1,2634.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727673478484,1.46961,2634.1,2634.0,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727673481079,1.46961,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673481384,1.46961,2634.1,2634.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727673484780,1.09,2634.1,2634.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727673484980,0.37961,2634.1,2634.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727673488697,1.46961,2634.1,2634.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727673491790,1.46961,2634.1,2634.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727673492690,1.09,2634.1,2633.7,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1727673492991,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673493192,1.55264,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673495091,4.76044,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673497100,8.55724,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673498601,4.76044,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673498901,8.55724,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673499100,4.76044,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673505000,4.3808,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673505997,4.76043,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673506904,4.3808,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673507408,4.76043,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673508103,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673508313,3.2078,2634.0,2633.9,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1727673511707,3.2078,2634.0,2633.9,2.15811792]
["bitfinex-derivatives","ETHF0:USTF0",1727673512213,3.2078,2634.0,2633.9,3.59825018]
["bitfinex-derivatives","ETHF0:USTF0",1727673513107,3.2078,2634.0,2633.9,5.08602327]
["bitfinex-derivatives","ETHF0:USTF0",1727673513305,3.2078,2634.0,2633.9,4.09474535]
["bitfinex-derivatives","ETHF0:USTF0",1727673513507,3.2078,2634.0,2633.9,4.09516609]
["bitfinex-derivatives","ETHF0:USTF0",1727673513707,3.2078,2634.0,2633.9,2.607393]
["bitfinex-derivatives","ETHF0:USTF0",1727673514003,3.2078,2634.0,2633.9,3.5992816]
["bitfinex-derivatives","ETHF0:USTF0",1727673514209,3.2078,2634.0,2633.9,3.2112852]
["bitfinex-derivatives","ETHF0:USTF0",1727673514411,0.37962,2634.1,2633.9,2.8316452]
["bitfinex-derivatives","ETHF0:USTF0",1727673514609,4.49584495,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673515012,4.49584495,2634.1,2634.0,1.75876705]
["bitfinex-derivatives","ETHF0:USTF0",1727673515905,4.49584495,2634.1,2634.0,0.99183705]
["bitfinex-derivatives","ETHF0:USTF0",1727673516106,0.37963,2634.0,2633.9,1.37146705]
["bitfinex-derivatives","ETHF0:USTF0",1727673516308,1.28805495,2634.0,2633.9,2.81262249]
["bitfinex-derivatives","ETHF0:USTF0",1727673516714,1.28805495,2634.0,2633.9,1.37146705]
["bitfinex-derivatives","ETHF0:USTF0",1727673517212,1.28805495,2634.0,2633.9,2.81292774]
["bitfinex-derivatives","ETHF0:USTF0",1727673517418,0.90842495,2634.0,2633.9,2.81292774]
["bitfinex-derivatives","ETHF0:USTF0",1727673517614,0.90842495,2634.0,2633.9,2.81290636]
["bitfinex-derivatives","ETHF0:USTF0",1727673517804,1.28805495,2634.0,2633.9,1.37146705]
["bitfinex-derivatives","ETHF0:USTF0",1727673518009,1.28805495,2634.0,2633.9,2.81292954]
["bitfinex-derivatives","ETHF0:USTF0",1727673518219,0.90842495,2634.0,2633.9,1.82109249]
["bitfinex-derivatives","ETHF0:USTF0",1727673518414,0.90842495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673518817,0.90842495,2634.0,2633.9,1.82130428]
["bitfinex-derivatives","ETHF0:USTF0",1727673519015,0.90842495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673520421,1.28805495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673521421,0.90842495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673521718,1.28805495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673522913,0.90842495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673523113,1.28805495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673525519,0.90842495,2634.0,2633.9,3.30907737]
["bitfinex-derivatives","ETHF0:USTF0",1727673526815,0.90842495,2634.0,2633.9,1.37269966]
["bitfinex-derivatives","ETHF0:USTF0",1727673529124,1.28805495,2634.0,2633.9,1.37269966]
["bitfinex-derivatives","ETHF0:USTF0",1727673529321,0.90842495,2634.0,2633.9,1.37269966]
["bitfinex-derivatives","ETHF0:USTF0",1727673529831,1.28805495,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673531230,12.74431495,2634.0,2633.7,0.99306966]
["bitfinex-derivatives","ETHF0:USTF0",1727673531428,4.2978,2633.8,2633.6,0.99306966]
["bitfinex-derivatives","ETHF0:USTF0",1727673531729,0.37968,2633.6,2633.5,0.99306966]
["bitfinex-derivatives","ETHF0:USTF0",1727673532025,0.3797,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673532230,8.66262495,2633.5,2633.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727673532419,0.37976,2633.1,2633.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727673532621,0.3798,2632.9,2632.7,6.42436592]
["bitfinex-derivatives","ETHF0:USTF0",1727673532824,0.4068,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673533023,1.31522495,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673533233,0.4068,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673536730,0.7866,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673536924,0.4068,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673540632,1.3908,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673542537,0.984,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727673542927,0.3877,2633.0,2632.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727673543128,0.994,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727673543530,0.994,2633.0,2632.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1727673545838,1.37377,2633.0,2632.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1727673546143,1.37377,2633.0,2632.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727673546338,2.46377,2633.0,2632.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727673546642,0.01,2633.0,2632.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727673546839,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673549537,0.38977,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673549731,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673549941,0.38977,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673550639,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673551038,0.38977,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673551247,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673551536,0.38977,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673551944,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673552539,0.01,2633.0,2632.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1727673553747,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673554141,0.01,2633.0,2632.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1727673556943,0.01,2633.0,2632.9,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1727673558749,3.5628,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673558944,1.73407,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673559253,1.73406,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673559547,0.7719,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673559950,1.15154,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673560249,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673560544,2.81101,2633.9,2633.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727673560851,3.58747,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727673561342,0.3695,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727673561546,0.74918,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727673561949,0.74918,2633.6,2633.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727673562543,0.3695,2633.6,2633.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727673563953,0.74918,2633.6,2633.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727673564645,0.3695,2633.6,2633.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727673564846,0.37973,2633.3,2633.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727673565144,0.37974,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727673565349,0.377,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727673565537,0.75674,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727673566446,0.377,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727673566950,0.75674,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727673567153,0.377,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727673569457,0.377,2633.2,2633.1,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1727673569948,3.2078,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673570147,3.6123,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673571955,3.99201,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673572446,3.6123,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727673572954,3.6123,2633.4,2633.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1727673573256,3.2078,2633.4,2633.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1727673573556,0.3844,2633.7,2633.3,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727673573744,0.3844,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727673574151,0.3968,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673575358,3.2078,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673575755,3.2078,2633.9,2633.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1727673579455,3.58744,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673583561,0.37964,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673583763,3.58744,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673585667,4.67744,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673587075,14.0946,2633.9,2633.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727673587266,14.0946,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673587267,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673587779,4.17646,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673589063,3.7968,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673589275,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673591573,3.58746,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673592476,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673592667,3.58746,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673593063,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673593378,3.58746,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673596874,3.2078,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673597479,3.2078,2633.8,2633.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727673602080,3.2078,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673611195,3.2078,2633.8,2633.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1727673613192,4.11600821,2633.8,2633.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1727673613598,0.90820821,2633.8,2633.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1727673613896,4.49564821,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673614096,4.49564826,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673614287,4.11600826,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673614592,0.90820826,2633.9,2633.8,2.45787784]
["bitfinex-derivatives","ETHF0:USTF0",1727673614795,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727673614989,4.1159751,2634.2,2634.1,2.46263414]
["bitfinex-derivatives","ETHF0:USTF0",1727673615296,4.1159751,2634.2,2634.1,2.86013414]
["bitfinex-derivatives","ETHF0:USTF0",1727673617794,4.1159751,2634.2,2634.1,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1727673618699,0.9081751,2634.2,2634.1,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1727673619197,0.77419,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673619403,1.68213331,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673621497,6.04752331,2634.3,2633.8,1.94214414]
["bitfinex-derivatives","ETHF0:USTF0",1727673621698,6.04752331,2634.3,2633.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727673621699,1.09,2633.9,2633.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727673621900,0.3832,2633.8,2633.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727673625203,0.76286,2633.8,2633.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727673625398,0.76286,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673625399,3.97066,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673626598,0.76286,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673627101,3.97066,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673627794,0.76286,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673628498,0.76286,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673628499,1.32886,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673628701,0.37968,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673629591,1.28763559,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673630203,5.58543559,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673631399,4.49543559,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673634108,1.28763559,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673635503,0.90795559,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673637904,3.591,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673638105,4.49878143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673639215,4.87844143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673639815,4.49878143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673640419,4.87844143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673640616,8.67524143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673641909,4.87844143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673645622,1.67064143,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673646219,1.67064143,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673647422,4.87844143,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673647823,1.67064143,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673649921,1.28744143,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673651936,0.37966,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673652320,1.28738724,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673652818,0.37966,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673653223,1.28735468,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673653532,1.28736594,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673653832,1.28736183,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673655133,0.37966,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673655527,1.28736878,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673658027,0.37966,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673659138,1.28735914,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673659434,1.28735914,2633.8,2633.7,4.55827]
["bitfinex-derivatives","ETHF0:USTF0",1727673659435,0.90769914,2633.8,2633.7,4.55827]
["bitfinex-derivatives","ETHF0:USTF0",1727673659638,1.28735914,2633.8,2633.7,4.55827]
["bitfinex-derivatives","ETHF0:USTF0",1727673663838,1.28735914,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673664432,1.66005914,2633.8,2633.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727673670143,1.66005914,2633.8,2633.7,1.75449414]
["bitfinex-derivatives","ETHF0:USTF0",1727673670439,1.66005914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673671646,1.28039914,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673671832,1.66005914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673672037,1.28039914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673672235,0.3727,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673672429,1.28039914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673672837,1.66005914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673673843,1.28039914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673674838,0.90769914,2633.8,2633.7,1.37269414]
["bitfinex-derivatives","ETHF0:USTF0",1727673675035,0.3897,2634.1,2633.7,7.5072771]
["bitfinex-derivatives","ETHF0:USTF0",1727673675351,3.5628,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673675646,3.2078,2634.3,2634.2,8.20079059]
["bitfinex-derivatives","ETHF0:USTF0",1727673675841,3.2078,2634.3,2634.2,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727673676138,3.2078,2634.3,2634.2,7.88122156]
["bitfinex-derivatives","ETHF0:USTF0",1727673676532,3.2078,2634.3,2634.2,9.36797796]
["bitfinex-derivatives","ETHF0:USTF0",1727673677047,3.2078,2634.3,2634.2,9.36718287]
["bitfinex-derivatives","ETHF0:USTF0",1727673677644,3.2078,2634.3,2634.2,7.88042647]
["bitfinex-derivatives","ETHF0:USTF0",1727673678144,3.2078,2634.3,2634.2,8.87117706]
["bitfinex-derivatives","ETHF0:USTF0",1727673678643,3.2078,2634.3,2634.2,7.42555059]
["bitfinex-derivatives","ETHF0:USTF0",1727673680245,0.4034,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727673680544,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673681131,0.37957,2634.4,2634.3,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727673682634,0.3885,2634.5,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727673682839,0.76806,2634.5,2634.4,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727673683947,0.3885,2634.5,2634.4,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727673685239,0.266,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727673685437,1.1608,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727673685836,1.54031,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727673686242,1.54031,2634.8,2634.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727673686438,1.1608,2634.8,2634.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727673687846,1.54031,2634.8,2634.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727673688048,1.1608,2634.8,2634.7,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727673688249,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727673688547,3.2078,2634.9,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727673688744,3.5873,2634.9,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727673688949,3.5873,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727673689354,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727673689542,3.2078,2634.9,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727673690457,3.5873,2634.9,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727673690853,3.2078,2634.9,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727673692148,3.5873,2634.9,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727673693758,0.37952,2634.8,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727673694856,3.58731,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727673703958,8.093,2634.9,2634.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727673704158,0.37955,2634.6,2634.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727673704661,4.75095,2634.6,2634.5,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727673705360,0.37957,2634.4,2634.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727673705554,0.37957,2634.4,2634.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727673705555,0.3796,2634.2,2634.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727673705759,0.3796,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673706056,1.5432,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673706657,0.37964,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673707357,4.17644,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673707657,4.74591,2634.0,2633.7,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1727673707962,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673708359,0.74987,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673708656,4.54667,2633.8,2633.5,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727673708850,4.54667,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673708851,1.15737,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673709057,2.24737,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673709957,1.8677,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673711162,0.7777,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673711855,0.3977,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673726866,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673727066,0.3797,2633.5,2633.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727673727067,3.2078,2633.5,2633.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727673727375,1.3757,2633.7,2633.4,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1727673727572,0.3977,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727673727770,4.556,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727673728572,0.387,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673729077,0.76663,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673729285,0.387,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673734378,0.78441,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673736391,0.4048,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673736678,0.78441,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673737774,0.4048,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673737974,0.78441,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673741879,1.87441,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673742478,1.4948,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673742683,1.87441,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673743778,5.08221,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673744974,4.7026,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673745283,3.99221,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673748380,3.6126,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673748683,3.99221,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673749479,4.89952324,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673750379,4.51991324,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673750684,4.89952324,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673755193,1.69172324,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673758392,1.6922828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673759090,4.9000828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673764300,4.5204728,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673764489,4.9000828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673765493,4.5204728,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673765692,4.9000828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673772796,4.9000828,2634.1,2634.0,1.37038059]
["bitfinex-derivatives","ETHF0:USTF0",1727673772997,4.9000828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673773305,4.9000828,2634.1,2634.0,1.37038059]
["bitfinex-derivatives","ETHF0:USTF0",1727673774199,4.9000828,2634.1,2634.0,1.83103713]
["bitfinex-derivatives","ETHF0:USTF0",1727673774498,4.9000828,2634.1,2634.0,2.82464628]
["bitfinex-derivatives","ETHF0:USTF0",1727673774699,4.9000828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673776200,4.5204728,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673776404,4.9000828,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673779809,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673780013,2.3775028,2634.0,2633.9,1.3734646]
["bitfinex-derivatives","ETHF0:USTF0",1727673780514,2.3775028,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673780708,2.3775028,2634.0,2633.9,1.3734646]
["bitfinex-derivatives","ETHF0:USTF0",1727673782012,2.3775028,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673782827,2.3775028,2634.0,2633.9,3.32281496]
["bitfinex-derivatives","ETHF0:USTF0",1727673783221,1.9978728,2634.0,2633.9,3.32281496]
["bitfinex-derivatives","ETHF0:USTF0",1727673783424,2.3775028,2634.0,2633.9,3.32281496]
["bitfinex-derivatives","ETHF0:USTF0",1727673784822,1.9978728,2634.0,2633.9,3.32281496]
["bitfinex-derivatives","ETHF0:USTF0",1727673785120,2.3775028,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673786036,1.9978728,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673786617,2.3775028,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673787117,1.9978728,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673787322,2.3775028,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673788328,1.9978728,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673788529,2.3775028,2634.0,2633.9,3.3228885]
["bitfinex-derivatives","ETHF0:USTF0",1727673789821,2.3775028,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673792829,0.9078728,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673793132,1.9978728,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673793521,2.3775028,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673797834,2.3775028,2634.0,2633.9,3.32891034]
["bitfinex-derivatives","ETHF0:USTF0",1727673799934,2.3775028,2634.0,2633.9,3.32887658]
["bitfinex-derivatives","ETHF0:USTF0",1727673804837,2.3775028,2634.0,2633.9,3.32890667]
["bitfinex-derivatives","ETHF0:USTF0",1727673805036,2.3775028,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673811235,2.3775028,2634.0,2633.7,2.4399319]
["bitfinex-derivatives","ETHF0:USTF0",1727673811236,0.37966,2633.8,2633.7,0.99418083]
["bitfinex-derivatives","ETHF0:USTF0",1727673811533,0.37968,2633.6,2633.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727673811734,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727673811930,4.4953728,2633.5,2633.4,2.45384805]
["bitfinex-derivatives","ETHF0:USTF0",1727673812128,4.4953728,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727673812332,0.37971,2633.4,2633.3,1.74929083]
["bitfinex-derivatives","ETHF0:USTF0",1727673812529,2.7726828,2633.4,2633.3,2.83252041]
["bitfinex-derivatives","ETHF0:USTF0",1727673812743,2.3929728,2633.4,2633.3,2.83252041]
["bitfinex-derivatives","ETHF0:USTF0",1727673812944,2.3929728,2633.4,2633.3,1.83833958]
["bitfinex-derivatives","ETHF0:USTF0",1727673813147,2.7726828,2633.4,2633.3,1.37362087]
["bitfinex-derivatives","ETHF0:USTF0",1727673813440,1.86481,2633.4,2633.3,1.37362087]
["bitfinex-derivatives","ETHF0:USTF0",1727673813943,1.86481,2633.4,2633.3,2.83158517]
["bitfinex-derivatives","ETHF0:USTF0",1727673814239,1.86481,2633.4,2633.3,1.37362087]
["bitfinex-derivatives","ETHF0:USTF0",1727673815244,1.4851,2633.4,2633.3,1.37362087]
["bitfinex-derivatives","ETHF0:USTF0",1727673815441,1.86481,2633.4,2633.3,1.37362087]
["bitfinex-derivatives","ETHF0:USTF0",1727673815834,1.4851,2633.4,2633.3,1.74352087]
["bitfinex-derivatives","ETHF0:USTF0",1727673816035,1.4851,2633.4,2633.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727673816543,1.86481,2633.4,2633.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727673816941,1.4851,2633.4,2633.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727673819941,1.4851,2633.4,2633.3,1.74352087]
["bitfinex-derivatives","ETHF0:USTF0",1727673822945,1.4851,2633.4,2633.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727673823146,1.4851,2633.4,2633.3,1.74352087]
["bitfinex-derivatives","ETHF0:USTF0",1727673823548,0.95,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727673823750,2.04,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727673826060,1.09,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727673827954,3.2078,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727673828265,0.95,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727673828470,1.09,2633.7,2633.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727673828773,1.09,2633.7,2633.6,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1727673829352,1.09,2633.7,2633.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1727673831857,1.09,2633.7,2633.6,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1727673833160,1.09,2633.7,2633.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1727673834758,1.09,2633.7,2633.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727673837265,4.2978,2633.7,2633.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727673837664,4.67747,2633.7,2633.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727673837862,4.2978,2633.7,2633.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727673838168,4.2978,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727673840372,5.20524098,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727673843864,4.11524098,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727673844070,1.1595,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673844270,0.90750994,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727673844459,1.4785,2634.0,2633.7,2.71859087]
["bitfinex-derivatives","ETHF0:USTF0",1727673844662,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673850173,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673850370,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673851667,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673851863,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673861288,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673861881,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673865580,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673866781,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673867582,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673867991,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673870088,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673870390,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673871700,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673872891,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673873786,1.85813,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673873988,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673874391,0.3885,2634.0,2633.9,1.37355087]
["bitfinex-derivatives","ETHF0:USTF0",1727673874686,0.3885,2634.0,2633.9,1.83564577]
["bitfinex-derivatives","ETHF0:USTF0",1727673874881,1.4785,2634.0,2633.9,2.82808124]
["bitfinex-derivatives","ETHF0:USTF0",1727673875087,1.4785,2634.0,2633.9,2.82809224]
["bitfinex-derivatives","ETHF0:USTF0",1727673875489,1.4785,2634.0,2633.9,1.83564577]
["bitfinex-derivatives","ETHF0:USTF0",1727673875996,1.4785,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673877887,2.38659781,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673878087,1.4785,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673878296,2.38659811,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673878697,1.4785,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673879193,2.38659949,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673879395,1.4785,2634.0,2633.9,2.82806582]
["bitfinex-derivatives","ETHF0:USTF0",1727673879990,2.38659117,2634.0,2633.9,1.37206005]
["bitfinex-derivatives","ETHF0:USTF0",1727673880183,2.38659117,2634.0,2633.9,2.82801734]
["bitfinex-derivatives","ETHF0:USTF0",1727673880387,1.4785,2634.0,2633.9,2.82801734]
["bitfinex-derivatives","ETHF0:USTF0",1727673880582,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673880789,2.38659705,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673881892,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673882190,2.38662388,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673882597,1.4785,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673883105,2.38664313,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673884106,1.99814313,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673884998,2.38394313,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673885899,1.4758,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727673887607,1.4758,2634.0,2633.9,3.32723089]
["bitfinex-derivatives","ETHF0:USTF0",1727673889298,2.3847633,2634.0,2633.9,1.83647899]
["bitfinex-derivatives","ETHF0:USTF0",1727673889601,0.9089633,2634.0,2633.9,1.83647899]
["bitfinex-derivatives","ETHF0:USTF0",1727673889799,3.5628,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727673889800,0.3677,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727673889992,1.4577,2634.2,2634.1,1.83644899]
["bitfinex-derivatives","ETHF0:USTF0",1727673890193,2.74635407,2634.2,2634.1,1.83644899]
["bitfinex-derivatives","ETHF0:USTF0",1727673890395,2.74624183,2634.2,2634.1,3.32621026]
["bitfinex-derivatives","ETHF0:USTF0",1727673892001,2.74614363,2634.2,2634.1,3.32621026]
["bitfinex-derivatives","ETHF0:USTF0",1727673892297,1.8373,2634.2,2634.1,3.32621026]
["bitfinex-derivatives","ETHF0:USTF0",1727673892699,1.8373,2634.2,2634.1,3.32587303]
["bitfinex-derivatives","ETHF0:USTF0",1727673892908,2.74602208,2634.2,2634.1,3.32587303]
["bitfinex-derivatives","ETHF0:USTF0",1727673895601,2.74602208,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727673895809,2.36642208,2634.2,2634.1,1.37230682]
["bitfinex-derivatives","ETHF0:USTF0",1727673896014,1.4577,2634.2,2634.1,2.82859599]
["bitfinex-derivatives","ETHF0:USTF0",1727673896200,1.4577,2634.2,2634.1,2.82860421]
["bitfinex-derivatives","ETHF0:USTF0",1727673896402,1.4577,2634.2,2634.1,2.82861748]
["bitfinex-derivatives","ETHF0:USTF0",1727673896697,1.4577,2634.2,2634.1,1.37230682]
["bitfinex-derivatives","ETHF0:USTF0",1727673897110,1.4577,2634.2,2634.1,2.82844992]
["bitfinex-derivatives","ETHF0:USTF0",1727673897298,1.4577,2634.2,2634.1,1.37230682]
["bitfinex-derivatives","ETHF0:USTF0",1727673897707,0.7682,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727673897911,1.09,2634.4,2634.2,7.56839785]
["bitfinex-derivatives","ETHF0:USTF0",1727673898209,1.09,2634.4,2634.3,1.74657682]
["bitfinex-derivatives","ETHF0:USTF0",1727673898616,0.3909,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673898908,1.4809,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673901018,1.86045,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673901314,2.76833993,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673901611,2.76828563,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673901811,2.38873563,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673902006,2.38871364,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673902203,1.4809,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673902904,0.3909,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673903212,1.4809,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673903412,1.4809,2634.5,2634.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1727673911712,1.86045,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673915311,2.7678504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673917817,6.5638504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673924327,6.1843004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673924627,6.5638504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673925921,7.5118504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673926426,7.1323004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673929128,3.3363004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673932425,2.3883004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673933533,2.7678504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673934333,2.3883004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673934927,2.7678504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673935127,2.3883004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673935336,2.7678504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673935645,2.3883004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673935828,2.7678504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673936029,2.3883004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673936331,2.7678504,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673936729,2.3883004,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673940533,2.3883004,2634.5,2634.4,1.37164055]
["bitfinex-derivatives","ETHF0:USTF0",1727673941136,2.7678504,2634.5,2634.4,1.37164055]
["bitfinex-derivatives","ETHF0:USTF0",1727673942632,6.5638504,2634.5,2634.4,0.75984055]
["bitfinex-derivatives","ETHF0:USTF0",1727673942841,6.5638504,2634.5,2634.0,1.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1727673942842,0.37961,2634.1,2634.0,1.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1727673943035,4.67741,2634.1,2634.0,2.94767815]
["bitfinex-derivatives","ETHF0:USTF0",1727673943238,9.3816104,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673943738,9.0020004,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673944128,5.5848104,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673944341,9.3816104,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673945936,9.7749104,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727673947643,9.7749104,2634.1,2634.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1727673948042,5.9781104,2634.1,2634.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1727673949852,5.9781104,2634.1,2634.0,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1727673951049,5.5985004,2634.1,2634.0,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727673951354,3.3377004,2634.1,2634.0,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727673951549,2.9444004,2634.1,2634.0,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727673951740,0.9074004,2634.1,2634.0,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727673951939,1.9974004,2634.1,2634.0,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727673952142,0.9074004,2634.1,2634.0,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1727673952342,1.9974004,2634.1,2634.0,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1727673952646,4.2978,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727673952846,5.20532348,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727673953152,4.2978,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727673953352,4.2978,2634.4,2634.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727673955340,5.20542233,2634.4,2634.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727673955542,4.2978,2634.4,2634.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727673957445,3.2078,2634.4,2634.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727673958545,4.2978,2634.4,2634.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727673959248,1.09,2634.4,2634.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1727673967163,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727673967453,4.2978,2634.5,2634.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1727673967654,4.2978,2634.5,2634.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1727673968356,5.20532978,2634.5,2634.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1727673969365,1.99752978,2634.5,2634.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1727673970457,2.37707978,2634.5,2634.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1727673971459,1.99752978,2634.5,2634.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1727673971664,2.37707978,2634.5,2634.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727673971862,1.32858,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673972065,1.4696,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673973260,1.09,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673978571,1.46958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673979369,1.85888,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673982370,2.76650511,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673983067,2.38692511,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673983475,1.99762511,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673985175,1.09,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673985660,1.99760135,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673985863,1.09,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673986069,1.99760127,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673989667,2.37718127,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673989875,1.99760127,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673990467,1.09,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673990664,1.46958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673991067,1.09,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727673992273,0.355,2634.8,2634.5,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727673992570,1.09,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727673992777,1.09,2634.7,2634.6,3.32144124]
["bitfinex-derivatives","ETHF0:USTF0",1727673992980,1.1732,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727673993280,5.471,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727673993668,3.2078,2635.0,2634.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727673993965,0.37945,2635.2,2634.9,7.68512208]
["bitfinex-derivatives","ETHF0:USTF0",1727673994164,0.37947,2635.1,2635.0,1.83447139]
["bitfinex-derivatives","ETHF0:USTF0",1727673994484,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727673994485,1.46948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727673994770,1.46948,2635.1,2634.8,1.48619069]
["bitfinex-derivatives","ETHF0:USTF0",1727673994975,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727673995365,0.37947,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727673995570,1.09,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727673996179,1.46948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727673996686,1.09,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727673997976,1.46948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727673998168,1.09,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727673998371,1.46948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674000579,1.09,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674001771,1.46948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674001976,1.4695,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674002581,1.46948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674003476,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674003780,1.46951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674006079,0.37953,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674006378,3.58733,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674006579,3.96983,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674006776,1.32837,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674007080,1.84664,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674007382,2.25294,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674007581,3.15951841,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674007783,3.15951414,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674007982,2.25294,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674008482,3.15953308,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674008776,2.25294,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674008977,1.4963,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674009278,1.4963,2634.7,2634.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727674009478,1.87583,2634.7,2634.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727674009680,1.09,2634.7,2634.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727674009879,1.09,2634.7,2634.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1727674011383,1.85201,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674014581,0.37953,2634.7,2634.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1727674014880,1.46953,2634.7,2634.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1727674019093,1.46953,2634.7,2634.6,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1727674021684,0.37953,2634.7,2634.6,5.31753]
["bitfinex-derivatives","ETHF0:USTF0",1727674022086,2.0388,2634.8,2634.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1727674022396,1.46953,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674027394,0.37953,2634.7,2634.6,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1727674027592,1.46953,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674029007,0.37953,2634.7,2634.6,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1727674029202,1.86173,2634.7,2634.6,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1727674029401,1.86173,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674029606,2.23983,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674030707,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674031202,0.77695,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674035803,0.3974,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674036004,0.77694,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674036205,0.3974,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674036406,0.77694,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674036805,1.68461776,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674037004,0.77694,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674037206,1.68462993,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674037504,1.30508993,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674037806,1.68463993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674039006,1.30508993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674039409,1.68462993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674039816,1.30508993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674040113,1.68462993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674040305,1.30508993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674040705,0.90768993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674040912,1.28722993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674041108,0.90768993,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674042411,2.23984,2634.7,2634.4,2.43511069]
["bitfinex-derivatives","ETHF0:USTF0",1727674042612,2.23984,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674042820,3.14834406,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674044011,2.05834406,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674044220,2.05834406,2634.7,2634.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727674044514,1.67880406,2634.7,2634.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727674044911,2.05833406,2634.7,2634.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727674045425,0.37955,2634.5,2634.4,1.86576069]
["bitfinex-derivatives","ETHF0:USTF0",1727674045716,0.37957,2634.4,2634.3,1.86576069]
["bitfinex-derivatives","ETHF0:USTF0",1727674045913,1.13657,2634.4,2634.3,3.32563249]
["bitfinex-derivatives","ETHF0:USTF0",1727674046115,1.13657,2634.4,2634.3,3.82358291]
["bitfinex-derivatives","ETHF0:USTF0",1727674046618,0.757,2634.4,2634.3,3.82358291]
["bitfinex-derivatives","ETHF0:USTF0",1727674047215,1.13657,2634.4,2634.3,3.82358291]
["bitfinex-derivatives","ETHF0:USTF0",1727674049714,0.757,2634.4,2634.3,3.82358291]
["bitfinex-derivatives","ETHF0:USTF0",1727674049921,0.757,2634.4,2634.3,6.74392862]
["bitfinex-derivatives","ETHF0:USTF0",1727674050112,0.757,2634.4,2634.3,7.12092862]
["bitfinex-derivatives","ETHF0:USTF0",1727674053216,0.18732339,2634.4,2634.3,5.13678751]
["bitfinex-derivatives","ETHF0:USTF0",1727674053426,1.46956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727674053620,1.46956,2634.5,2634.4,3.82283156]
["bitfinex-derivatives","ETHF0:USTF0",1727674054015,1.46956,2634.5,2634.4,3.82315132]
["bitfinex-derivatives","ETHF0:USTF0",1727674054317,1.46955,2634.5,2634.4,3.82315132]
["bitfinex-derivatives","ETHF0:USTF0",1727674054724,1.89776,2634.6,2634.4,3.82315132]
["bitfinex-derivatives","ETHF0:USTF0",1727674054725,3.2078,2634.7,2634.4,3.82315132]
["bitfinex-derivatives","ETHF0:USTF0",1727674054938,0.3834,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674055129,1.29216517,2634.8,2634.7,3.32699785]
["bitfinex-derivatives","ETHF0:USTF0",1727674055429,1.29216517,2634.8,2634.7,3.70549785]
["bitfinex-derivatives","ETHF0:USTF0",1727674056321,1.68616517,2634.8,2634.7,3.70549785]
["bitfinex-derivatives","ETHF0:USTF0",1727674057124,2.06567517,2634.8,2634.7,3.70549785]
["bitfinex-derivatives","ETHF0:USTF0",1727674057519,1.68616517,2634.8,2634.7,3.70549785]
["bitfinex-derivatives","ETHF0:USTF0",1727674058129,2.06567517,2634.8,2634.7,3.70549785]
["bitfinex-derivatives","ETHF0:USTF0",1727674059022,2.06567517,2634.8,2634.7,3.70287546]
["bitfinex-derivatives","ETHF0:USTF0",1727674059429,1.68616517,2634.8,2634.7,3.70287546]
["bitfinex-derivatives","ETHF0:USTF0",1727674060226,2.06567517,2634.8,2634.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727674060830,1.68616517,2634.8,2634.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727674061332,2.06567517,2634.8,2634.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727674064328,1.68616517,2634.8,2634.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727674064932,2.06567517,2634.8,2634.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727674068239,2.06567517,2634.8,2634.7,1.74949128]
["bitfinex-derivatives","ETHF0:USTF0",1727674069536,2.06567517,2634.8,2634.7,0.99146128]
["bitfinex-derivatives","ETHF0:USTF0",1727674069733,2.06567517,2634.8,2634.6,1.86681629]
["bitfinex-derivatives","ETHF0:USTF0",1727674069734,0.37953,2634.7,2634.6,1.37100128]
["bitfinex-derivatives","ETHF0:USTF0",1727674070040,2.37829517,2634.7,2634.6,2.44904579]
["bitfinex-derivatives","ETHF0:USTF0",1727674070243,2.37829517,2634.7,2634.6,0.99149458]
["bitfinex-derivatives","ETHF0:USTF0",1727674070645,2.37829517,2634.7,2634.6,1.37103458]
["bitfinex-derivatives","ETHF0:USTF0",1727674071238,2.37829517,2634.7,2634.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1727674071439,2.37829517,2634.7,2634.6,1.37103458]
["bitfinex-derivatives","ETHF0:USTF0",1727674071938,2.37829517,2634.7,2634.6,2.82866262]
["bitfinex-derivatives","ETHF0:USTF0",1727674073145,2.37829517,2634.7,2634.6,1.37103458]
["bitfinex-derivatives","ETHF0:USTF0",1727674073348,2.37829517,2634.7,2634.6,2.82867851]
["bitfinex-derivatives","ETHF0:USTF0",1727674073948,2.37829517,2634.7,2634.6,2.82867283]
["bitfinex-derivatives","ETHF0:USTF0",1727674075348,2.37829517,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674077146,0.37954,2634.6,2634.5,1.75223458]
["bitfinex-derivatives","ETHF0:USTF0",1727674077449,1.28830517,2634.6,2634.5,1.75223458]
["bitfinex-derivatives","ETHF0:USTF0",1727674080253,0.90876517,2634.6,2634.5,1.75223458]
["bitfinex-derivatives","ETHF0:USTF0",1727674080462,1.28830517,2634.6,2634.5,1.75223458]
["bitfinex-derivatives","ETHF0:USTF0",1727674080756,0.90876517,2634.6,2634.5,1.75223458]
["bitfinex-derivatives","ETHF0:USTF0",1727674080946,1.46954,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674081257,2.37833942,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674081954,1.28833942,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674083449,1.28833942,2634.7,2634.6,3.32494529]
["bitfinex-derivatives","ETHF0:USTF0",1727674086161,0.37954,2634.7,2634.6,3.32494529]
["bitfinex-derivatives","ETHF0:USTF0",1727674086361,1.28833168,2634.7,2634.6,3.32494529]
["bitfinex-derivatives","ETHF0:USTF0",1727674086554,0.90879168,2634.7,2634.6,3.32494529]
["bitfinex-derivatives","ETHF0:USTF0",1727674086950,1.28832168,2634.7,2634.6,3.32494529]
["bitfinex-derivatives","ETHF0:USTF0",1727674087351,1.28832168,2634.7,2634.6,3.32450016]
["bitfinex-derivatives","ETHF0:USTF0",1727674089655,2.37832168,2634.7,2634.6,2.94496016]
["bitfinex-derivatives","ETHF0:USTF0",1727674089858,2.37832168,2634.7,2634.6,1.45768387]
["bitfinex-derivatives","ETHF0:USTF0",1727674090060,2.37832168,2634.7,2634.6,2.44932566]
["bitfinex-derivatives","ETHF0:USTF0",1727674090248,2.37832168,2634.7,2634.6,0.99164179]
["bitfinex-derivatives","ETHF0:USTF0",1727674094363,2.37832168,2634.7,2634.6,2.82873162]
["bitfinex-derivatives","ETHF0:USTF0",1727674094364,1.28832168,2634.7,2634.6,2.82873162]
["bitfinex-derivatives","ETHF0:USTF0",1727674094663,2.37832168,2634.7,2634.6,2.23564869]
["bitfinex-derivatives","ETHF0:USTF0",1727674095053,2.37832168,2634.7,2634.6,3.22711798]
["bitfinex-derivatives","ETHF0:USTF0",1727674095257,2.37832168,2634.7,2634.6,2.23564869]
["bitfinex-derivatives","ETHF0:USTF0",1727674096369,1.99879168,2634.7,2634.6,2.23564869]
["bitfinex-derivatives","ETHF0:USTF0",1727674096568,1.99879168,2634.7,2634.6,3.72292498]
["bitfinex-derivatives","ETHF0:USTF0",1727674096968,1.99879168,2634.7,2634.6,2.23564869]
["bitfinex-derivatives","ETHF0:USTF0",1727674097168,1.99879168,2634.7,2634.6,2.23878665]
["bitfinex-derivatives","ETHF0:USTF0",1727674097466,1.99879168,2634.7,2634.6,3.72606294]
["bitfinex-derivatives","ETHF0:USTF0",1727674098473,1.99879168,2634.7,2634.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727674099068,0.90879168,2634.7,2634.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727674099277,2.37832168,2634.7,2634.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727674100162,1.99879168,2634.7,2634.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727674100357,2.37832168,2634.7,2634.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727674102364,1.99879168,2634.7,2634.5,0.99150786]
["bitfinex-derivatives","ETHF0:USTF0",1727674102569,2.23721168,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674102770,1.28833168,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674105382,1.28833168,2634.6,2634.5,3.32752537]
["bitfinex-derivatives","ETHF0:USTF0",1727674107282,1.28833168,2634.6,2634.5,3.32748417]
["bitfinex-derivatives","ETHF0:USTF0",1727674109473,0.90879168,2634.6,2634.5,3.32748417]
["bitfinex-derivatives","ETHF0:USTF0",1727674111677,1.28833168,2634.6,2634.5,3.32748417]
["bitfinex-derivatives","ETHF0:USTF0",1727674111982,0.90879168,2634.6,2634.5,3.32745269]
["bitfinex-derivatives","ETHF0:USTF0",1727674112385,0.90879168,2634.6,2634.5,3.32749568]
["bitfinex-derivatives","ETHF0:USTF0",1727674112583,1.28833168,2634.6,2634.5,3.32749568]
["bitfinex-derivatives","ETHF0:USTF0",1727674113386,1.28833168,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674113582,1.28833168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674115479,0.90879168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674115679,1.28833168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674115877,0.90879168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674116079,1.28833168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674118482,0.90879168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674118789,1.28833168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674118988,1.28833168,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674119986,1.28833168,2634.6,2634.5,1.37107728]
["bitfinex-derivatives","ETHF0:USTF0",1727674120185,0.90879168,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674120485,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674120681,2.37855555,2634.7,2634.6,2.83182521]
["bitfinex-derivatives","ETHF0:USTF0",1727674120881,2.37855555,2634.7,2634.6,3.22732521]
["bitfinex-derivatives","ETHF0:USTF0",1727674122084,2.37855555,2634.7,2634.6,3.22734362]
["bitfinex-derivatives","ETHF0:USTF0",1727674123086,2.37855555,2634.7,2634.6,2.45230362]
["bitfinex-derivatives","ETHF0:USTF0",1727674123299,2.37855555,2634.7,2634.6,2.83185961]
["bitfinex-derivatives","ETHF0:USTF0",1727674123494,2.37855555,2634.7,2634.6,2.45231961]
["bitfinex-derivatives","ETHF0:USTF0",1727674123689,2.37855555,2634.7,2634.6,0.99155656]
["bitfinex-derivatives","ETHF0:USTF0",1727674124195,6.17375555,2634.7,2634.6,0.99155656]
["bitfinex-derivatives","ETHF0:USTF0",1727674128485,6.17375555,2634.7,2634.4,1.94046656]
["bitfinex-derivatives","ETHF0:USTF0",1727674128685,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674128885,1.2886288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674129086,5.0838288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674129289,1.2886288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674129489,5.0838288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674130890,1.2886288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674131995,2.3786288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674132292,3.3256288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674134199,2.9460988,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674134603,3.3256288,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674135596,3.3256288,2634.7,2634.6,1.84068549]
["bitfinex-derivatives","ETHF0:USTF0",1727674135798,3.3256288,2634.7,2634.6,3.32796178]
["bitfinex-derivatives","ETHF0:USTF0",1727674135999,7.1208288,2634.7,2634.6,1.84068549]
["bitfinex-derivatives","ETHF0:USTF0",1727674136900,7.1208288,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674138101,3.3256288,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674138316,2.9460988,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674138501,3.3256288,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674138805,2.9460988,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674139104,3.3256288,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674139899,2.9460988,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674140300,2.9460988,2634.7,2634.6,3.32797131]
["bitfinex-derivatives","ETHF0:USTF0",1727674140506,3.3256288,2634.7,2634.6,3.32797131]
["bitfinex-derivatives","ETHF0:USTF0",1727674140707,3.3256288,2634.7,2634.6,1.84069502]
["bitfinex-derivatives","ETHF0:USTF0",1727674140897,2.3786288,2634.7,2634.6,1.84070573]
["bitfinex-derivatives","ETHF0:USTF0",1727674143605,2.3786288,2634.7,2634.6,3.32798202]
["bitfinex-derivatives","ETHF0:USTF0",1727674143909,2.3786288,2634.7,2634.6,1.84070573]
["bitfinex-derivatives","ETHF0:USTF0",1727674144104,2.3786288,2634.7,2634.6,3.32798202]
["bitfinex-derivatives","ETHF0:USTF0",1727674145008,1.9990988,2634.7,2634.6,4.07678202]
["bitfinex-derivatives","ETHF0:USTF0",1727674145196,2.3786288,2634.7,2634.6,4.07678202]
["bitfinex-derivatives","ETHF0:USTF0",1727674145399,2.3786288,2634.7,2634.6,4.07715513]
["bitfinex-derivatives","ETHF0:USTF0",1727674147709,1.46953,2634.7,2634.6,4.07715513]
["bitfinex-derivatives","ETHF0:USTF0",1727674147906,2.37883218,2634.7,2634.6,4.07715513]
["bitfinex-derivatives","ETHF0:USTF0",1727674150311,2.37883218,2634.7,2634.6,4.07721848]
["bitfinex-derivatives","ETHF0:USTF0",1727674150701,2.37883218,2634.7,2634.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1727674152803,2.37883218,2634.7,2634.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727674153114,0.37954,2634.6,2634.5,1.76668873]
["bitfinex-derivatives","ETHF0:USTF0",1727674153319,1.28884218,2634.6,2634.5,1.76668873]
["bitfinex-derivatives","ETHF0:USTF0",1727674153710,0.90930218,2634.6,2634.5,1.76668873]
["bitfinex-derivatives","ETHF0:USTF0",1727674154723,1.09,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674155016,1.99931897,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674156412,2.37884897,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674158211,1.99931897,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674158408,2.37884897,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674158611,2.37884897,2634.7,2634.6,3.32832709]
["bitfinex-derivatives","ETHF0:USTF0",1727674159616,1.99931897,2634.7,2634.6,3.32832709]
["bitfinex-derivatives","ETHF0:USTF0",1727674160014,2.37884897,2634.7,2634.6,3.32832709]
["bitfinex-derivatives","ETHF0:USTF0",1727674160216,2.37884897,2634.7,2634.6,3.32832633]
["bitfinex-derivatives","ETHF0:USTF0",1727674163515,2.37884897,2634.7,2634.6,1.84105004]
["bitfinex-derivatives","ETHF0:USTF0",1727674163516,0.90931897,2634.7,2634.6,1.84105004]
["bitfinex-derivatives","ETHF0:USTF0",1727674163709,0.90931897,2634.7,2634.6,3.32907471]
["bitfinex-derivatives","ETHF0:USTF0",1727674163913,0.90931897,2634.7,2634.6,1.84105004]
["bitfinex-derivatives","ETHF0:USTF0",1727674164622,0.90931897,2634.7,2634.6,3.32896609]
["bitfinex-derivatives","ETHF0:USTF0",1727674165013,0.90931897,2634.7,2634.6,1.84105004]
["bitfinex-derivatives","ETHF0:USTF0",1727674165209,0.90931897,2634.7,2634.6,1.84084897]
["bitfinex-derivatives","ETHF0:USTF0",1727674165618,0.90931897,2634.7,2634.6,3.32866075]
["bitfinex-derivatives","ETHF0:USTF0",1727674165813,0.90931897,2634.7,2634.6,3.3286636]
["bitfinex-derivatives","ETHF0:USTF0",1727674166013,0.90931897,2634.7,2634.6,1.84084897]
["bitfinex-derivatives","ETHF0:USTF0",1727674166218,0.90931897,2634.7,2634.6,13.74929677]
["bitfinex-derivatives","ETHF0:USTF0",1727674166431,0.90931897,2634.8,2634.6,11.76590701]
["bitfinex-derivatives","ETHF0:USTF0",1727674166723,1.8654,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674166923,2.77431514,2634.9,2634.8,3.32794693]
["bitfinex-derivatives","ETHF0:USTF0",1727674167109,2.77431514,2634.9,2634.8,3.71074693]
["bitfinex-derivatives","ETHF0:USTF0",1727674167511,2.39481514,2634.9,2634.8,3.71074693]
["bitfinex-derivatives","ETHF0:USTF0",1727674168726,2.77431514,2634.9,2634.8,2.22361897]
["bitfinex-derivatives","ETHF0:USTF0",1727674168919,1.99891514,2634.9,2634.8,2.22361897]
["bitfinex-derivatives","ETHF0:USTF0",1727674169125,0.90891514,2634.9,2634.8,6.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1727674169330,0.90891514,2634.9,2634.8,6.04240897]
["bitfinex-derivatives","ETHF0:USTF0",1727674169532,0.90891514,2634.9,2634.8,6.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1727674170028,0.90891514,2634.9,2634.8,4.96061]
["bitfinex-derivatives","ETHF0:USTF0",1727674170221,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674170527,1.28764873,2635.0,2634.9,3.32505113]
["bitfinex-derivatives","ETHF0:USTF0",1727674171118,0.37949,2635.0,2634.9,3.32505113]
["bitfinex-derivatives","ETHF0:USTF0",1727674171527,0.37949,2635.0,2634.9,2.82938148]
["bitfinex-derivatives","ETHF0:USTF0",1727674172030,0.37949,2635.0,2634.9,2.82888097]
["bitfinex-derivatives","ETHF0:USTF0",1727674172531,0.37949,2635.0,2634.9,2.44938097]
["bitfinex-derivatives","ETHF0:USTF0",1727674173034,0.37949,2635.0,2634.9,2.82888097]
["bitfinex-derivatives","ETHF0:USTF0",1727674173622,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674178234,1.28695401,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674179438,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674180031,1.28684862,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674180334,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674182133,1.32822,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674182435,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674183742,0.3795,2634.9,2634.8,2.15574268]
["bitfinex-derivatives","ETHF0:USTF0",1727674184036,0.94873,2635.0,2634.8,1.77624268]
["bitfinex-derivatives","ETHF0:USTF0",1727674184234,0.3795,2635.0,2634.8,1.37314268]
["bitfinex-derivatives","ETHF0:USTF0",1727674184535,1.4695,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674184737,0.37951,2634.8,2634.7,1.36986268]
["bitfinex-derivatives","ETHF0:USTF0",1727674184937,1.86441,2634.8,2634.7,1.36986268]
["bitfinex-derivatives","ETHF0:USTF0",1727674185241,1.86441,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674193347,2.7719648,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674194339,1.86441,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674194540,2.7719563,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674200438,1.32838,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674200644,2.05125948,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674203138,1.67171948,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674203334,2.76171948,2634.7,2634.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727674203950,2.37731948,2634.7,2634.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727674204142,0.3949,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674204340,0.90765521,2634.8,2634.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727674211649,1.28716521,2634.8,2634.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727674214151,0.90765521,2634.8,2634.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727674214353,1.28716521,2634.8,2634.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727674215057,0.90765521,2634.8,2634.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727674215259,1.09,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674215461,2.37712873,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674215965,1.99762873,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674216269,2.37712873,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674216959,1.99762873,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674218862,2.37712873,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674219265,0.37951,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674219561,1.68603873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674220962,1.30652873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674221348,1.68603873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674222353,1.30652873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674222561,1.68603873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674222761,1.30652873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674224165,1.68603873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674224460,1.30652873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674224855,1.68603873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674225055,0.90762873,2634.8,2634.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1727674225250,2.41163,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674225455,1.8424,2635.0,2634.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727674225659,2.75047708,2635.0,2634.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727674227860,12.54567708,2635.0,2634.8,0.99034268]
["bitfinex-derivatives","ETHF0:USTF0",1727674228068,0.37953,2634.7,2634.6,0.99034268]
["bitfinex-derivatives","ETHF0:USTF0",1727674228264,0.37953,2634.7,2634.5,0.99034268]
["bitfinex-derivatives","ETHF0:USTF0",1727674228265,1.99807708,2634.7,2634.5,0.99034268]
["bitfinex-derivatives","ETHF0:USTF0",1727674228467,1.69457708,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674228857,2.07411708,2634.6,2634.4,1.77620268]
["bitfinex-derivatives","ETHF0:USTF0",1727674229167,2.40577708,2634.5,2634.4,1.39664268]
["bitfinex-derivatives","ETHF0:USTF0",1727674229373,2.40577708,2634.5,2634.4,3.24201886]
["bitfinex-derivatives","ETHF0:USTF0",1727674229561,2.40577708,2634.5,2634.4,1.39664268]
["bitfinex-derivatives","ETHF0:USTF0",1727674229759,2.78532708,2634.5,2634.4,1.39664268]
["bitfinex-derivatives","ETHF0:USTF0",1727674230069,2.40577708,2634.5,2634.4,1.77621268]
["bitfinex-derivatives","ETHF0:USTF0",1727674230257,2.78532708,2634.5,2634.4,1.39664268]
["bitfinex-derivatives","ETHF0:USTF0",1727674230455,2.40577708,2634.5,2634.4,1.77621268]
["bitfinex-derivatives","ETHF0:USTF0",1727674230665,2.78532708,2634.5,2634.4,0.99034268]
["bitfinex-derivatives","ETHF0:USTF0",1727674230970,0.37958,2634.3,2634.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727674231168,0.37958,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674231359,1.8852,2634.2,2634.0,1.36995268]
["bitfinex-derivatives","ETHF0:USTF0",1727674231562,1.30887708,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674232364,0.4008,2634.1,2634.0,1.36995268]
["bitfinex-derivatives","ETHF0:USTF0",1727674232565,0.4008,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674233567,0.78042,2634.1,2633.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727674233766,1.09,2634.0,2633.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727674234769,1.4908,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674235468,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674236165,0.7952,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674236370,1.09,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674240471,1.09,2634.3,2634.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727674244671,1.46958,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674245472,1.09,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674246567,1.46958,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674246872,1.09,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674247079,10.886,2634.3,2634.0,4.15685]
["bitfinex-derivatives","ETHF0:USTF0",1727674247380,1.46962,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674247880,5.64002,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674248869,11.2604,2634.1,2633.8,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727674249070,0.75594,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674249274,4.55274,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674250377,4.94574,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674251379,6.03574,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674251576,1.4663,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674251782,1.84593,2634.0,2633.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727674251983,1.84593,2634.0,2633.9,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1727674252279,1.4663,2634.0,2633.9,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1727674252479,1.4636,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674257588,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674259695,1.8448,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674263696,3.4738,2634.7,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727674263897,5.0878,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674264994,4.2978,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674265196,4.2978,2634.7,2634.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727674265891,4.2978,2634.7,2634.6,4.55524]
["bitfinex-derivatives","ETHF0:USTF0",1727674266202,0.355,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674266497,1.09,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727674268097,1.99647849,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674268493,1.99647849,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674268694,1.09,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674269302,1.4606,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674270297,1.4606,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727674270599,0.776,2634.8,2634.7,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1727674271393,0.776,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727674271698,0.776,2634.8,2634.7,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1727674274601,0.776,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727674274806,0.776,2634.8,2634.7,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1727674276907,0.776,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674280307,0.776,2634.8,2634.5,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1727674280501,1.09,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674295915,4.1698,2635.0,2634.8,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1727674296119,1.4977,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674296622,1.4977,2634.9,2634.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727674297214,2.40429289,2634.9,2634.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727674298417,1.4977,2634.9,2634.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727674304326,2.40528716,2634.9,2634.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727674315544,2.40528716,2634.9,2634.8,1.73774268]
["bitfinex-derivatives","ETHF0:USTF0",1727674316461,2.40528716,2634.9,2634.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727674316643,2.40528716,2634.9,2634.8,1.73774268]
["bitfinex-derivatives","ETHF0:USTF0",1727674322943,1.99758716,2634.9,2634.8,1.73774268]
["bitfinex-derivatives","ETHF0:USTF0",1727674323254,0.90758716,2634.9,2634.8,3.70021863]
["bitfinex-derivatives","ETHF0:USTF0",1727674326544,0.90758716,2634.9,2634.8,2.2142063]
["bitfinex-derivatives","ETHF0:USTF0",1727674326745,0.90758716,2634.9,2634.8,3.70021863]
["bitfinex-derivatives","ETHF0:USTF0",1727674327353,0.90758716,2634.9,2634.8,2.23341233]
["bitfinex-derivatives","ETHF0:USTF0",1727674327548,0.90758716,2634.9,2634.8,3.69949306]
["bitfinex-derivatives","ETHF0:USTF0",1727674328255,0.90758716,2634.9,2634.8,2.21348073]
["bitfinex-derivatives","ETHF0:USTF0",1727674330658,0.90758716,2634.9,2634.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727674333562,0.90758716,2634.9,2634.8,1.73829566]
["bitfinex-derivatives","ETHF0:USTF0",1727674335866,1.09,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727674336167,0.9085214,2635.0,2634.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727674336460,1.27724232,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727674336655,1.27726588,2635.1,2634.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727674336856,1.27726588,2635.1,2634.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727674337063,1.27726588,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727674337259,1.27726588,2635.1,2634.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727674338163,1.27726588,2635.1,2634.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727674338462,1.27726588,2635.1,2634.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727674338667,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674339466,1.27726588,2635.1,2635.0,1.37037566]
["bitfinex-derivatives","ETHF0:USTF0",1727674339771,1.27726588,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727674340270,1.27726588,2635.1,2634.9,1.74528566]
["bitfinex-derivatives","ETHF0:USTF0",1727674340472,1.27726588,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727674341164,1.27726588,2635.1,2634.9,1.74528566]
["bitfinex-derivatives","ETHF0:USTF0",1727674341365,1.27726588,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727674341572,1.27726588,2635.1,2634.9,1.36579566]
["bitfinex-derivatives","ETHF0:USTF0",1727674341573,1.27726588,2635.1,2634.9,1.74527566]
["bitfinex-derivatives","ETHF0:USTF0",1727674342069,1.27726588,2635.1,2634.9,1.74528566]
["bitfinex-derivatives","ETHF0:USTF0",1727674342664,1.27726588,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727674343170,1.27726588,2635.1,2634.9,1.74528566]
["bitfinex-derivatives","ETHF0:USTF0",1727674345470,1.27726588,2635.1,2634.9,1.36579566]
["bitfinex-derivatives","ETHF0:USTF0",1727674345874,1.27726588,2635.1,2634.9,1.74527566]
["bitfinex-derivatives","ETHF0:USTF0",1727674348982,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674350075,1.27726588,2635.1,2635.0,1.37037566]
["bitfinex-derivatives","ETHF0:USTF0",1727674350275,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674351583,1.27726588,2635.1,2634.9,1.74528566]
["bitfinex-derivatives","ETHF0:USTF0",1727674353677,1.27726588,2635.1,2634.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727674360785,1.27726588,2635.1,2634.9,1.74528566]
["bitfinex-derivatives","ETHF0:USTF0",1727674361588,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674368689,1.27726588,2635.1,2634.9,2.24040233]
["bitfinex-derivatives","ETHF0:USTF0",1727674368690,1.27726588,2635.1,2634.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727674370197,1.27726588,2635.1,2634.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727674370501,1.27726588,2635.1,2634.9,1.74529566]
["bitfinex-derivatives","ETHF0:USTF0",1727674371092,1.27726588,2635.1,2634.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727674371293,1.27726588,2635.1,2634.9,1.74529566]
["bitfinex-derivatives","ETHF0:USTF0",1727674371496,1.27726588,2635.1,2634.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727674371689,1.27726588,2635.1,2634.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727674371999,1.27726588,2635.1,2634.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727674374302,1.27726588,2635.1,2634.9,1.74529566]
["bitfinex-derivatives","ETHF0:USTF0",1727674375001,1.27726588,2635.1,2634.9,1.37039566]
["bitfinex-derivatives","ETHF0:USTF0",1727674375395,1.27726588,2635.1,2634.9,1.37038566]
["bitfinex-derivatives","ETHF0:USTF0",1727674375795,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674376500,1.27726588,2635.1,2635.0,2.46301449]
["bitfinex-derivatives","ETHF0:USTF0",1727674377103,1.27726588,2635.1,2635.0,2.46299966]
["bitfinex-derivatives","ETHF0:USTF0",1727674378502,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674379406,1.27726588,2635.1,2635.0,2.46342966]
["bitfinex-derivatives","ETHF0:USTF0",1727674379702,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674381401,1.27726588,2635.1,2635.0,2.46346311]
["bitfinex-derivatives","ETHF0:USTF0",1727674381602,1.27726588,2635.1,2635.0,0.99089566]
["bitfinex-derivatives","ETHF0:USTF0",1727674382897,1.27726588,2635.1,2634.9,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1727674383097,1.27726588,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727674385096,1.27726588,2635.1,2634.8,2.68704566]
["bitfinex-derivatives","ETHF0:USTF0",1727674385302,1.09,2635.0,2634.8,1.73830566]
["bitfinex-derivatives","ETHF0:USTF0",1727674385505,0.90846588,2634.9,2634.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727674385704,1.27666588,2634.9,2634.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727674386803,1.27666588,2634.9,2634.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727674387008,2.36666588,2634.9,2634.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727674388202,2.36666588,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674388501,1.30296588,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727674388696,1.30296588,2634.8,2634.6,1.77639566]
["bitfinex-derivatives","ETHF0:USTF0",1727674388895,1.99846588,2634.7,2634.6,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727674390519,5.79366588,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674390701,1.27866588,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674390904,1.27866588,2634.6,2634.5,1.37043566]
["bitfinex-derivatives","ETHF0:USTF0",1727674392313,1.27866588,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674393212,1.27866588,2634.6,2634.5,1.74323566]
["bitfinex-derivatives","ETHF0:USTF0",1727674393213,0.90846588,2634.6,2634.5,1.74323566]
["bitfinex-derivatives","ETHF0:USTF0",1727674394209,2.033,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674394419,1.09,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674394604,1.99793578,2634.9,2634.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1727674397718,2.37053578,2634.9,2634.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1727674398320,2.37053578,2634.9,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727674398518,1.99793578,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674406622,1.99793578,2634.8,2634.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1727674406823,0.3767,2634.7,2634.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1727674412722,0.3726,2634.9,2634.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1727674412723,1.4626,2634.9,2634.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1727674413325,1.4626,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674413522,2.37034823,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674417553,1.28034823,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674417741,0.90774823,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674417942,4.5433,2635.0,2634.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727674418145,4.5433,2635.0,2634.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727674418345,5.4511404,2635.0,2634.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727674418543,9.2463404,2635.0,2634.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1727674419146,9.2463404,2635.0,2634.9,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727674419147,0.9078404,2635.0,2634.9,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727674419341,0.9078404,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727674419545,0.9078404,2635.2,2634.9,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1727674419546,4.5243,2635.3,2635.2,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1727674419751,5.43204169,2635.3,2635.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727674420149,4.48904169,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674420853,5.57904169,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674438165,4.48904169,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674438464,4.11554169,2635.3,2635.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727674438651,4.11554169,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674441264,0.90774169,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674444667,0.394,2635.4,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674447672,0.9071694,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674448169,0.394,2635.4,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674448364,0.90716661,2635.3,2635.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727674455071,4.70156661,2635.3,2635.0,0.99005908]
["bitfinex-derivatives","ETHF0:USTF0",1727674455271,1.8879,2635.2,2634.8,4.59995908]
["bitfinex-derivatives","ETHF0:USTF0",1727674455472,1.09,2634.9,2634.8,4.19785908]
["bitfinex-derivatives","ETHF0:USTF0",1727674455772,1.4818,2635.1,2634.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727674455967,0.3918,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727674456171,0.3918,2635.1,2635.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727674456367,1.29947971,2635.1,2635.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727674470088,4.50727971,2635.1,2635.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727674473484,4.88675971,2635.1,2635.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727674474591,4.50727971,2635.1,2634.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727674474793,0.90767971,2635.0,2634.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727674476791,0.90767971,2635.0,2634.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727674476990,0.90767971,2635.0,2634.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727674478290,0.90767971,2635.0,2634.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727674478596,4.70287971,2635.0,2634.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727674478786,5.57457971,2634.9,2634.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1727674479088,0.37953,2634.7,2634.6,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1727674479287,0.37953,2634.7,2634.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727674479993,1.28760943,2634.7,2634.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727674480186,1.28754478,2634.7,2634.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727674481280,0.37953,2634.7,2634.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727674483583,0.37954,2634.6,2634.5,1.77500908]
["bitfinex-derivatives","ETHF0:USTF0",1727674484088,0.37954,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674484287,0.77134,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674484494,0.77134,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674484688,0.77134,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674484887,0.77134,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674485193,1.67917318,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674486089,1.67917318,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674488391,1.67917318,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674488594,1.67917318,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674488897,1.67917318,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674489698,1.67917318,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674493090,0.77134,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674493592,0.77134,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674497902,0.77134,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674498402,0.77134,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674503408,0.77134,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674503811,0.77134,2634.6,2634.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727674506003,1.86134,2634.6,2634.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727674507808,0.37955,2634.5,2634.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727674508114,0.78605,2634.5,2634.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727674508513,1.69351156,2634.5,2634.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727674508710,0.78605,2634.5,2634.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727674508914,1.69351898,2634.5,2634.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1727674509511,1.31396898,2634.5,2634.3,1.37995908]
["bitfinex-derivatives","ETHF0:USTF0",1727674509723,1.46957,2634.4,2634.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727674510016,1.46957,2634.4,2634.2,1.36765908]
["bitfinex-derivatives","ETHF0:USTF0",1727674510017,0.37958,2634.3,2634.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727674510208,0.76668,2634.3,2634.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727674510513,1.67420828,2634.3,2634.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727674510714,2.76420828,2634.3,2634.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727674510915,0.3796,2634.2,2634.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727674511107,3.9602,2634.2,2634.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727674512215,3.9602,2634.2,2634.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727674512717,0.7524,2634.2,2634.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727674513817,0.3728,2634.2,2634.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727674515318,0.7524,2634.2,2634.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727674515718,0.3728,2634.2,2634.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727674517014,1.4771,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674517615,0.3871,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674517917,1.83747,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674518123,1.83747,2634.4,2634.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727674519019,2.4029,2634.4,2634.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727674519325,2.035,2634.4,2634.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727674519730,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727674520225,3.2078,2634.5,2634.4,1.74392908]
["bitfinex-derivatives","ETHF0:USTF0",1727674521123,3.2078,2634.5,2634.4,3.19933374]
["bitfinex-derivatives","ETHF0:USTF0",1727674521523,3.2078,2634.5,2634.4,1.74392908]
["bitfinex-derivatives","ETHF0:USTF0",1727674521920,2.76951,2634.8,2634.4,1.74392908]
["bitfinex-derivatives","ETHF0:USTF0",1727674522118,0.945,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674522322,1.85259855,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727674522721,2.23210855,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674523818,0.90759855,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674525615,0.90773495,2634.9,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674525818,0.90773495,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674526333,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674526628,0.9077433,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674527124,1.2872433,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674527631,0.9077433,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674529724,1.2872433,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674532723,2.3772433,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674533525,2.7680433,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674534120,0.37951,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674534324,2.7630533,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674535429,2.7630533,2634.8,2634.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727674536422,2.7630533,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674537633,2.3835433,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674537825,2.7630533,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674538431,2.3835433,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674538634,1.2935433,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674539229,1.6730533,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674539433,1.2935433,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674539835,1.6730533,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674540034,1.2935433,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674540238,1.6730533,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674543629,1.2935433,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674545936,0.3858,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674551134,1.4808,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674552533,1.8603,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674552731,1.4808,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674553633,1.8603,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674554442,1.4808,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674554753,1.8603,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674559347,2.76777288,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674559746,1.8603,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674559944,2.76777687,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674561048,2.38827687,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674561253,2.76777687,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727674561843,2.76777687,2634.9,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674561844,0.37951,2634.8,2634.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1727674562049,1.28698687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674562255,1.67288687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674565957,1.29337687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674566159,0.90747687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674566555,1.28698687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674566860,0.90747687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674567064,1.28698687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674567259,0.90747687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674568154,1.28698687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674568856,0.90747687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674569455,1.28698687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674570750,0.90747687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674571260,0.90747687,2634.8,2634.7,3.69948802]
["bitfinex-derivatives","ETHF0:USTF0",1727674571952,0.90747687,2634.8,2634.7,2.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1727674572155,0.90747687,2634.8,2634.7,3.69948802]
["bitfinex-derivatives","ETHF0:USTF0",1727674574061,0.90747687,2634.8,2634.7,3.69936613]
["bitfinex-derivatives","ETHF0:USTF0",1727674578264,0.90747687,2634.8,2634.7,2.2133538]
["bitfinex-derivatives","ETHF0:USTF0",1727674579061,0.90747687,2634.8,2634.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727674579252,0.90747687,2634.8,2634.7,3.20597383]
["bitfinex-derivatives","ETHF0:USTF0",1727674579565,0.90747687,2634.8,2634.7,2.21337699]
["bitfinex-derivatives","ETHF0:USTF0",1727674580264,1.28698687,2634.8,2634.7,3.20605225]
["bitfinex-derivatives","ETHF0:USTF0",1727674580867,2.37698687,2634.8,2634.7,1.37220526]
["bitfinex-derivatives","ETHF0:USTF0",1727674581067,2.37698687,2634.8,2634.6,1.37220526]
["bitfinex-derivatives","ETHF0:USTF0",1727674581068,1.99747687,2634.8,2634.6,1.37220526]
["bitfinex-derivatives","ETHF0:USTF0",1727674581372,5.28580687,2634.7,2634.6,1.37220526]
["bitfinex-derivatives","ETHF0:USTF0",1727674582769,0.37955,2634.5,2634.3,0.99267526]
["bitfinex-derivatives","ETHF0:USTF0",1727674582955,0.37955,2634.5,2634.1,2.47868759]
["bitfinex-derivatives","ETHF0:USTF0",1727674582956,0.3796,2634.2,2634.1,2.47868759]
["bitfinex-derivatives","ETHF0:USTF0",1727674583156,2.37707687,2634.2,2634.1,0.99267526]
["bitfinex-derivatives","ETHF0:USTF0",1727674583356,0.37961,2634.1,2634.0,0.99267526]
["bitfinex-derivatives","ETHF0:USTF0",1727674583665,0.37961,2634.1,2633.9,1.48601233]
["bitfinex-derivatives","ETHF0:USTF0",1727674583666,0.37963,2634.0,2633.9,0.99267526]
["bitfinex-derivatives","ETHF0:USTF0",1727674583968,2.37710687,2634.0,2633.9,1.37231526]
["bitfinex-derivatives","ETHF0:USTF0",1727674584174,1.99747687,2634.0,2633.9,1.37231526]
["bitfinex-derivatives","ETHF0:USTF0",1727674584369,4.67743,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674584773,5.58553871,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674585463,1.46963,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674587371,1.09,2634.1,2633.8,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1727674587677,0.75194,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674587874,1.84194,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727674589166,1.32879,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674589369,0.37966,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674592564,2.79102,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674592764,1.84194,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674594274,1.84193,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674594476,0.75193,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674600673,0.3723,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674601081,0.75193,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674602083,0.3723,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674602580,0.75193,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674606188,0.3723,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674606385,0.75193,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674609188,0.61139,2634.1,2633.9,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1727674609384,0.61139,2634.1,2634.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727674609592,0.61139,2634.1,2634.0,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1727674612486,1.46958,2634.3,2634.1,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1727674612688,0.6114,2634.2,2634.0,3.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727674612892,0.6114,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674613586,1.46958,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674613796,0.6114,2634.2,2634.0,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1727674613984,0.6114,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674614695,1.46958,2634.3,2634.0,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1727674614892,0.6114,2634.2,2634.0,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1727674615091,0.6114,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674615400,0.991,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674615582,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674615788,1.3706,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674620695,0.991,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674620895,1.3706,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674621200,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674622691,2.081,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727674622894,0.7483,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727674623098,4.57834,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674623300,6.57567703,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674624195,0.37956,2634.5,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674624400,5.66836,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674624596,6.57613665,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674626195,6.57613665,2634.6,2634.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727674626898,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674627102,2.37733665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674628499,1.99777665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674628698,2.37732665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674632701,1.99777665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674633009,0.90777665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674634303,1.28732665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674635202,0.90777665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674635399,1.28732665,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674635904,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727674636415,3.2078,2634.6,2634.3,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727674636604,3.2078,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727674637005,4.67734,2634.6,2634.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727674637207,4.2978,2634.6,2634.2,3.83307759]
["bitfinex-derivatives","ETHF0:USTF0",1727674637403,1.09,2634.4,2634.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1727674637597,1.46957,2634.4,2634.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727674637804,1.46957,2634.4,2634.2,1.39807526]
["bitfinex-derivatives","ETHF0:USTF0",1727674637805,0.37958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727674638004,1.8544,2634.3,2634.1,0.99267526]
["bitfinex-derivatives","ETHF0:USTF0",1727674638205,2.234,2634.3,2634.1,0.99267526]
["bitfinex-derivatives","ETHF0:USTF0",1727674638409,0.3796,2634.2,2634.1,1.37228526]
["bitfinex-derivatives","ETHF0:USTF0",1727674638606,0.94901,2634.2,2634.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727674638808,0.37964,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727674639004,1.4941,2634.1,2633.7,4.67067526]
["bitfinex-derivatives","ETHF0:USTF0",1727674639005,2.44315,2634.1,2633.7,4.67067526]
["bitfinex-derivatives","ETHF0:USTF0",1727674639313,2.44315,2634.1,2633.7,4.96133526]
["bitfinex-derivatives","ETHF0:USTF0",1727674639314,0.37966,2633.8,2633.7,4.96133526]
["bitfinex-derivatives","ETHF0:USTF0",1727674639810,0.75476,2633.8,2633.7,4.96133526]
["bitfinex-derivatives","ETHF0:USTF0",1727674640608,1.84476,2633.8,2633.7,4.96134526]
["bitfinex-derivatives","ETHF0:USTF0",1727674640912,1.84476,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727674641110,1.84476,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727674642815,1.84476,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727674643009,0.37968,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727674643206,1.09,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727674643402,1.46969,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727674643606,1.46969,2633.6,2633.4,4.59317526]
["bitfinex-derivatives","ETHF0:USTF0",1727674643607,1.46969,2633.6,2633.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727674643815,0.3689,2633.5,2633.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1727674644017,0.7486,2633.5,2633.4,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1727674645413,0.7486,2633.5,2633.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727674645614,0.7486,2633.5,2633.4,1.76508526]
["bitfinex-derivatives","ETHF0:USTF0",1727674646716,0.7486,2633.5,2633.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727674647804,0.7486,2633.5,2633.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727674648007,0.37971,2633.4,2633.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727674648216,1.84591,2633.4,2633.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727674648717,1.4662,2633.4,2633.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727674650612,1.84591,2633.4,2633.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727674651019,1.4662,2633.4,2633.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727674651616,1.84591,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727674651913,1.84591,2633.4,2632.9,2.66501233]
["bitfinex-derivatives","ETHF0:USTF0",1727674651914,14.4716,2633.4,2632.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727674652117,1.46977,2633.0,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727674652324,2.49377,2633.0,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727674652515,2.9088,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727674652711,0.37978,2632.9,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727674661727,0.37978,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674662725,3.28858,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674663224,2.9088,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674663426,3.28857,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674665827,3.23957,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674672128,2.8598,2633.0,2632.7,2.66835]
["bitfinex-derivatives","ETHF0:USTF0",1727674672324,0.37979,2632.9,2632.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674672528,1.46979,2632.9,2632.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674673921,1.09,2632.9,2632.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674674117,1.46978,2632.9,2632.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674674922,2.44478,2632.9,2632.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674681229,1.46978,2632.9,2632.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674681434,0.3798,2632.8,2632.7,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1727674681944,0.37983,2632.6,2632.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727674682130,0.37987,2632.3,2632.2,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1727674682438,2.065,2632.3,2632.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727674682634,2.44487,2632.3,2632.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727674682822,4.53784,2632.5,2632.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727674682823,3.2078,2632.5,2632.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727674683026,3.5628,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727674683238,2.065,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727674683733,2.065,2632.8,2632.7,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1727674684327,1.09,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674684535,0.59522,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674685728,2.065,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674686040,2.44477,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674686230,2.065,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674686729,2.44477,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674687325,1.46977,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674687535,2.44477,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674690539,2.065,2633.0,2632.7,3.08117526]
["bitfinex-derivatives","ETHF0:USTF0",1727674690738,1.09,2632.8,2632.7,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1727674691135,1.09,2632.8,2632.7,5.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727674693332,1.09,2632.8,2632.7,6.30988526]
["bitfinex-derivatives","ETHF0:USTF0",1727674694034,1.09,2632.8,2632.7,2.51148526]
["bitfinex-derivatives","ETHF0:USTF0",1727674694439,1.4698,2632.8,2632.7,2.51148526]
["bitfinex-derivatives","ETHF0:USTF0",1727674694741,1.09,2632.8,2632.7,2.51148526]
["bitfinex-derivatives","ETHF0:USTF0",1727674695336,1.09,2632.8,2632.7,3.97511268]
["bitfinex-derivatives","ETHF0:USTF0",1727674695642,1.4698,2632.8,2632.7,3.97511268]
["bitfinex-derivatives","ETHF0:USTF0",1727674695844,1.09,2632.8,2632.7,3.97511268]
["bitfinex-derivatives","ETHF0:USTF0",1727674696437,1.09,2632.8,2632.7,4.46844975]
["bitfinex-derivatives","ETHF0:USTF0",1727674696836,1.09,2632.8,2632.7,8.26684975]
["bitfinex-derivatives","ETHF0:USTF0",1727674697351,1.4698,2632.8,2632.7,8.26684975]
["bitfinex-derivatives","ETHF0:USTF0",1727674697841,1.4698,2632.8,2632.7,8.27450522]
["bitfinex-derivatives","ETHF0:USTF0",1727674698044,1.4698,2632.8,2632.7,6.78083742]
["bitfinex-derivatives","ETHF0:USTF0",1727674698736,1.4698,2632.8,2632.7,8.76365044]
["bitfinex-derivatives","ETHF0:USTF0",1727674699440,1.4698,2632.8,2632.7,8.76496016]
["bitfinex-derivatives","ETHF0:USTF0",1727674699645,1.09,2632.8,2632.7,8.76496016]
["bitfinex-derivatives","ETHF0:USTF0",1727674699940,0.6423,2633.2,2632.7,8.76496016]
["bitfinex-derivatives","ETHF0:USTF0",1727674699941,2.69674,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674700140,1.46974,2633.2,2633.1,3.33784382]
["bitfinex-derivatives","ETHF0:USTF0",1727674700341,1.46974,2633.2,2633.1,4.09064382]
["bitfinex-derivatives","ETHF0:USTF0",1727674700837,1.46974,2633.2,2633.1,2.59748714]
["bitfinex-derivatives","ETHF0:USTF0",1727674701136,2.3786332,2633.2,2633.1,4.09064382]
["bitfinex-derivatives","ETHF0:USTF0",1727674701342,2.3786332,2633.2,2633.1,3.59266839]
["bitfinex-derivatives","ETHF0:USTF0",1727674701343,1.46974,2633.2,2633.1,3.59266839]
["bitfinex-derivatives","ETHF0:USTF0",1727674701542,1.46974,2633.2,2633.1,2.59748714]
["bitfinex-derivatives","ETHF0:USTF0",1727674701746,1.46974,2633.2,2633.1,3.59265624]
["bitfinex-derivatives","ETHF0:USTF0",1727674701934,1.46974,2633.2,2633.1,2.59748714]
["bitfinex-derivatives","ETHF0:USTF0",1727674702340,1.46974,2633.2,2633.1,3.59262224]
["bitfinex-derivatives","ETHF0:USTF0",1727674702846,1.09,2633.2,2633.1,3.59262224]
["bitfinex-derivatives","ETHF0:USTF0",1727674703046,1.46974,2633.2,2633.1,4.09064382]
["bitfinex-derivatives","ETHF0:USTF0",1727674703246,1.09,2633.2,2633.1,4.09064382]
["bitfinex-derivatives","ETHF0:USTF0",1727674703945,1.46974,2633.2,2633.1,4.09064382]
["bitfinex-derivatives","ETHF0:USTF0",1727674704146,1.46974,2633.2,2633.1,4.08947659]
["bitfinex-derivatives","ETHF0:USTF0",1727674705137,1.09,2633.2,2633.1,2.62570668]
["bitfinex-derivatives","ETHF0:USTF0",1727674705345,1.09,2633.2,2633.1,4.08932094]
["bitfinex-derivatives","ETHF0:USTF0",1727674706754,1.46974,2633.2,2633.1,4.08932094]
["bitfinex-derivatives","ETHF0:USTF0",1727674706944,1.46974,2633.2,2633.1,2.59616426]
["bitfinex-derivatives","ETHF0:USTF0",1727674707145,1.09,2633.2,2633.1,2.59616426]
["bitfinex-derivatives","ETHF0:USTF0",1727674707345,1.09,2633.2,2633.1,3.59069763]
["bitfinex-derivatives","ETHF0:USTF0",1727674707542,1.46974,2633.2,2633.1,2.59616426]
["bitfinex-derivatives","ETHF0:USTF0",1727674707845,1.46974,2633.2,2633.1,3.59066642]
["bitfinex-derivatives","ETHF0:USTF0",1727674708052,1.46974,2633.2,2633.1,3.59066672]
["bitfinex-derivatives","ETHF0:USTF0",1727674708245,1.46974,2633.2,2633.1,3.59066738]
["bitfinex-derivatives","ETHF0:USTF0",1727674708750,1.09,2633.2,2633.1,3.59066738]
["bitfinex-derivatives","ETHF0:USTF0",1727674709152,1.09,2633.2,2633.1,3.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1727674709452,1.46974,2633.2,2633.1,3.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1727674709949,1.09,2633.2,2633.1,3.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1727674710652,1.46974,2633.2,2633.1,3.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1727674710846,1.46974,2633.2,2633.1,2.12705312]
["bitfinex-derivatives","ETHF0:USTF0",1727674711246,1.46974,2633.2,2633.1,3.58984008]
["bitfinex-derivatives","ETHF0:USTF0",1727674711446,1.46974,2633.2,2633.1,2.12705312]
["bitfinex-derivatives","ETHF0:USTF0",1727674712651,1.46974,2633.2,2633.1,1.37425312]
["bitfinex-derivatives","ETHF0:USTF0",1727674712849,1.85194,2633.2,2633.1,1.37425312]
["bitfinex-derivatives","ETHF0:USTF0",1727674713243,1.4722,2633.2,2633.1,1.37425312]
["bitfinex-derivatives","ETHF0:USTF0",1727674713454,1.85194,2633.2,2633.1,1.37425312]
["bitfinex-derivatives","ETHF0:USTF0",1727674713648,1.4722,2633.2,2633.1,1.37425312]
["bitfinex-derivatives","ETHF0:USTF0",1727674713848,1.85194,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674714259,1.4722,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674714451,1.85194,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674714755,1.4722,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674714954,1.85194,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674715449,1.4722,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674715660,1.4722,2633.2,2632.9,0.99450312]
["bitfinex-derivatives","ETHF0:USTF0",1727674715958,0.37978,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674716251,1.46978,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674716556,1.86518,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674721555,1.4854,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674722757,1.4854,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674723447,1.4854,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674728269,1.4854,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674729066,1.4854,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674729067,1.86518,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674729257,2.25458,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674736166,2.25458,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674738469,1.8748,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674738671,2.25458,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674739369,1.8748,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674739662,2.25458,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674739973,1.8748,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674740873,1.4854,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674741673,1.09,2632.9,2632.8,1.37429312]
["bitfinex-derivatives","ETHF0:USTF0",1727674741877,1.09,2632.9,2632.8,1.75889312]
["bitfinex-derivatives","ETHF0:USTF0",1727674743080,1.09,2632.9,2632.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727674743267,3.2078,2633.1,2632.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727674743468,3.2078,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727674743965,0.76194,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674744167,0.3822,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727674745182,1.4908,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727674745382,1.3090208,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727674745690,4.2978,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727674745869,5.20595582,2633.4,2633.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1727674746569,3.2078,2633.4,2633.3,5.66852]
["bitfinex-derivatives","ETHF0:USTF0",1727674746776,3.2078,2633.4,2633.3,8.12500699]
["bitfinex-derivatives","ETHF0:USTF0",1727674746972,3.2078,2633.4,2633.3,14.62356413]
["bitfinex-derivatives","ETHF0:USTF0",1727674747768,0.355,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727674747978,1.09,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727674748281,1.09,2633.9,2633.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1727674750583,1.09,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727674751372,1.09,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727674752177,3.979,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727674752379,5.069,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727674752882,4.2978,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727674753577,4.67737,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727674756785,4.67737,2634.4,2634.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727674757098,4.67737,2634.4,2633.3,2.09827743]
["bitfinex-derivatives","ETHF0:USTF0",1727674757099,0.37974,2633.2,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674757283,3.2078,2632.9,2632.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727674757590,4.2978,2632.5,2632.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727674757778,3.2078,2632.5,2632.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727674757974,4.2978,2632.5,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727674758184,4.2978,2632.5,2632.3,4.95736]
["bitfinex-derivatives","ETHF0:USTF0",1727674758781,4.2978,2632.5,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727674759587,4.2978,2632.5,2632.4,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1727674759588,3.2078,2632.5,2632.4,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1727674759788,3.2078,2632.5,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727674760492,3.2078,2632.5,2632.4,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1727674761090,3.2078,2632.5,2632.4,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727674762996,3.2078,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674763592,3.2078,2632.8,2632.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727674763790,3.2078,2632.8,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727674764693,3.2078,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727674764990,3.2078,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674765191,3.2078,2632.7,2632.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727674765490,3.2078,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674787804,1.09,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674788010,4.2978,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674789314,3.2078,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674792019,4.2978,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674794521,1.09,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674794821,4.2978,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674796027,1.09,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674796226,4.2978,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674796423,3.2078,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674796636,4.2978,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674797131,3.2078,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674797336,4.2978,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727674798831,3.2078,2632.8,2632.7,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727674799031,3.2078,2632.8,2632.7,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1727674799231,0.742,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727674799232,3.9498,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727674800335,3.2078,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727674800833,1.4924,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727674801138,1.09,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727674801635,1.09,2633.3,2633.2,1.41950778]
["bitfinex-derivatives","ETHF0:USTF0",1727674801833,1.09,2633.3,2633.2,1.79920778]
["bitfinex-derivatives","ETHF0:USTF0",1727674802636,1.09,2633.3,2633.2,6.62033343]
["bitfinex-derivatives","ETHF0:USTF0",1727674803332,1.09,2633.3,2633.2,1.79920778]
["bitfinex-derivatives","ETHF0:USTF0",1727674803541,1.09,2633.3,2633.2,5.59680778]
["bitfinex-derivatives","ETHF0:USTF0",1727674804140,1.09,2633.3,2633.2,5.59732502]
["bitfinex-derivatives","ETHF0:USTF0",1727674804330,1.09,2633.3,2633.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727674804527,1.09,2633.3,2633.2,5.59688124]
["bitfinex-derivatives","ETHF0:USTF0",1727674805232,1.09,2633.3,2633.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727674810736,1.09,2633.3,2633.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727674811435,3.6102,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727674811738,4.7002,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727674812338,5.07985,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727674812934,4.7002,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727674817646,5.07985,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727674817844,4.7002,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727674825651,4.7002,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674830048,1.4924,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674830237,4.7002,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674837546,1.4924,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674838142,4.7002,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674838857,1.4924,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674839152,4.7002,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674841257,1.4924,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674841763,4.7002,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674843261,1.4924,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674843567,4.7002,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674844262,5.60924055,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674844459,2.40144055,2633.6,2633.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727674844659,5.60924055,2633.6,2633.5,2.19363068]
["bitfinex-derivatives","ETHF0:USTF0",1727674845459,5.60924055,2633.6,2633.5,3.68052771]
["bitfinex-derivatives","ETHF0:USTF0",1727674848765,5.60924055,2633.6,2633.5,3.68157458]
["bitfinex-derivatives","ETHF0:USTF0",1727674853766,5.60924055,2633.6,2633.5,3.68167495]
["bitfinex-derivatives","ETHF0:USTF0",1727674855171,5.98889055,2633.6,2633.5,3.68167495]
["bitfinex-derivatives","ETHF0:USTF0",1727674855378,0.94917,2633.5,2633.3,1.48689703]
["bitfinex-derivatives","ETHF0:USTF0",1727674855667,1.99904055,2633.4,2632.8,5.07941]
["bitfinex-derivatives","ETHF0:USTF0",1727674855860,4.2978,2632.9,2632.8,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1727674856272,5.20684055,2632.9,2632.8,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1727674856571,4.2978,2632.9,2632.8,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1727674858563,4.2978,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727674858870,3.2078,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727674861570,4.2978,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727674863670,4.2978,2632.9,2632.8,1.79987594]
["bitfinex-derivatives","ETHF0:USTF0",1727674864069,1.09,2632.9,2632.8,1.79987594]
["bitfinex-derivatives","ETHF0:USTF0",1727674864270,1.09,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727674870067,1.4587,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727674884894,5.643,2632.9,2632.7,0.99190687]
["bitfinex-derivatives","ETHF0:USTF0",1727674885192,5.26817,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674885381,3.6003,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674898093,0.3925,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674898293,3.6003,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674903107,3.98008,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674903401,3.6003,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674905699,3.98008,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674906099,3.6003,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674909002,0.3925,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674909304,3.6003,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674916514,0.3925,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674916715,3.6003,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727674920004,0.37979,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674920209,1.85869,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674921101,2.76718743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674921706,2.38739743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674922409,6.56558743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674929118,9.77338743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674929921,6.56558743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674930811,9.39359743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674931709,5.59519743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674931909,9.77338743,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727674932719,0.37981,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674932916,1.28830743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674935224,0.90849743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674937018,1.28830743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674937822,0.90849743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674938023,4.11629743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674939623,4.49610743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674941230,1.28830743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674941421,4.49610743,2632.5,2632.4,1.74951687]
["bitfinex-derivatives","ETHF0:USTF0",1727674945216,0.37982,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674945425,1.84562,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674946731,2.75411743,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674948332,2.75411743,2632.4,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674948333,1.32945,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674948531,2.06673743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674953133,1.68689743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674953636,4.89469743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674954229,1.68689743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674954440,4.89469743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674956733,5.84269743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674958835,6.22252743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674959128,5.84269743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674960128,2.63489743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674960737,5.84269743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674967745,6.22252743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674968840,5.84269743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674973348,4.11629743,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727674973644,4.2978,2632.3,2632.2,1.37173687]
["bitfinex-derivatives","ETHF0:USTF0",1727674973852,5.2068042,2632.3,2632.2,1.75253687]
["bitfinex-derivatives","ETHF0:USTF0",1727674974039,5.2068042,2632.3,2632.2,2.19250728]
["bitfinex-derivatives","ETHF0:USTF0",1727674974040,4.2978,2632.3,2632.2,2.19250728]
["bitfinex-derivatives","ETHF0:USTF0",1727674974242,4.2978,2632.3,2632.2,3.67940431]
["bitfinex-derivatives","ETHF0:USTF0",1727674974849,4.2978,2632.3,2632.2,3.67931945]
["bitfinex-derivatives","ETHF0:USTF0",1727674976549,4.2978,2632.3,2632.2,1.75560443]
["bitfinex-derivatives","ETHF0:USTF0",1727674981350,4.2978,2632.3,2632.2,5.55480443]
["bitfinex-derivatives","ETHF0:USTF0",1727674981845,4.2978,2632.3,2632.2,5.99120784]
["bitfinex-derivatives","ETHF0:USTF0",1727674982442,4.2978,2632.3,2632.2,6.98571489]
["bitfinex-derivatives","ETHF0:USTF0",1727674983239,4.2978,2632.3,2632.2,5.99095718]
["bitfinex-derivatives","ETHF0:USTF0",1727674987845,4.2978,2632.3,2632.2,3.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1727674988046,4.2978,2632.3,2632.2,1.87153657]
["bitfinex-derivatives","ETHF0:USTF0",1727674988242,4.2978,2632.3,2632.2,3.30269905]
["bitfinex-derivatives","ETHF0:USTF0",1727674991451,4.2978,2632.3,2632.2,3.70839905]
["bitfinex-derivatives","ETHF0:USTF0",1727674992954,4.2978,2632.3,2632.2,3.70850432]
["bitfinex-derivatives","ETHF0:USTF0",1727674998158,4.2978,2632.3,2632.2,3.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1727674998554,4.2978,2632.3,2632.2,1.78011503]
["bitfinex-derivatives","ETHF0:USTF0",1727675006549,4.2978,2632.3,2632.2,3.71173244]
["bitfinex-derivatives","ETHF0:USTF0",1727675007859,4.2978,2632.3,2632.2,3.71177169]
["bitfinex-derivatives","ETHF0:USTF0",1727675009357,4.2978,2632.3,2632.2,2.22006512]
["bitfinex-derivatives","ETHF0:USTF0",1727675009759,1.09,2632.3,2632.2,2.22006512]
["bitfinex-derivatives","ETHF0:USTF0",1727675010470,1.09,2632.3,2632.2,1.81436512]
["bitfinex-derivatives","ETHF0:USTF0",1727675012760,1.09,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727675013066,1.99940704,2632.3,2632.2,2.80978717]
["bitfinex-derivatives","ETHF0:USTF0",1727675013370,1.99940704,2632.3,2632.2,1.37492617]
["bitfinex-derivatives","ETHF0:USTF0",1727675013569,1.99940704,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727675015561,5.20720704,2632.3,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727675016365,5.20720704,2632.3,2632.2,1.37492617]
["bitfinex-derivatives","ETHF0:USTF0",1727675016562,1.99940704,2632.3,2632.2,1.37492617]
["bitfinex-derivatives","ETHF0:USTF0",1727675016768,5.20720704,2632.3,2632.2,1.37492617]
["bitfinex-derivatives","ETHF0:USTF0",1727675017265,1.99940704,2632.3,2632.2,1.37492617]
["bitfinex-derivatives","ETHF0:USTF0",1727675017669,5.20720704,2632.3,2632.2,1.37492617]
["bitfinex-derivatives","ETHF0:USTF0",1727675020060,5.20720704,2632.3,2632.2,1.78202617]
["bitfinex-derivatives","ETHF0:USTF0",1727675021570,5.20720704,2632.3,2632.2,3.71469545]
["bitfinex-derivatives","ETHF0:USTF0",1727675022672,5.20720704,2632.3,2632.2,3.71468225]
["bitfinex-derivatives","ETHF0:USTF0",1727675023474,4.2978,2632.3,2632.2,2.62768742]
["bitfinex-derivatives","ETHF0:USTF0",1727675024069,4.2978,2632.3,2632.2,4.60762211]
["bitfinex-derivatives","ETHF0:USTF0",1727675027670,4.2978,2632.3,2632.2,3.17226469]
["bitfinex-derivatives","ETHF0:USTF0",1727675027879,4.2978,2632.3,2632.2,4.60738431]
["bitfinex-derivatives","ETHF0:USTF0",1727675034577,3.2078,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727675034787,3.2078,2632.6,2632.5,3.30669712]
["bitfinex-derivatives","ETHF0:USTF0",1727675035080,1.09,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675035386,1.09,2632.7,2632.6,4.07945681]
["bitfinex-derivatives","ETHF0:USTF0",1727675036688,1.09,2632.7,2632.6,1.3738028]
["bitfinex-derivatives","ETHF0:USTF0",1727675037181,1.4604,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675041990,2.36918166,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675042287,1.4604,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675042879,1.84018,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675043080,2.74891017,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675043581,6.54732017,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675044187,12.54732017,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675045191,6.54732017,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675048195,7.49132017,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727675049701,0.3798,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727675050001,5.98613017,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727675050197,9.78453017,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727675053698,0.37981,2632.5,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727675053920,0.90873017,2632.5,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727675067921,1.28854017,2632.5,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727675071922,0.37982,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675072220,2.37855017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675072424,1.99873017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675073126,2.37855017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675073519,2.74845017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675084043,2.36863017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675084332,2.74845017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675090339,3.69145017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675090730,6.89925017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675091739,6.51943017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675091937,6.14953017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675092333,6.52935017,2632.4,2632.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727675097443,6.52935017,2632.4,2632.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727675108957,6.14953017,2632.4,2632.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727675109248,5.58635017,2632.4,2632.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727675109547,6.14753017,2632.4,2632.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727675110649,6.52735017,2632.4,2632.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727675110851,6.90125017,2632.4,2632.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727675112756,6.90125017,2632.4,2632.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727675112963,6.90125017,2632.4,2632.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727675113163,0.37986,2632.1,2632.0,1.7709728]
["bitfinex-derivatives","ETHF0:USTF0",1727675113459,4.2978,2632.1,2632.0,2.1596728]
["bitfinex-derivatives","ETHF0:USTF0",1727675113662,5.58639017,2632.1,2632.0,2.1596728]
["bitfinex-derivatives","ETHF0:USTF0",1727675114262,5.58639017,2632.1,2632.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727675114559,5.58639017,2632.1,2632.0,2.1596728]
["bitfinex-derivatives","ETHF0:USTF0",1727675115359,5.58639017,2632.1,2632.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727675116168,5.20653017,2632.1,2632.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727675116559,5.58639017,2632.1,2632.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727675116760,5.20653017,2632.1,2632.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727675117071,5.20653017,2632.1,2631.6,1.87106719]
["bitfinex-derivatives","ETHF0:USTF0",1727675117072,4.74891,2632.0,2631.6,1.87106719]
["bitfinex-derivatives","ETHF0:USTF0",1727675117263,4.2978,2631.7,2631.6,2.25476719]
["bitfinex-derivatives","ETHF0:USTF0",1727675117462,6.14753017,2631.7,2631.6,2.1942953]
["bitfinex-derivatives","ETHF0:USTF0",1727675117670,6.54123017,2631.7,2631.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727675120671,6.54123017,2631.7,2631.5,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1727675120871,6.54123017,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675120872,1.28423017,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675123474,0.3755,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675124081,0.3755,2631.6,2631.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727675124275,0.7613,2631.6,2631.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727675126276,4.5613,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675126780,4.94123,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675126979,0.37996,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675127185,1.46996,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727675128481,1.46996,2631.5,2631.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1727675128482,5.26996,2631.5,2631.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1727675128678,0.37997,2631.4,2631.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727675128876,7.38777,2631.4,2631.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727675129084,7.0078,2631.4,2631.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727675129781,9.95524937,2631.4,2630.5,1.49114719]
["bitfinex-derivatives","ETHF0:USTF0",1727675129985,0.37997,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727675130182,5.43528791,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727675130485,8.32777,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727675131378,8.32777,2631.4,2631.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727675131379,7.38777,2631.4,2631.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727675131578,2.40998,2631.3,2631.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727675131778,2.40998,2631.3,2631.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1727675135698,2.40998,2631.3,2631.2,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1727675135894,2.03,2631.3,2631.2,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1727675136313,0.94,2631.3,2631.2,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1727675136491,2.03,2631.3,2631.2,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1727675136696,1.09,2631.3,2631.2,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1727675136897,0.94,2631.3,2631.2,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1727675137095,3.2078,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727675137289,3.6858,2631.4,2631.3,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727675139503,1.09,2631.4,2631.3,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727675142503,1.09,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727675149013,1.09,2631.4,2631.3,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1727675154112,1.09,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727675160826,0.4031,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727675161013,1.4931,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727675161421,1.87301,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727675162123,1.4931,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727675166422,0.4031,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727675166622,0.4031,2631.8,2631.7,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1727675166819,3.9917,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727675166820,1.09,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727675167128,1.09,2631.9,2631.8,5.61165304]
["bitfinex-derivatives","ETHF0:USTF0",1727675167722,1.1307,2632.3,2631.9,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1727675167920,1.09,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727675168119,3.2078,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727675168417,4.2978,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727675169020,3.2078,2632.5,2632.4,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727675169215,4.2978,2632.5,2632.4,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727675173415,8.0962,2632.5,2632.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1727675173617,8.0962,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727675177122,3.2078,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727675177322,1.8602,2632.8,2632.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727675177523,6.0399,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675177728,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675181535,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675181932,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675182435,6.0399,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675182637,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675183443,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675184239,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675185441,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675185642,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675186441,6.0399,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675187042,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675193256,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675194059,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675194946,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675195151,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675196462,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675197166,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675197762,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675198769,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675198967,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675201061,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675205071,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675207473,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675208271,9.62746,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675208967,6.0399,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675209167,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675209564,6.0399,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675209976,9.2477,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675215576,10.15674831,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675216477,6.94894831,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675216781,10.15674831,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675221579,10.53650831,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675221882,10.15674831,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727675223582,10.15674831,2632.8,2632.7,1.81047199]
["bitfinex-derivatives","ETHF0:USTF0",1727675224981,9.06674831,2632.8,2632.7,1.81047199]
["bitfinex-derivatives","ETHF0:USTF0",1727675225177,10.15674831,2632.8,2632.7,1.81047199]
["bitfinex-derivatives","ETHF0:USTF0",1727675227585,10.15674831,2632.8,2632.7,1.80992503]
["bitfinex-derivatives","ETHF0:USTF0",1727675231474,7.91524831,2632.8,2632.7,1.80992503]
["bitfinex-derivatives","ETHF0:USTF0",1727675231783,3.2078,2632.8,2632.7,7.74641642]
["bitfinex-derivatives","ETHF0:USTF0",1727675231981,3.2078,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727675232183,7.91594834,2633.3,2633.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727675232478,7.91594834,2633.3,2633.2,2.89709695]
["bitfinex-derivatives","ETHF0:USTF0",1727675232479,3.7984,2633.3,2633.2,2.89709695]
["bitfinex-derivatives","ETHF0:USTF0",1727675232683,3.2078,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727675233073,7.0062,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727675233479,3.2078,2633.6,2633.5,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1727675233676,3.2078,2633.6,2633.5,4.38288954]
["bitfinex-derivatives","ETHF0:USTF0",1727675234087,3.2078,2633.6,2633.5,10.38288954]
["bitfinex-derivatives","ETHF0:USTF0",1727675234286,3.2078,2633.6,2633.5,7.46966]
["bitfinex-derivatives","ETHF0:USTF0",1727675238186,3.2078,2633.6,2633.5,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1727675241295,3.2078,2633.6,2633.5,7.46966]
["bitfinex-derivatives","ETHF0:USTF0",1727675242892,3.5803,2634.2,2633.5,14.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727675243095,3.7984,2634.0,2633.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727675243399,7.0062,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675243694,3.2078,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675243897,3.2078,2634.2,2634.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727675245294,3.2078,2634.2,2634.1,10.55437]
["bitfinex-derivatives","ETHF0:USTF0",1727675246999,3.2078,2634.2,2634.1,10.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727675250097,3.2078,2634.2,2634.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727675252297,7.0062,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675252706,7.3911,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675253106,8.4811,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675253504,8.4811,2634.2,2634.0,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1727675253705,3.7984,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727675259511,4.1778,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727675260408,4.1778,2634.1,2634.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1727675267410,0.3794,2634.1,2634.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1727675267722,3.2078,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675267923,3.2078,2634.2,2634.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727675268121,3.2078,2634.2,2634.1,7.86427]
["bitfinex-derivatives","ETHF0:USTF0",1727675272127,3.2078,2634.2,2634.1,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1727675274221,3.6025,2634.2,2634.1,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1727675274612,3.6025,2634.2,2634.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727675275022,7.4009,2634.2,2634.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727675276835,7.4009,2634.2,2634.1,2.45920867]
["bitfinex-derivatives","ETHF0:USTF0",1727675277220,7.4009,2634.2,2634.1,4.38234986]
["bitfinex-derivatives","ETHF0:USTF0",1727675281224,7.4009,2634.2,2634.1,2.89480743]
["bitfinex-derivatives","ETHF0:USTF0",1727675282525,7.4009,2634.2,2634.1,4.37944196]
["bitfinex-derivatives","ETHF0:USTF0",1727675282721,7.4009,2634.2,2634.1,1.80480743]
["bitfinex-derivatives","ETHF0:USTF0",1727675283025,7.4009,2634.2,2634.1,1.36942244]
["bitfinex-derivatives","ETHF0:USTF0",1727675283427,7.4009,2634.2,2634.1,2.45942244]
["bitfinex-derivatives","ETHF0:USTF0",1727675284220,7.4009,2634.2,2634.1,3.88636795]
["bitfinex-derivatives","ETHF0:USTF0",1727675285322,7.4009,2634.2,2634.1,4.38115004]
["bitfinex-derivatives","ETHF0:USTF0",1727675288037,7.4009,2634.2,2634.1,3.29115004]
["bitfinex-derivatives","ETHF0:USTF0",1727675289430,7.4009,2634.2,2634.1,3.29216901]
["bitfinex-derivatives","ETHF0:USTF0",1727675290622,7.4009,2634.2,2634.1,2.7984453]
["bitfinex-derivatives","ETHF0:USTF0",1727675290927,7.4009,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675294921,4.1931,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675298932,4.1931,2634.2,2634.1,3.29262683]
["bitfinex-derivatives","ETHF0:USTF0",1727675299130,4.1931,2634.2,2634.1,3.29266239]
["bitfinex-derivatives","ETHF0:USTF0",1727675304246,4.1931,2634.2,2634.1,3.29336789]
["bitfinex-derivatives","ETHF0:USTF0",1727675306043,4.1931,2634.2,2634.1,1.3713226]
["bitfinex-derivatives","ETHF0:USTF0",1727675308047,4.1931,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675308640,4.1931,2634.2,2634.1,1.3713226]
["bitfinex-derivatives","ETHF0:USTF0",1727675309544,4.1931,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675311051,4.1931,2634.2,2634.1,1.3713226]
["bitfinex-derivatives","ETHF0:USTF0",1727675312952,4.1931,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675314360,4.1931,2634.2,2634.1,3.29719306]
["bitfinex-derivatives","ETHF0:USTF0",1727675315457,4.1931,2634.2,2634.1,2.80482406]
["bitfinex-derivatives","ETHF0:USTF0",1727675315653,4.1931,2634.2,2634.1,3.29719306]
["bitfinex-derivatives","ETHF0:USTF0",1727675316552,4.1931,2634.2,2634.1,1.81255853]
["bitfinex-derivatives","ETHF0:USTF0",1727675316748,4.1931,2634.2,2634.1,2.80499979]
["bitfinex-derivatives","ETHF0:USTF0",1727675316946,4.1931,2634.2,2634.1,1.81255853]
["bitfinex-derivatives","ETHF0:USTF0",1727675317365,4.1931,2634.2,2634.1,2.80503682]
["bitfinex-derivatives","ETHF0:USTF0",1727675317655,4.1931,2634.2,2634.1,1.81255853]
["bitfinex-derivatives","ETHF0:USTF0",1727675317956,4.1931,2634.2,2634.1,3.29719306]
["bitfinex-derivatives","ETHF0:USTF0",1727675318959,4.1931,2634.2,2634.1,3.29754818]
["bitfinex-derivatives","ETHF0:USTF0",1727675319158,4.1931,2634.2,2634.1,1.81291365]
["bitfinex-derivatives","ETHF0:USTF0",1727675319457,4.1931,2634.2,2634.1,3.29754818]
["bitfinex-derivatives","ETHF0:USTF0",1727675321353,4.1931,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727675323361,4.1931,2634.2,2634.1,1.37208268]
["bitfinex-derivatives","ETHF0:USTF0",1727675328161,5.10222455,2634.2,2634.1,1.37208268]
["bitfinex-derivatives","ETHF0:USTF0",1727675329362,5.10222455,2634.2,2634.1,1.81448927]
["bitfinex-derivatives","ETHF0:USTF0",1727675333667,5.10222455,2634.2,2634.1,1.8146205]
["bitfinex-derivatives","ETHF0:USTF0",1727675336468,5.10222455,2634.2,2634.1,2.80799983]
["bitfinex-derivatives","ETHF0:USTF0",1727675336667,5.10222455,2634.2,2634.1,1.37294933]
["bitfinex-derivatives","ETHF0:USTF0",1727675337067,5.10222455,2634.2,2634.1,2.80767765]
["bitfinex-derivatives","ETHF0:USTF0",1727675337964,5.10222455,2634.2,2634.1,1.37294933]
["bitfinex-derivatives","ETHF0:USTF0",1727675338172,5.10222455,2634.2,2634.1,2.80769589]
["bitfinex-derivatives","ETHF0:USTF0",1727675338370,5.10222455,2634.2,2634.1,1.37294933]
["bitfinex-derivatives","ETHF0:USTF0",1727675339770,5.10222455,2634.2,2634.1,2.80768068]
["bitfinex-derivatives","ETHF0:USTF0",1727675341069,5.10222455,2634.2,2634.1,1.37294933]
["bitfinex-derivatives","ETHF0:USTF0",1727675341460,5.10222455,2634.2,2634.1,2.8076956]
["bitfinex-derivatives","ETHF0:USTF0",1727675342169,5.10222455,2634.2,2634.1,2.80769224]
["bitfinex-derivatives","ETHF0:USTF0",1727675344368,5.10222455,2634.2,2634.1,1.81431291]
["bitfinex-derivatives","ETHF0:USTF0",1727675344966,5.10222455,2634.2,2634.1,1.81478905]
["bitfinex-derivatives","ETHF0:USTF0",1727675345874,5.10222455,2634.2,2634.1,3.30549096]
["bitfinex-derivatives","ETHF0:USTF0",1727675346171,5.10222455,2634.2,2634.1,1.81478905]
["bitfinex-derivatives","ETHF0:USTF0",1727675346873,5.10222455,2634.2,2634.1,3.30554953]
["bitfinex-derivatives","ETHF0:USTF0",1727675347174,5.10222455,2634.2,2634.1,1.81489816]
["bitfinex-derivatives","ETHF0:USTF0",1727675347479,5.10222455,2634.2,2634.1,3.30561615]
["bitfinex-derivatives","ETHF0:USTF0",1727675348274,5.10222455,2634.2,2634.1,1.81489816]
["bitfinex-derivatives","ETHF0:USTF0",1727675349572,5.10222455,2634.2,2634.1,3.30550412]
["bitfinex-derivatives","ETHF0:USTF0",1727675351877,5.10222455,2634.2,2634.1,3.30575128]
["bitfinex-derivatives","ETHF0:USTF0",1727675352173,5.10222455,2634.2,2634.1,1.81514532]
["bitfinex-derivatives","ETHF0:USTF0",1727675357277,5.10222455,2634.2,2634.1,3.30624502]
["bitfinex-derivatives","ETHF0:USTF0",1727675359084,5.10222455,2634.2,2634.1,1.81514532]
["bitfinex-derivatives","ETHF0:USTF0",1727675359378,5.10222455,2634.2,2634.1,1.37359985]
["bitfinex-derivatives","ETHF0:USTF0",1727675359585,5.10222455,2634.2,2634.1,2.46359985]
["bitfinex-derivatives","ETHF0:USTF0",1727675359884,4.70752455,2634.2,2634.1,3.19601586]
["bitfinex-derivatives","ETHF0:USTF0",1727675360077,4.70752455,2634.2,2634.1,3.19597913]
["bitfinex-derivatives","ETHF0:USTF0",1727675360385,4.70752455,2634.2,2634.1,1.37359985]
["bitfinex-derivatives","ETHF0:USTF0",1727675362589,4.70752455,2634.2,2634.1,2.80920078]
["bitfinex-derivatives","ETHF0:USTF0",1727675363093,4.70752455,2634.2,2634.1,1.37359985]
["bitfinex-derivatives","ETHF0:USTF0",1727675366389,4.70752455,2634.2,2634.1,1.82124086]
["bitfinex-derivatives","ETHF0:USTF0",1727675371198,4.70752455,2634.2,2634.1,4.89842724]
["bitfinex-derivatives","ETHF0:USTF0",1727675371401,4.70752455,2634.2,2634.1,4.89831343]
["bitfinex-derivatives","ETHF0:USTF0",1727675375497,4.70752455,2634.2,2634.1,4.89836435]
["bitfinex-derivatives","ETHF0:USTF0",1727675376302,4.70752455,2634.2,2634.1,4.89835735]
["bitfinex-derivatives","ETHF0:USTF0",1727675381200,4.70752455,2634.2,2634.1,4.89842798]
["bitfinex-derivatives","ETHF0:USTF0",1727675381601,4.70752455,2634.2,2634.1,4.40204267]
["bitfinex-derivatives","ETHF0:USTF0",1727675381796,4.70752455,2634.2,2634.1,2.9112416]
["bitfinex-derivatives","ETHF0:USTF0",1727675382906,4.70752455,2634.2,2634.1,3.90511961]
["bitfinex-derivatives","ETHF0:USTF0",1727675383205,4.70752455,2634.2,2634.1,2.9112133]
["bitfinex-derivatives","ETHF0:USTF0",1727675383891,4.70752455,2634.2,2634.1,3.90507348]
["bitfinex-derivatives","ETHF0:USTF0",1727675384094,4.70752455,2634.2,2634.1,2.9112133]
["bitfinex-derivatives","ETHF0:USTF0",1727675384607,4.70752455,2634.2,2634.1,3.90512449]
["bitfinex-derivatives","ETHF0:USTF0",1727675384800,4.70752455,2634.2,2634.1,2.91121107]
["bitfinex-derivatives","ETHF0:USTF0",1727675385211,4.70752455,2634.2,2634.1,3.90504719]
["bitfinex-derivatives","ETHF0:USTF0",1727675385606,4.70752455,2634.2,2634.1,2.91121107]
["bitfinex-derivatives","ETHF0:USTF0",1727675385807,4.70752455,2634.2,2634.1,2.46342988]
["bitfinex-derivatives","ETHF0:USTF0",1727675385996,4.70752455,2634.2,2634.1,2.91120116]
["bitfinex-derivatives","ETHF0:USTF0",1727675386197,4.70752455,2634.2,2634.1,3.90503225]
["bitfinex-derivatives","ETHF0:USTF0",1727675386514,4.70752455,2634.2,2634.1,3.90504167]
["bitfinex-derivatives","ETHF0:USTF0",1727675387311,4.70752455,2634.2,2634.1,2.91120116]
["bitfinex-derivatives","ETHF0:USTF0",1727675388012,4.70752455,2634.2,2634.1,3.90503699]
["bitfinex-derivatives","ETHF0:USTF0",1727675388508,4.70752455,2634.2,2634.1,4.89838754]
["bitfinex-derivatives","ETHF0:USTF0",1727675390206,5.08708455,2634.2,2634.1,1.44163116]
["bitfinex-derivatives","ETHF0:USTF0",1727675390404,5.08708455,2634.2,2634.1,0.99415176]
["bitfinex-derivatives","ETHF0:USTF0",1727675390610,0.37957,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675390813,2.78039455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675390999,6.57879455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675391419,6.19922455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675391610,6.57879455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675392302,6.19922455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675392812,6.19922455,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727675393016,6.19922455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675393313,6.19922455,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727675396417,9.40702455,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727675398703,8.31702455,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727675403516,8.31702455,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675404216,7.4079,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675407215,4.2001,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675407513,7.4079,2634.1,2634.0,1.37373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675410421,7.0062,2634.1,2634.0,2.46373176]
["bitfinex-derivatives","ETHF0:USTF0",1727675410624,3.5942,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727675410814,3.5942,2634.4,2634.3,2.46265289]
["bitfinex-derivatives","ETHF0:USTF0",1727675411015,7.0062,2634.4,2634.3,4.30705989]
["bitfinex-derivatives","ETHF0:USTF0",1727675411823,7.0062,2634.4,2634.3,2.86655289]
["bitfinex-derivatives","ETHF0:USTF0",1727675414325,7.0062,2634.4,2634.3,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1727675415730,7.0062,2634.4,2634.3,4.80295264]
["bitfinex-derivatives","ETHF0:USTF0",1727675418226,3.2078,2634.4,2634.3,4.80245597]
["bitfinex-derivatives","ETHF0:USTF0",1727675418434,0.73248,2634.8,2634.3,4.42290597]
["bitfinex-derivatives","ETHF0:USTF0",1727675418435,3.5608,2634.8,2634.3,4.42290597]
["bitfinex-derivatives","ETHF0:USTF0",1727675418733,3.5608,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727675419035,3.2078,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727675419242,7.0062,2634.8,2634.7,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1727675420931,3.2078,2634.8,2634.7,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1727675421139,7.0062,2634.8,2634.7,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1727675422855,7.0062,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675424151,3.7984,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675424351,7.0062,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675428951,3.7984,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675429151,7.0062,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675430562,3.7984,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675430857,7.0062,2634.8,2634.7,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727675433161,7.0062,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727675438459,3.7984,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727675438760,7.0062,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727675441767,7.0062,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727675442564,7.0062,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727675442764,1.32824,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727675443070,0.37952,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675443271,4.58142,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675446668,7.78922,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675446865,7.4097,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675450465,7.4097,2634.6,2634.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727675450670,7.4097,2634.6,2634.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1727675452365,7.4097,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675452570,7.7892,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675452766,7.4097,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675455185,4.2019,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675455477,8.31759722,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675455976,5.10979722,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675456372,8.31759722,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675456771,5.10979722,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675456971,5.10979722,2634.6,2634.5,2.81128536]
["bitfinex-derivatives","ETHF0:USTF0",1727675457172,8.31759722,2634.6,2634.5,2.81128536]
["bitfinex-derivatives","ETHF0:USTF0",1727675457572,8.31759722,2634.6,2634.5,1.81916298]
["bitfinex-derivatives","ETHF0:USTF0",1727675458277,7.4097,2634.6,2634.5,4.39734655]
["bitfinex-derivatives","ETHF0:USTF0",1727675458574,7.0062,2634.6,2634.5,4.89634936]
["bitfinex-derivatives","ETHF0:USTF0",1727675459079,3.2078,2634.6,2634.5,4.89634936]
["bitfinex-derivatives","ETHF0:USTF0",1727675460670,3.2078,2634.6,2634.5,7.77567952]
["bitfinex-derivatives","ETHF0:USTF0",1727675464679,3.2078,2634.6,2634.5,7.77539579]
["bitfinex-derivatives","ETHF0:USTF0",1727675465076,7.0062,2634.6,2634.5,7.77539579]
["bitfinex-derivatives","ETHF0:USTF0",1727675465282,7.0062,2634.6,2634.5,7.77528209]
["bitfinex-derivatives","ETHF0:USTF0",1727675466481,3.7984,2634.6,2634.5,7.77528209]
["bitfinex-derivatives","ETHF0:USTF0",1727675470079,3.7984,2634.6,2634.5,4.89616078]
["bitfinex-derivatives","ETHF0:USTF0",1727675470283,3.7984,2634.6,2634.5,7.77510958]
["bitfinex-derivatives","ETHF0:USTF0",1727675470982,3.7984,2634.6,2634.5,2.9089744]
["bitfinex-derivatives","ETHF0:USTF0",1727675479087,3.22881665,2634.6,2634.5,7.77524221]
["bitfinex-derivatives","ETHF0:USTF0",1727675479286,3.22881665,2634.6,2634.5,5.78805583]
["bitfinex-derivatives","ETHF0:USTF0",1727675479987,3.22881665,2634.6,2634.5,5.78805713]
["bitfinex-derivatives","ETHF0:USTF0",1727675480187,3.22881665,2634.6,2634.5,7.77599951]
["bitfinex-derivatives","ETHF0:USTF0",1727675480994,0.3871,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727675481196,0.3871,2634.7,2634.6,1.81901904]
["bitfinex-derivatives","ETHF0:USTF0",1727675481396,3.61591665,2634.7,2634.6,1.81901904]
["bitfinex-derivatives","ETHF0:USTF0",1727675484995,3.61591665,2634.7,2634.6,1.81665088]
["bitfinex-derivatives","ETHF0:USTF0",1727675486094,3.61591665,2634.7,2634.6,2.81058762]
["bitfinex-derivatives","ETHF0:USTF0",1727675486495,3.61591665,2634.7,2634.6,1.81665088]
["bitfinex-derivatives","ETHF0:USTF0",1727675487300,3.61591665,2634.7,2634.6,2.81060532]
["bitfinex-derivatives","ETHF0:USTF0",1727675487597,3.61591665,2634.7,2634.6,3.90060532]
["bitfinex-derivatives","ETHF0:USTF0",1727675488508,3.61591665,2634.7,2634.6,3.90059032]
["bitfinex-derivatives","ETHF0:USTF0",1727675489403,3.61591665,2634.7,2634.6,2.90665088]
["bitfinex-derivatives","ETHF0:USTF0",1727675489808,3.61591665,2634.7,2634.6,2.90663981]
["bitfinex-derivatives","ETHF0:USTF0",1727675491601,3.61591665,2634.7,2634.6,4.39754492]
["bitfinex-derivatives","ETHF0:USTF0",1727675494204,3.61591665,2634.7,2634.6,2.90663981]
["bitfinex-derivatives","ETHF0:USTF0",1727675495609,3.61591665,2634.7,2634.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727675495805,3.61591665,2634.7,2634.6,2.90695898]
["bitfinex-derivatives","ETHF0:USTF0",1727675497208,3.61591665,2634.7,2634.6,4.89490136]
["bitfinex-derivatives","ETHF0:USTF0",1727675498406,3.61591665,2634.7,2634.6,4.89504988]
["bitfinex-derivatives","ETHF0:USTF0",1727675499610,3.61591665,2634.7,2634.6,4.89520208]
["bitfinex-derivatives","ETHF0:USTF0",1727675500406,3.61591665,2634.7,2634.6,1.8172597]
["bitfinex-derivatives","ETHF0:USTF0",1727675501318,3.61591665,2634.7,2634.6,3.30870714]
["bitfinex-derivatives","ETHF0:USTF0",1727675501715,4.52473013,2634.7,2634.5,0.38284741]
["bitfinex-derivatives","ETHF0:USTF0",1727675501914,4.13763013,2634.6,2634.5,0.76235741]
["bitfinex-derivatives","ETHF0:USTF0",1727675502115,4.13763013,2634.6,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727675503520,4.13763013,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727675503923,4.13763013,2634.6,2634.2,2.44032744]
["bitfinex-derivatives","ETHF0:USTF0",1727675503924,4.13763013,2634.6,2634.2,1.87099744]
["bitfinex-derivatives","ETHF0:USTF0",1727675504217,3.22881665,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675505221,3.60421665,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675505718,4.5131716,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675506225,3.60421665,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675506725,4.5127851,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675507224,3.60421665,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675508523,4.5122836,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727675508918,4.5122836,2634.3,2633.9,1.49144744]
["bitfinex-derivatives","ETHF0:USTF0",1727675508919,5.6022836,2634.3,2633.9,1.49144744]
["bitfinex-derivatives","ETHF0:USTF0",1727675509120,3.22881665,2634.0,2633.9,1.87104744]
["bitfinex-derivatives","ETHF0:USTF0",1727675509331,3.22881665,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727675509626,3.99741665,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727675513427,3.22881665,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727675513629,3.22881665,2634.0,2633.9,1.8112949]
["bitfinex-derivatives","ETHF0:USTF0",1727675513831,3.22881665,2634.0,2633.9,3.30274234]
["bitfinex-derivatives","ETHF0:USTF0",1727675514630,3.2078,2634.1,2633.9,2.92314234]
["bitfinex-derivatives","ETHF0:USTF0",1727675514830,6.43661665,2634.1,2634.0,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1727675515032,3.2078,2634.1,2634.0,4.7700496]
["bitfinex-derivatives","ETHF0:USTF0",1727675515335,3.2078,2634.1,2634.0,3.27860216]
["bitfinex-derivatives","ETHF0:USTF0",1727675517538,0.353,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727675517838,3.6133,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727675518233,6.84211665,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727675519340,6.84211665,2634.5,2634.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727675519539,3.63431665,2634.5,2634.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727675519736,3.63431665,2634.5,2634.4,2.18174905]
["bitfinex-derivatives","ETHF0:USTF0",1727675520137,3.63431665,2634.5,2634.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727675520436,3.63431665,2634.5,2634.4,2.18192504]
["bitfinex-derivatives","ETHF0:USTF0",1727675520743,3.22881665,2634.5,2634.4,2.18195321]
["bitfinex-derivatives","ETHF0:USTF0",1727675520939,3.5608,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727675521241,3.2078,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727675521443,6.43661665,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727675539365,3.22881665,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727675540960,3.6057,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675541462,6.83451665,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675550461,3.62671665,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675550869,6.83451665,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675558877,3.62671665,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675559478,6.83451665,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675560380,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675561175,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675561367,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675563274,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675563478,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675565980,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675566581,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675566973,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675567685,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675568975,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675569171,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675569679,7.74259273,2634.9,2634.8,3.30688446]
["bitfinex-derivatives","ETHF0:USTF0",1727675570776,7.74259273,2634.9,2634.8,3.30694621]
["bitfinex-derivatives","ETHF0:USTF0",1727675572483,4.53479273,2634.9,2634.8,3.30694621]
["bitfinex-derivatives","ETHF0:USTF0",1727675572685,7.74259273,2634.9,2634.8,3.30694621]
["bitfinex-derivatives","ETHF0:USTF0",1727675575190,4.53479273,2634.9,2634.8,3.30694621]
["bitfinex-derivatives","ETHF0:USTF0",1727675575486,7.74259273,2634.9,2634.8,3.30694621]
["bitfinex-derivatives","ETHF0:USTF0",1727675575689,7.74259273,2634.9,2634.8,3.30722009]
["bitfinex-derivatives","ETHF0:USTF0",1727675576681,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675577493,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675577991,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675580892,4.53479273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675581092,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675583699,7.74259273,2634.9,2634.8,3.30722168]
["bitfinex-derivatives","ETHF0:USTF0",1727675584098,7.74259273,2634.9,2634.8,3.30722976]
["bitfinex-derivatives","ETHF0:USTF0",1727675588894,7.74259273,2634.9,2634.8,3.30712302]
["bitfinex-derivatives","ETHF0:USTF0",1727675590295,4.53479273,2634.9,2634.8,3.30712302]
["bitfinex-derivatives","ETHF0:USTF0",1727675590495,7.74259273,2634.9,2634.8,3.30712302]
["bitfinex-derivatives","ETHF0:USTF0",1727675591706,4.53479273,2634.9,2634.8,1.81961221]
["bitfinex-derivatives","ETHF0:USTF0",1727675591895,7.74259273,2634.9,2634.8,1.81961221]
["bitfinex-derivatives","ETHF0:USTF0",1727675593805,7.74259273,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727675594008,7.74259273,2634.9,2634.8,2.20710629]
["bitfinex-derivatives","ETHF0:USTF0",1727675598814,7.74259273,2634.9,2634.8,3.6946171]
["bitfinex-derivatives","ETHF0:USTF0",1727675599301,7.74259273,2634.9,2634.8,2.20710629]
["bitfinex-derivatives","ETHF0:USTF0",1727675600003,4.53479273,2634.9,2634.8,2.20710629]
["bitfinex-derivatives","ETHF0:USTF0",1727675600205,7.74259273,2634.9,2634.8,2.20710629]
["bitfinex-derivatives","ETHF0:USTF0",1727675600404,7.74259273,2634.9,2634.8,2.20840662]
["bitfinex-derivatives","ETHF0:USTF0",1727675603209,4.53479273,2634.9,2634.8,2.20840662]
["bitfinex-derivatives","ETHF0:USTF0",1727675603509,7.74259273,2634.9,2634.8,2.20840662]
["bitfinex-derivatives","ETHF0:USTF0",1727675603705,4.11587608,2634.9,2634.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727675603903,3.2078,2635.2,2634.8,5.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1727675604098,3.22881665,2635.0,2634.9,7.1957137]
["bitfinex-derivatives","ETHF0:USTF0",1727675604300,3.22881665,2635.0,2634.9,5.79422945]
["bitfinex-derivatives","ETHF0:USTF0",1727675604505,3.22881665,2635.0,2634.9,8.28404399]
["bitfinex-derivatives","ETHF0:USTF0",1727675605417,3.22881665,2635.0,2634.9,5.79422945]
["bitfinex-derivatives","ETHF0:USTF0",1727675607417,3.22881665,2635.0,2634.9,7.78435415]
["bitfinex-derivatives","ETHF0:USTF0",1727675608411,3.22881665,2635.0,2634.9,6.34271992]
["bitfinex-derivatives","ETHF0:USTF0",1727675608718,3.22881665,2635.0,2634.9,7.77434028]
["bitfinex-derivatives","ETHF0:USTF0",1727675610317,3.22881665,2635.0,2634.9,4.89783656]
["bitfinex-derivatives","ETHF0:USTF0",1727675613527,3.22881665,2635.0,2634.9,4.89708119]
["bitfinex-derivatives","ETHF0:USTF0",1727675613919,3.22881665,2635.0,2634.9,4.39790976]
["bitfinex-derivatives","ETHF0:USTF0",1727675616125,3.22881665,2635.0,2634.9,4.39789977]
["bitfinex-derivatives","ETHF0:USTF0",1727675618415,3.22881665,2635.0,2634.9,4.39783221]
["bitfinex-derivatives","ETHF0:USTF0",1727675620821,3.60151665,2635.0,2634.9,4.39783221]
["bitfinex-derivatives","ETHF0:USTF0",1727675621023,4.69151665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675621226,5.09121665,2635.0,2634.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727675621434,1.8624,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675621622,5.0702,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675621818,9.21801665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675624127,8.12801665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675625128,4.92021665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675625329,8.12801665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675628930,9.03540578,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675632239,8.11640578,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675633235,4.90860578,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675633441,8.11640578,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675636047,7.20901665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675639040,4.00121665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675639246,7.20901665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675650352,4.00121665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675650656,7.20901665,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675651152,8.11638093,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675654060,4.90858093,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675654257,8.11638093,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675655258,4.90858093,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675655957,8.11638093,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675661662,7.71668093,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675661859,7.34398093,2635.0,2634.9,1.74894926]
["bitfinex-derivatives","ETHF0:USTF0",1727675664675,7.34398093,2635.0,2634.9,3.18783979]
["bitfinex-derivatives","ETHF0:USTF0",1727675665578,7.34398093,2635.0,2634.9,2.19315053]
["bitfinex-derivatives","ETHF0:USTF0",1727675665876,7.34398093,2635.0,2634.9,2.19347416]
["bitfinex-derivatives","ETHF0:USTF0",1727675666469,4.13618093,2635.0,2634.9,3.68550806]
["bitfinex-derivatives","ETHF0:USTF0",1727675666669,7.34398093,2635.0,2634.9,3.68550806]
["bitfinex-derivatives","ETHF0:USTF0",1727675667073,4.13618093,2635.0,2634.9,1.75038384]
["bitfinex-derivatives","ETHF0:USTF0",1727675667269,7.34398093,2635.0,2634.9,1.75038384]
["bitfinex-derivatives","ETHF0:USTF0",1727675667572,4.13618093,2635.0,2634.9,1.75038384]
["bitfinex-derivatives","ETHF0:USTF0",1727675667880,7.34398093,2635.0,2634.9,1.75038384]
["bitfinex-derivatives","ETHF0:USTF0",1727675668573,7.34398093,2635.0,2634.9,2.19428268]
["bitfinex-derivatives","ETHF0:USTF0",1727675668778,4.13618093,2635.0,2634.9,3.68631658]
["bitfinex-derivatives","ETHF0:USTF0",1727675670671,4.13618093,2635.0,2634.9,2.2462939]
["bitfinex-derivatives","ETHF0:USTF0",1727675670878,4.13618093,2635.0,2634.9,3.68857991]
["bitfinex-derivatives","ETHF0:USTF0",1727675671975,4.13618093,2635.0,2634.9,3.19244423]
["bitfinex-derivatives","ETHF0:USTF0",1727675672176,4.13618093,2635.0,2634.9,3.68857991]
["bitfinex-derivatives","ETHF0:USTF0",1727675673671,4.13618093,2635.0,2634.9,2.19654601]
["bitfinex-derivatives","ETHF0:USTF0",1727675673873,4.13618093,2635.0,2634.9,3.68857991]
["bitfinex-derivatives","ETHF0:USTF0",1727675674070,4.13618093,2635.0,2634.9,2.19654601]
["bitfinex-derivatives","ETHF0:USTF0",1727675675476,4.13618093,2635.0,2634.9,3.68934858]
["bitfinex-derivatives","ETHF0:USTF0",1727675675674,4.13618093,2635.0,2634.9,2.24706257]
["bitfinex-derivatives","ETHF0:USTF0",1727675675984,4.13618093,2635.0,2634.9,2.195402]
["bitfinex-derivatives","ETHF0:USTF0",1727675676176,4.13618093,2635.0,2634.9,3.68818871]
["bitfinex-derivatives","ETHF0:USTF0",1727675676374,4.13618093,2635.0,2634.9,2.19540509]
["bitfinex-derivatives","ETHF0:USTF0",1727675676680,4.13618093,2635.0,2634.9,3.68818693]
["bitfinex-derivatives","ETHF0:USTF0",1727675680483,3.22881665,2635.0,2634.9,3.68818693]
["bitfinex-derivatives","ETHF0:USTF0",1727675680687,3.22881665,2635.0,2634.9,3.68801657]
["bitfinex-derivatives","ETHF0:USTF0",1727675681388,4.13730507,2635.0,2634.9,3.68801657]
["bitfinex-derivatives","ETHF0:USTF0",1727675682090,4.13730507,2635.0,2634.9,1.74936258]
["bitfinex-derivatives","ETHF0:USTF0",1727675682588,4.13730507,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675689197,4.13730507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675690297,7.34510507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675691203,4.13730507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675691497,7.34510507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675694000,8.43510507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675695099,5.22730507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675695404,8.43510507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675696402,8.43510507,2635.0,2634.9,2.8153769]
["bitfinex-derivatives","ETHF0:USTF0",1727675697105,9.35110507,2635.0,2634.9,2.8153769]
["bitfinex-derivatives","ETHF0:USTF0",1727675698799,6.14330507,2635.0,2634.9,2.8153769]
["bitfinex-derivatives","ETHF0:USTF0",1727675699098,9.35110507,2635.0,2634.9,2.8153769]
["bitfinex-derivatives","ETHF0:USTF0",1727675700303,9.35110507,2635.0,2634.9,2.81539981]
["bitfinex-derivatives","ETHF0:USTF0",1727675700699,9.35110507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675701615,9.35110507,2635.0,2634.9,2.81544457]
["bitfinex-derivatives","ETHF0:USTF0",1727675701996,9.35110507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675703902,9.35110507,2635.0,2634.9,2.81549411]
["bitfinex-derivatives","ETHF0:USTF0",1727675704302,9.35110507,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675710106,8.26110507,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727675711300,8.26110507,2635.0,2634.9,2.81557716]
["bitfinex-derivatives","ETHF0:USTF0",1727675713401,8.26110507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675713606,8.26110507,2635.0,2634.9,2.81553346]
["bitfinex-derivatives","ETHF0:USTF0",1727675714310,8.26110507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675715108,8.26110507,2635.0,2634.9,2.81552983]
["bitfinex-derivatives","ETHF0:USTF0",1727675715305,5.05330507,2635.0,2634.9,1.37456258]
["bitfinex-derivatives","ETHF0:USTF0",1727675715507,8.26110507,2635.0,2634.9,2.81556538]
["bitfinex-derivatives","ETHF0:USTF0",1727675716112,4.11628842,2635.0,2634.9,3.90556538]
["bitfinex-derivatives","ETHF0:USTF0",1727675716307,4.11628842,2635.0,2634.9,4.78414464]
["bitfinex-derivatives","ETHF0:USTF0",1727675716512,3.2078,2635.0,2634.9,3.2913628]
["bitfinex-derivatives","ETHF0:USTF0",1727675716907,6.43661665,2635.0,2634.9,3.2913628]
["bitfinex-derivatives","ETHF0:USTF0",1727675717826,6.43661665,2635.0,2634.9,4.78419896]
["bitfinex-derivatives","ETHF0:USTF0",1727675718313,6.43661665,2635.0,2634.9,3.34319616]
["bitfinex-derivatives","ETHF0:USTF0",1727675718618,6.43661665,2635.0,2634.9,4.78354386]
["bitfinex-derivatives","ETHF0:USTF0",1727675718913,6.43661665,2635.0,2634.9,3.2907077]
["bitfinex-derivatives","ETHF0:USTF0",1727675719516,6.43661665,2635.0,2634.9,4.28591832]
["bitfinex-derivatives","ETHF0:USTF0",1727675723208,6.43661665,2635.0,2634.9,4.28591786]
["bitfinex-derivatives","ETHF0:USTF0",1727675726425,6.43661665,2635.0,2634.9,4.78350217]
["bitfinex-derivatives","ETHF0:USTF0",1727675726613,6.43661665,2635.0,2634.9,3.69350217]
["bitfinex-derivatives","ETHF0:USTF0",1727675728112,6.43661665,2635.0,2634.9,2.25315493]
["bitfinex-derivatives","ETHF0:USTF0",1727675728312,6.43661665,2635.0,2634.9,3.69254489]
["bitfinex-derivatives","ETHF0:USTF0",1727675733123,6.43661665,2635.0,2634.9,3.69514683]
["bitfinex-derivatives","ETHF0:USTF0",1727675736527,6.43661665,2635.0,2634.9,2.25315493]
["bitfinex-derivatives","ETHF0:USTF0",1727675736725,6.43661665,2635.0,2634.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727675738333,6.43661665,2635.0,2634.9,3.69401007]
["bitfinex-derivatives","ETHF0:USTF0",1727675738723,6.43661665,2635.0,2634.9,2.25201436]
["bitfinex-derivatives","ETHF0:USTF0",1727675740337,6.43661665,2635.0,2634.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727675748132,0.4058,2635.1,2634.9,1.85036]
["bitfinex-derivatives","ETHF0:USTF0",1727675748343,3.9362,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727675748532,6.81201665,2635.3,2635.2,2.46289065]
["bitfinex-derivatives","ETHF0:USTF0",1727675748737,7.18171665,2635.3,2635.2,3.90300552]
["bitfinex-derivatives","ETHF0:USTF0",1727675748937,7.18171665,2635.3,2635.2,4.39975778]
["bitfinex-derivatives","ETHF0:USTF0",1727675749637,7.18171665,2635.3,2635.2,4.78555778]
["bitfinex-derivatives","ETHF0:USTF0",1727675750542,0.3964,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727675750740,3.62521665,2635.5,2635.4,2.90911888]
["bitfinex-derivatives","ETHF0:USTF0",1727675750939,3.62521665,2635.5,2635.4,4.89512804]
["bitfinex-derivatives","ETHF0:USTF0",1727675751442,3.62521665,2635.5,2635.4,7.77392657]
["bitfinex-derivatives","ETHF0:USTF0",1727675752642,3.62521665,2635.5,2635.4,2.90911888]
["bitfinex-derivatives","ETHF0:USTF0",1727675753346,3.602,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727675753546,3.602,2635.6,2635.5,2.22499888]
["bitfinex-derivatives","ETHF0:USTF0",1727675753744,3.602,2635.6,2635.5,4.11861548]
["bitfinex-derivatives","ETHF0:USTF0",1727675754547,3.602,2635.6,2635.5,3.62229009]
["bitfinex-derivatives","ETHF0:USTF0",1727675755549,3.602,2635.6,2635.5,2.18256121]
["bitfinex-derivatives","ETHF0:USTF0",1727675756037,6.83081665,2635.6,2635.5,1.37096121]
["bitfinex-derivatives","ETHF0:USTF0",1727675756349,7.19871665,2635.6,2635.5,1.37096121]
["bitfinex-derivatives","ETHF0:USTF0",1727675756552,7.19871665,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727675769551,6.83081665,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727675769755,6.83081665,2635.6,2635.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727675772449,3.62301665,2635.6,2635.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1727675779150,3.62301665,2635.6,2635.5,1.77586121]
["bitfinex-derivatives","ETHF0:USTF0",1727675781563,3.62301665,2635.6,2635.5,1.37096121]
["bitfinex-derivatives","ETHF0:USTF0",1727675787455,3.62301665,2635.6,2635.5,2.80613266]
["bitfinex-derivatives","ETHF0:USTF0",1727675788561,3.62301665,2635.6,2635.5,1.81454145]
["bitfinex-derivatives","ETHF0:USTF0",1727675788960,3.62301665,2635.6,2635.5,3.69925805]
["bitfinex-derivatives","ETHF0:USTF0",1727675790267,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727675790461,6.81301665,2635.7,2635.6,4.39302965]
["bitfinex-derivatives","ETHF0:USTF0",1727675790661,6.81301665,2635.7,2635.6,4.76362965]
["bitfinex-derivatives","ETHF0:USTF0",1727675791557,3.60521665,2635.7,2635.6,4.76362965]
["bitfinex-derivatives","ETHF0:USTF0",1727675791763,6.81301665,2635.7,2635.6,4.76362965]
["bitfinex-derivatives","ETHF0:USTF0",1727675792456,6.81301665,2635.7,2635.6,3.27571305]
["bitfinex-derivatives","ETHF0:USTF0",1727675792665,3.5842,2635.7,2635.6,3.27571305]
["bitfinex-derivatives","ETHF0:USTF0",1727675793466,3.5842,2635.7,2635.6,5.26172221]
["bitfinex-derivatives","ETHF0:USTF0",1727675793864,3.5608,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727675794062,20.48283928,2637.5,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727675794063,3.5608,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727675794368,3.5608,2636.3,2636.2,4.29223807]
["bitfinex-derivatives","ETHF0:USTF0",1727675794369,6.43661665,2636.3,2636.2,4.29223807]
["bitfinex-derivatives","ETHF0:USTF0",1727675794576,6.43661665,2636.3,2636.2,4.29190561]
["bitfinex-derivatives","ETHF0:USTF0",1727675794866,6.43661665,2636.3,2636.2,2.85392975]
["bitfinex-derivatives","ETHF0:USTF0",1727675795064,6.43661665,2636.3,2636.2,4.29218261]
["bitfinex-derivatives","ETHF0:USTF0",1727675795267,6.43661665,2636.3,2636.2,2.85392975]
["bitfinex-derivatives","ETHF0:USTF0",1727675796065,6.43661665,2636.3,2636.2,2.46082975]
["bitfinex-derivatives","ETHF0:USTF0",1727675797278,6.43661665,2636.3,2636.2,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1727675801071,3.2078,2636.3,2636.2,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1727675801269,1.1504,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727675801476,1.1504,2636.6,2636.5,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727675801670,4.37921665,2636.6,2636.5,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727675803477,3.5608,2637.0,2636.6,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1727675803683,6.43661665,2637.0,2636.9,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1727675803870,6.43661665,2637.0,2636.9,2.46072975]
["bitfinex-derivatives","ETHF0:USTF0",1727675804076,6.43661665,2637.0,2636.9,3.89508062]
["bitfinex-derivatives","ETHF0:USTF0",1727675804077,3.2078,2637.0,2636.9,3.89508062]
["bitfinex-derivatives","ETHF0:USTF0",1727675804380,3.2078,2637.0,2636.9,8.45712962]
["bitfinex-derivatives","ETHF0:USTF0",1727675804581,3.2078,2637.0,2636.9,9.89025078]
["bitfinex-derivatives","ETHF0:USTF0",1727675804776,3.2078,2637.0,2636.9,9.89016339]
["bitfinex-derivatives","ETHF0:USTF0",1727675804985,3.2078,2637.0,2636.9,9.8901629]
["bitfinex-derivatives","ETHF0:USTF0",1727675805278,6.43661665,2637.0,2636.7,1.93523684]
["bitfinex-derivatives","ETHF0:USTF0",1727675805579,1.1396,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727675806083,4.36841665,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727675806884,4.36841665,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727675808574,4.36841665,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727675810284,4.36841665,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727675810878,1.1396,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727675811082,0.3789,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727675811478,3.2078,2637.0,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727675811681,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727675811987,3.5608,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727675812187,3.2078,2637.3,2637.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1727675812385,3.2078,2637.3,2637.2,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1727675812581,3.2078,2637.3,2637.2,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1727675812780,0.7794,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727675812981,4.00821665,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727675815191,3.22881665,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727675820494,3.22881665,2637.4,2637.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1727675820795,0.3986,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727675821098,3.5982,2637.7,2637.5,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1727675821296,0.4024,2637.9,2637.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727675821493,3.63121665,2637.9,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675821688,3.63121665,2637.9,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727675823292,3.22881665,2637.9,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727675825789,3.22881665,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727675833214,3.22881665,2637.9,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727675837123,0.3816,2638.1,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727675837326,0.3816,2638.1,2638.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1727675837824,3.61041665,2638.1,2638.0,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1727675838023,3.22881665,2638.1,2638.0,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1727675838528,0.353,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727675838735,0.353,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727675838918,0.353,2638.6,2638.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1727675838919,3.6073,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727675839531,6.83611665,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727675840329,6.43661665,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727675840831,6.43661665,2638.7,2638.6,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1727675841633,6.43661665,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727675845624,6.43661665,2638.7,2638.4,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1727675845827,6.43661665,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727675845828,0.393,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727675846334,3.62181665,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727675849436,3.22881665,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727675849840,3.22881665,2638.6,2638.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727675850331,3.22881665,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727675864341,3.22881665,2638.6,2638.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1727675864545,3.2078,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727675865245,0.7525,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727675865437,0.3995,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727675865637,3.62831665,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727675865839,3.62831665,2638.9,2638.7,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1727675866043,3.22881665,2638.8,2638.7,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1727675867743,3.22881665,2638.8,2638.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1727675869548,3.22881665,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675870950,3.22881665,2638.8,2638.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727675871452,3.63361665,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675874048,6.84141665,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675874248,6.84141665,2638.8,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675874554,3.6126,2638.8,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675874744,3.22881665,2638.7,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675874946,3.22881665,2638.7,2638.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727675875147,3.22881665,2638.5,2638.4,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1727675875451,3.22881665,2638.5,2638.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727675875953,3.22881665,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675876145,3.22881665,2638.5,2638.4,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1727675878255,3.22881665,2638.5,2638.4,2.45618684]
["bitfinex-derivatives","ETHF0:USTF0",1727675880347,3.22881665,2638.5,2638.4,3.88127112]
["bitfinex-derivatives","ETHF0:USTF0",1727675880547,3.22881665,2638.5,2638.4,3.50231112]
["bitfinex-derivatives","ETHF0:USTF0",1727675880853,3.22881665,2638.5,2638.4,3.50231568]
["bitfinex-derivatives","ETHF0:USTF0",1727675881348,3.22881665,2638.5,2638.4,2.89404884]
["bitfinex-derivatives","ETHF0:USTF0",1727675882152,3.22881665,2638.5,2638.4,4.38188716]
["bitfinex-derivatives","ETHF0:USTF0",1727675882457,3.22881665,2638.5,2638.4,3.50391856]
["bitfinex-derivatives","ETHF0:USTF0",1727675882458,6.81555665,2638.5,2638.4,3.50391856]
["bitfinex-derivatives","ETHF0:USTF0",1727675882649,6.43661665,2638.5,2638.4,2.07882972]
["bitfinex-derivatives","ETHF0:USTF0",1727675882850,6.43661665,2638.5,2638.4,3.50483483]
["bitfinex-derivatives","ETHF0:USTF0",1727675883049,6.43661665,2638.5,2638.4,2.51600511]
["bitfinex-derivatives","ETHF0:USTF0",1727675883549,6.43661665,2638.5,2638.4,3.50508431]
["bitfinex-derivatives","ETHF0:USTF0",1727675883752,6.81555665,2638.5,2638.4,3.50854544]
["bitfinex-derivatives","ETHF0:USTF0",1727675884351,6.81555665,2638.5,2638.4,2.51946624]
["bitfinex-derivatives","ETHF0:USTF0",1727675884546,6.43661665,2638.5,2638.4,2.51946624]
["bitfinex-derivatives","ETHF0:USTF0",1727675884747,6.43661665,2638.5,2638.4,2.07919053]
["bitfinex-derivatives","ETHF0:USTF0",1727675885450,6.81555665,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675885758,6.43661665,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675886647,6.81555665,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675891853,6.81555665,2638.5,2638.4,2.07919053]
["bitfinex-derivatives","ETHF0:USTF0",1727675892560,6.81555665,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727675894163,0.37896,2638.4,2638.3,0.98919053]
["bitfinex-derivatives","ETHF0:USTF0",1727675894355,3.99337665,2638.4,2638.3,0.98919053]
["bitfinex-derivatives","ETHF0:USTF0",1727675896165,0.37897,2638.3,2638.2,2.07919053]
["bitfinex-derivatives","ETHF0:USTF0",1727675896461,3.62051665,2638.3,2638.2,2.07919053]
["bitfinex-derivatives","ETHF0:USTF0",1727675897663,3.62051665,2638.3,2638.2,2.51926941]
["bitfinex-derivatives","ETHF0:USTF0",1727675898273,3.2078,2638.5,2638.2,2.51926941]
["bitfinex-derivatives","ETHF0:USTF0",1727675898274,3.2078,2638.5,2638.2,2.51919632]
["bitfinex-derivatives","ETHF0:USTF0",1727675898460,3.22881665,2638.4,2638.3,4.38573716]
["bitfinex-derivatives","ETHF0:USTF0",1727675898654,3.2078,2638.5,2638.3,2.89473884]
["bitfinex-derivatives","ETHF0:USTF0",1727675898859,5.86784738,2638.5,2638.4,1.42893884]
["bitfinex-derivatives","ETHF0:USTF0",1727675899060,5.86784738,2638.5,2638.4,2.91189633]
["bitfinex-derivatives","ETHF0:USTF0",1727675899061,3.2078,2638.5,2638.4,2.91189633]
["bitfinex-derivatives","ETHF0:USTF0",1727675899263,5.86784738,2638.5,2638.4,2.91189633]
["bitfinex-derivatives","ETHF0:USTF0",1727675899856,5.86784738,2638.5,2638.4,0.98866978]
["bitfinex-derivatives","ETHF0:USTF0",1727675903167,0.37896,2638.4,2638.2,2.07866978]
["bitfinex-derivatives","ETHF0:USTF0",1727675903367,2.66004738,2638.3,2638.2,2.07866978]
["bitfinex-derivatives","ETHF0:USTF0",1727675906073,2.66004738,2638.3,2638.0,0.98866978]
["bitfinex-derivatives","ETHF0:USTF0",1727675906264,2.66004738,2638.1,2637.9,0.98866978]
["bitfinex-derivatives","ETHF0:USTF0",1727675906460,2.66004738,2637.9,2637.8,2.07908824]
["bitfinex-derivatives","ETHF0:USTF0",1727675906661,2.66004738,2637.9,2637.8,3.50608875]
["bitfinex-derivatives","ETHF0:USTF0",1727675906971,2.66004738,2637.9,2637.8,3.999958]
["bitfinex-derivatives","ETHF0:USTF0",1727675907471,2.66004738,2637.9,2637.8,4.37935511]
["bitfinex-derivatives","ETHF0:USTF0",1727675907865,2.66004738,2637.9,2637.8,2.51665758]
["bitfinex-derivatives","ETHF0:USTF0",1727675908063,2.66004738,2637.9,2637.8,3.99996741]
["bitfinex-derivatives","ETHF0:USTF0",1727675908366,2.66004738,2637.9,2637.8,4.37900741]
["bitfinex-derivatives","ETHF0:USTF0",1727675908773,2.66004738,2637.9,2637.8,3.99996741]
["bitfinex-derivatives","ETHF0:USTF0",1727675909563,6.24687738,2637.9,2637.8,3.99996741]
["bitfinex-derivatives","ETHF0:USTF0",1727675909767,6.24687738,2637.9,2637.8,2.07875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675909965,5.86784738,2637.9,2637.8,2.07875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675910272,6.24687738,2637.9,2637.8,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675910668,5.86784738,2637.9,2637.8,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675911264,6.24687738,2637.9,2637.8,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675911575,5.86784738,2637.9,2637.8,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675912466,6.24687738,2637.9,2637.8,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675912876,6.24687738,2637.9,2637.7,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675913080,3.58683,2637.9,2637.7,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675913277,2.66004738,2637.8,2637.7,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675913476,2.66004738,2637.8,2637.7,2.41495106]
["bitfinex-derivatives","ETHF0:USTF0",1727675913774,2.66004738,2637.8,2637.7,0.98875089]
["bitfinex-derivatives","ETHF0:USTF0",1727675913969,2.66004738,2637.8,2637.7,2.41494802]
["bitfinex-derivatives","ETHF0:USTF0",1727675914170,2.66004738,2637.8,2637.7,3.50494802]
["bitfinex-derivatives","ETHF0:USTF0",1727675914776,2.66004738,2637.8,2637.7,3.99950696]
["bitfinex-derivatives","ETHF0:USTF0",1727675914972,2.66004738,2637.8,2637.7,3.89086301]
["bitfinex-derivatives","ETHF0:USTF0",1727675915172,2.66004738,2637.8,2637.7,2.46466588]
["bitfinex-derivatives","ETHF0:USTF0",1727675915475,2.66004738,2637.8,2637.7,3.89074345]
["bitfinex-derivatives","ETHF0:USTF0",1727675915679,2.66004738,2637.8,2637.7,4.26980345]
["bitfinex-derivatives","ETHF0:USTF0",1727675916483,2.66004738,2637.8,2637.7,4.7646474]
["bitfinex-derivatives","ETHF0:USTF0",1727675921077,2.66004738,2637.8,2637.7,4.38595668]
["bitfinex-derivatives","ETHF0:USTF0",1727675921986,2.66004738,2637.8,2637.7,2.90264685]
["bitfinex-derivatives","ETHF0:USTF0",1727675922282,2.66004738,2637.8,2637.7,4.38573837]
["bitfinex-derivatives","ETHF0:USTF0",1727675922474,2.66004738,2637.8,2637.7,2.90264685]
["bitfinex-derivatives","ETHF0:USTF0",1727675922674,2.66004738,2637.8,2637.7,2.90265138]
["bitfinex-derivatives","ETHF0:USTF0",1727675924490,3.03908738,2637.8,2637.7,2.90958872]
["bitfinex-derivatives","ETHF0:USTF0",1727675924680,2.66004738,2637.8,2637.7,2.90958872]
["bitfinex-derivatives","ETHF0:USTF0",1727675924990,3.03908738,2637.8,2637.7,2.90958872]
["bitfinex-derivatives","ETHF0:USTF0",1727675925183,3.03908738,2637.8,2637.7,1.42645138]
["bitfinex-derivatives","ETHF0:USTF0",1727675925378,3.75004738,2637.8,2637.7,0.20425138]
["bitfinex-derivatives","ETHF0:USTF0",1727675925578,3.75004738,2637.8,2637.5,0.98889722]
["bitfinex-derivatives","ETHF0:USTF0",1727675925579,0.37906,2637.7,2637.5,0.98889722]
["bitfinex-derivatives","ETHF0:USTF0",1727675925782,0.37906,2637.7,2637.4,1.48313734]
["bitfinex-derivatives","ETHF0:USTF0",1727675925783,3.06244738,2637.6,2637.4,0.98889722]
["bitfinex-derivatives","ETHF0:USTF0",1727675925986,2.66004738,2637.5,2637.3,1.86613734]
["bitfinex-derivatives","ETHF0:USTF0",1727675926185,0.4024,2637.6,2637.4,1.86222734]
["bitfinex-derivatives","ETHF0:USTF0",1727675926376,0.4024,2637.6,2637.5,0.98894615]
["bitfinex-derivatives","ETHF0:USTF0",1727675926893,3.06244738,2637.6,2637.5,0.98894615]
["bitfinex-derivatives","ETHF0:USTF0",1727675927077,3.44151738,2637.6,2637.5,0.98894615]
["bitfinex-derivatives","ETHF0:USTF0",1727675930085,3.06244738,2637.6,2637.4,0.98894615]
["bitfinex-derivatives","ETHF0:USTF0",1727675930290,3.03913738,2637.5,2637.4,0.98894615]
["bitfinex-derivatives","ETHF0:USTF0",1727675932985,2.66004738,2637.5,2637.4,2.45804615]
["bitfinex-derivatives","ETHF0:USTF0",1727675933180,2.66004738,2637.5,2637.4,2.95223734]
["bitfinex-derivatives","ETHF0:USTF0",1727675933585,2.66004738,2637.5,2637.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727675933981,2.66004738,2637.5,2637.4,2.95169191]
["bitfinex-derivatives","ETHF0:USTF0",1727675934491,3.2078,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727675934687,3.2078,2637.7,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675935090,5.86784738,2637.7,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675935788,5.86784738,2637.7,2637.6,3.34022472]
["bitfinex-derivatives","ETHF0:USTF0",1727675935987,5.86784738,2637.7,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675937592,3.2078,2637.7,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675941995,5.86784738,2637.7,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675942290,3.2078,2637.7,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675942490,1.11034,2637.9,2637.6,2.96115472]
["bitfinex-derivatives","ETHF0:USTF0",1727675942794,2.66004738,2637.8,2637.7,0.98851513]
["bitfinex-derivatives","ETHF0:USTF0",1727675942998,2.66004738,2637.8,2637.7,1.36031141]
["bitfinex-derivatives","ETHF0:USTF0",1727675944295,2.66004738,2637.8,2637.7,1.85435472]
["bitfinex-derivatives","ETHF0:USTF0",1727675944594,3.03908738,2637.8,2637.7,1.85435472]
["bitfinex-derivatives","ETHF0:USTF0",1727675945493,3.03908738,2637.8,2637.7,2.90402469]
["bitfinex-derivatives","ETHF0:USTF0",1727675945882,3.44078738,2637.8,2637.7,2.90402469]
["bitfinex-derivatives","ETHF0:USTF0",1727675948093,3.44078738,2637.8,2637.7,1.42146997]
["bitfinex-derivatives","ETHF0:USTF0",1727675948695,4.53078738,2637.8,2637.7,2.90590062]
["bitfinex-derivatives","ETHF0:USTF0",1727675949097,4.53078738,2637.8,2637.7,2.41115524]
["bitfinex-derivatives","ETHF0:USTF0",1727675949398,4.53078738,2637.8,2637.7,0.98968527]
["bitfinex-derivatives","ETHF0:USTF0",1727675951097,4.53078738,2637.8,2637.7,2.41317726]
["bitfinex-derivatives","ETHF0:USTF0",1727675951702,4.53078738,2637.8,2637.7,0.98968527]
["bitfinex-derivatives","ETHF0:USTF0",1727675952202,4.53078738,2637.8,2637.7,2.41322326]
["bitfinex-derivatives","ETHF0:USTF0",1727675953405,4.53078738,2637.8,2637.7,0.98968527]
["bitfinex-derivatives","ETHF0:USTF0",1727675958099,3.44078738,2637.8,2637.7,0.98968527]
["bitfinex-derivatives","ETHF0:USTF0",1727675958304,4.53078738,2637.8,2637.7,0.98968527]
["bitfinex-derivatives","ETHF0:USTF0",1727675960207,0.37906,2637.7,2637.6,0.98968527]
["bitfinex-derivatives","ETHF0:USTF0",1727675960410,3.58686,2637.7,2637.6,2.41301487]
["bitfinex-derivatives","ETHF0:USTF0",1727675960609,6.24690738,2637.7,2637.6,2.41301487]
["bitfinex-derivatives","ETHF0:USTF0",1727675960817,6.24690738,2637.7,2637.6,1.4233296]
["bitfinex-derivatives","ETHF0:USTF0",1727675961018,6.24690738,2637.7,2637.6,2.4133824]
["bitfinex-derivatives","ETHF0:USTF0",1727675965114,6.24690738,2637.7,2637.6,2.41329784]
["bitfinex-derivatives","ETHF0:USTF0",1727675965716,6.24690738,2637.7,2637.6,1.42324504]
["bitfinex-derivatives","ETHF0:USTF0",1727675967223,6.24690738,2637.7,2637.6,2.90767569]
["bitfinex-derivatives","ETHF0:USTF0",1727675969017,3.03910738,2637.7,2637.6,2.90767569]
["bitfinex-derivatives","ETHF0:USTF0",1727675969225,6.24690738,2637.7,2637.6,2.90767569]
["bitfinex-derivatives","ETHF0:USTF0",1727675972625,5.86784738,2637.7,2637.6,2.90767569]
["bitfinex-derivatives","ETHF0:USTF0",1727675972930,7.15590738,2637.7,2637.6,2.90767569]
["bitfinex-derivatives","ETHF0:USTF0",1727675973227,6.24690738,2637.7,2637.6,2.90767569]
["bitfinex-derivatives","ETHF0:USTF0",1727675973428,6.24690738,2637.7,2637.6,4.07927569]
["bitfinex-derivatives","ETHF0:USTF0",1727675974920,6.24690738,2637.7,2637.6,4.07952957]
["bitfinex-derivatives","ETHF0:USTF0",1727675976534,6.24690738,2637.7,2637.6,3.58544984]
["bitfinex-derivatives","ETHF0:USTF0",1727675976826,6.24690738,2637.7,2637.6,3.5854455]
["bitfinex-derivatives","ETHF0:USTF0",1727675977025,6.24690738,2637.7,2637.6,2.59509892]
["bitfinex-derivatives","ETHF0:USTF0",1727675979028,6.24690738,2637.7,2637.6,3.58546703]
["bitfinex-derivatives","ETHF0:USTF0",1727675979718,6.24690738,2637.7,2637.6,3.17976703]
["bitfinex-derivatives","ETHF0:USTF0",1727675979916,6.24690738,2637.7,2637.6,3.17989891]
["bitfinex-derivatives","ETHF0:USTF0",1727675981333,6.24690738,2637.7,2637.6,3.17988954]
["bitfinex-derivatives","ETHF0:USTF0",1727675981633,6.24690738,2637.7,2637.6,2.41398954]
["bitfinex-derivatives","ETHF0:USTF0",1727675981834,6.24690738,2637.7,2637.6,2.81468954]
["bitfinex-derivatives","ETHF0:USTF0",1727675982334,6.24690738,2637.7,2637.6,3.30875208]
["bitfinex-derivatives","ETHF0:USTF0",1727675985525,3.03910738,2637.7,2637.6,3.30875208]
["bitfinex-derivatives","ETHF0:USTF0",1727675985727,6.24690738,2637.7,2637.6,3.30875208]
["bitfinex-derivatives","ETHF0:USTF0",1727675986028,3.03910738,2637.7,2637.6,3.30875208]
["bitfinex-derivatives","ETHF0:USTF0",1727675986424,6.24690738,2637.7,2637.6,3.30875208]
["bitfinex-derivatives","ETHF0:USTF0",1727675989227,6.24690738,2637.7,2637.6,2.81505122]
["bitfinex-derivatives","ETHF0:USTF0",1727675989832,6.24690738,2637.7,2637.6,2.41501038]
["bitfinex-derivatives","ETHF0:USTF0",1727675990532,6.24690738,2637.7,2637.6,1.42428059]
["bitfinex-derivatives","ETHF0:USTF0",1727675990839,6.24690738,2637.7,2637.6,2.41512432]
["bitfinex-derivatives","ETHF0:USTF0",1727675991033,6.24690738,2637.7,2637.6,2.41508732]
["bitfinex-derivatives","ETHF0:USTF0",1727675991628,6.24690738,2637.7,2637.6,1.42428059]
["bitfinex-derivatives","ETHF0:USTF0",1727675992834,6.24690738,2637.7,2637.6,2.90871124]
["bitfinex-derivatives","ETHF0:USTF0",1727675994743,6.24690738,2637.7,2637.6,2.90944733]
["bitfinex-derivatives","ETHF0:USTF0",1727675996638,5.86784738,2637.7,2637.6,2.90944733]
["bitfinex-derivatives","ETHF0:USTF0",1727675996845,2.66004738,2637.7,2637.6,3.78025729]
["bitfinex-derivatives","ETHF0:USTF0",1727675997035,2.66004738,2637.7,2637.6,4.15932729]
["bitfinex-derivatives","ETHF0:USTF0",1727675997237,2.66004738,2637.7,2637.6,6.62911948]
["bitfinex-derivatives","ETHF0:USTF0",1727675997439,2.66004738,2637.7,2637.6,6.6291412]
["bitfinex-derivatives","ETHF0:USTF0",1727675997942,3.03910738,2637.7,2637.6,6.6291412]
["bitfinex-derivatives","ETHF0:USTF0",1727675998146,2.66004738,2637.7,2637.6,6.6291412]
["bitfinex-derivatives","ETHF0:USTF0",1727675999346,3.03910738,2637.7,2637.6,6.6291412]
["bitfinex-derivatives","ETHF0:USTF0",1727675999547,3.03910738,2637.7,2637.6,6.62842398]
["bitfinex-derivatives","ETHF0:USTF0",1727675999949,2.66004738,2637.7,2637.6,6.62842398]
["bitfinex-derivatives","ETHF0:USTF0",1727676000144,3.03910738,2637.7,2637.6,6.62842398]
["bitfinex-derivatives","ETHF0:USTF0",1727676000447,2.66004738,2637.7,2637.6,6.62842398]
["bitfinex-derivatives","ETHF0:USTF0",1727676000848,2.66004738,2637.7,2637.6,6.62822631]
["bitfinex-derivatives","ETHF0:USTF0",1727676001045,2.66004738,2637.7,2637.6,7.00734255]
["bitfinex-derivatives","ETHF0:USTF0",1727676001237,2.66004738,2637.7,2637.6,7.50374596]
["bitfinex-derivatives","ETHF0:USTF0",1727676001238,2.09111647,2637.7,2637.6,7.50374596]
["bitfinex-derivatives","ETHF0:USTF0",1727676002052,2.09111647,2637.7,2637.6,7.12467596]
["bitfinex-derivatives","ETHF0:USTF0",1727676002648,2.09111647,2637.7,2637.6,7.50374596]
["bitfinex-derivatives","ETHF0:USTF0",1727676002953,2.09111647,2637.7,2637.6,7.49377568]
["bitfinex-derivatives","ETHF0:USTF0",1727676003644,2.09111647,2637.7,2637.6,7.11470568]
["bitfinex-derivatives","ETHF0:USTF0",1727676004246,1.09,2637.9,2637.6,5.01353166]
["bitfinex-derivatives","ETHF0:USTF0",1727676004442,3.18111647,2637.9,2637.7,6.24300168]
["bitfinex-derivatives","ETHF0:USTF0",1727676004648,3.18111647,2637.9,2637.8,1.80932055]
["bitfinex-derivatives","ETHF0:USTF0",1727676005545,3.18111647,2637.9,2637.8,3.29387084]
["bitfinex-derivatives","ETHF0:USTF0",1727676005851,3.56014647,2637.9,2637.8,3.29387084]
["bitfinex-derivatives","ETHF0:USTF0",1727676006055,3.18111647,2637.9,2637.8,3.29387084]
["bitfinex-derivatives","ETHF0:USTF0",1727676007953,3.5866,2638.1,2637.8,4.87926057]
["bitfinex-derivatives","ETHF0:USTF0",1727676007954,3.2078,2638.1,2637.8,4.87926057]
["bitfinex-derivatives","ETHF0:USTF0",1727676008152,5.29891647,2638.1,2638.0,0.989343]
["bitfinex-derivatives","ETHF0:USTF0",1727676008344,5.29891647,2638.1,2638.0,2.90502364]
["bitfinex-derivatives","ETHF0:USTF0",1727676008545,6.38891647,2638.1,2638.0,2.90502364]
["bitfinex-derivatives","ETHF0:USTF0",1727676008753,6.38891647,2638.1,2638.0,1.42102055]
["bitfinex-derivatives","ETHF0:USTF0",1727676008949,6.38891647,2638.1,2638.0,2.41011919]
["bitfinex-derivatives","ETHF0:USTF0",1727676009150,6.38891647,2638.1,2638.0,1.42102055]
["bitfinex-derivatives","ETHF0:USTF0",1727676009560,6.38891647,2638.1,2638.0,2.40992848]
["bitfinex-derivatives","ETHF0:USTF0",1727676010051,3.18111647,2638.1,2638.0,1.42102055]
["bitfinex-derivatives","ETHF0:USTF0",1727676010259,3.18111647,2638.1,2638.0,2.90502364]
["bitfinex-derivatives","ETHF0:USTF0",1727676010646,3.18111647,2638.1,2638.0,1.42102055]
["bitfinex-derivatives","ETHF0:USTF0",1727676010842,3.18111647,2638.1,2638.0,2.40970821]
["bitfinex-derivatives","ETHF0:USTF0",1727676011146,3.56011647,2638.1,2638.0,2.40972131]
["bitfinex-derivatives","ETHF0:USTF0",1727676011351,3.18111647,2638.1,2638.0,2.40972131]
["bitfinex-derivatives","ETHF0:USTF0",1727676011562,3.18111647,2638.1,2638.0,0.98870076]
["bitfinex-derivatives","ETHF0:USTF0",1727676012458,3.56011647,2638.1,2638.0,2.90279035]
["bitfinex-derivatives","ETHF0:USTF0",1727676012659,3.56011647,2638.1,2638.0,2.40723599]
["bitfinex-derivatives","ETHF0:USTF0",1727676012851,3.56011647,2638.1,2638.0,0.98853916]
["bitfinex-derivatives","ETHF0:USTF0",1727676014056,2.47011647,2638.1,2638.0,0.98853916]
["bitfinex-derivatives","ETHF0:USTF0",1727676014266,2.47011647,2638.1,2638.0,2.9025919]
["bitfinex-derivatives","ETHF0:USTF0",1727676014444,3.56011647,2638.1,2638.0,2.9025919]
["bitfinex-derivatives","ETHF0:USTF0",1727676014648,2.09111647,2638.1,2638.0,2.9025919]
["bitfinex-derivatives","ETHF0:USTF0",1727676014849,1.09,2638.2,2638.0,2.9025919]
["bitfinex-derivatives","ETHF0:USTF0",1727676015049,3.18111647,2638.2,2638.1,2.40680944]
["bitfinex-derivatives","ETHF0:USTF0",1727676015250,3.18111647,2638.2,2638.1,2.9025919]
["bitfinex-derivatives","ETHF0:USTF0",1727676015561,2.09111647,2638.2,2638.1,1.79758881]
["bitfinex-derivatives","ETHF0:USTF0",1727676015853,0.353,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727676016058,2.09111647,2638.5,2638.4,3.65626777]
["bitfinex-derivatives","ETHF0:USTF0",1727676016251,3.2078,2638.7,2638.4,4.5290441]
["bitfinex-derivatives","ETHF0:USTF0",1727676016557,2.09111647,2638.6,2638.5,2.89978456]
["bitfinex-derivatives","ETHF0:USTF0",1727676016761,2.09111647,2638.6,2638.5,3.29598456]
["bitfinex-derivatives","ETHF0:USTF0",1727676016951,2.09111647,2638.6,2638.5,1.87739575]
["bitfinex-derivatives","ETHF0:USTF0",1727676017145,2.09111647,2638.6,2638.5,3.29394582]
["bitfinex-derivatives","ETHF0:USTF0",1727676017757,3.5608,2639.0,2638.5,3.29394582]
["bitfinex-derivatives","ETHF0:USTF0",1727676018047,2.09111647,2638.8,2638.7,1.86010575]
["bitfinex-derivatives","ETHF0:USTF0",1727676018253,2.09111647,2638.8,2638.7,3.27592732]
["bitfinex-derivatives","ETHF0:USTF0",1727676018451,2.09111647,2638.8,2638.7,1.36460181]
["bitfinex-derivatives","ETHF0:USTF0",1727676018754,1.09,2639.1,2638.7,3.98596205]
["bitfinex-derivatives","ETHF0:USTF0",1727676018965,2.09111647,2638.9,2638.8,1.37269977]
["bitfinex-derivatives","ETHF0:USTF0",1727676019151,2.09111647,2638.9,2638.8,1.76859977]
["bitfinex-derivatives","ETHF0:USTF0",1727676019351,2.09111647,2638.9,2638.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727676020353,2.09111647,2638.9,2638.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727676021654,2.09111647,2638.9,2638.8,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1727676022851,1.09,2639.2,2638.8,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1727676023062,2.09111647,2639.1,2638.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727676023654,2.09111647,2639.1,2638.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727676023856,2.09111647,2639.1,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676024258,2.46997647,2639.1,2638.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727676024459,2.09111647,2639.1,2638.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727676024957,2.09111647,2639.1,2638.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727676025260,2.09111647,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727676025556,0.75692,2639.4,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727676025763,2.09111647,2639.3,2639.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676025965,2.09111647,2639.3,2639.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727676026165,2.09111647,2639.3,2639.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1727676026459,0.3785,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727676026650,2.09111647,2639.4,2639.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676027561,3.2078,2639.6,2639.3,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676027765,14.48824,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727676027958,15.46475647,2639.9,2639.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727676028162,15.84349647,2639.9,2639.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727676028361,13.37364,2639.9,2639.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727676028670,13.75238,2639.9,2639.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727676029065,13.37364,2639.9,2639.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727676030758,15.84350647,2639.9,2639.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1727676030961,2.09111647,2639.8,2639.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727676031165,3.55986647,2639.8,2639.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727676031361,0.37877,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676031561,2.2083,2639.8,2639.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727676031763,0.37882,2639.4,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727676032064,2.46993647,2639.4,2639.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727676032262,2.09111647,2639.3,2639.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727676032469,3.55994647,2639.3,2639.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727676032665,3.18111647,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676032866,2.46997647,2639.1,2638.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727676033071,2.46997647,2639.1,2638.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676033266,2.46997647,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727676033267,2.09111647,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727676034176,2.09111647,2639.1,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676034877,2.09111647,2639.1,2639.0,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1727676035782,0.382,2639.4,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727676035977,2.09111647,2639.3,2639.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727676037685,2.46994647,2639.3,2639.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727676037891,2.09111647,2639.3,2639.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727676038094,2.46994647,2639.3,2639.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727676039397,2.46994647,2639.3,2639.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727676039595,2.09111647,2639.3,2639.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727676041399,0.76081,2639.4,2639.1,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1727676041400,2.09111647,2639.2,2639.1,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1727676041792,0.382,2639.4,2639.1,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1727676041793,0.382,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042094,0.382,2639.4,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042095,2.09111647,2639.3,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042296,0.382,2639.4,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042297,2.47311647,2639.4,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042495,2.09111647,2639.4,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042796,0.77358,2639.6,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676042989,2.09111647,2639.5,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727676043191,2.09111647,2639.5,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727676043399,2.09111647,2639.5,2639.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727676044890,2.09111647,2639.5,2639.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727676046095,13.37364,2639.9,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727676046297,12.25695647,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676046494,10.16584,2639.9,2639.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727676046695,10.16584,2639.9,2639.7,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1727676047002,12.25695647,2639.9,2639.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727676047189,12.25695647,2639.9,2639.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727676047591,12.25695647,2639.9,2639.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676049706,2.09111647,2639.8,2639.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676049904,2.49271647,2639.8,2639.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676050300,2.49271647,2639.8,2639.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727676050602,2.49181647,2639.7,2639.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727676050908,2.49181647,2639.7,2639.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727676050909,2.09111647,2639.6,2639.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727676051598,2.09111647,2639.6,2639.4,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1727676051793,2.09111647,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676052007,2.09111647,2639.5,2639.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727676052498,2.09111647,2639.4,2639.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727676053499,0.3999,2639.3,2639.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727676053694,0.3999,2639.3,2639.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727676054006,2.49101647,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727676054206,2.49101647,2639.3,2639.1,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1727676055003,2.49101647,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727676055201,2.09111647,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727676055400,2.09111647,2639.3,2639.1,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1727676055905,2.09111647,2639.3,2639.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727676056097,2.09111647,2639.3,2639.1,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1727676057100,2.09111647,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727676058001,0.4028,2639.6,2639.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727676058306,2.09111647,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727676059103,2.09111647,2639.4,2639.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1727676059491,1.1436422,2639.4,2639.3,4.27220022]
["bitfinex-derivatives","ETHF0:USTF0",1727676059696,1.1436422,2639.4,2639.3,2.85982977]
["bitfinex-derivatives","ETHF0:USTF0",1727676060093,1.1436422,2639.4,2639.3,4.76379125]
["bitfinex-derivatives","ETHF0:USTF0",1727676060601,1.1436422,2639.4,2639.3,4.38084754]
["bitfinex-derivatives","ETHF0:USTF0",1727676060796,1.1436422,2639.4,2639.3,2.9037655]
["bitfinex-derivatives","ETHF0:USTF0",1727676061000,1.1436422,2639.4,2639.3,3.88860147]
["bitfinex-derivatives","ETHF0:USTF0",1727676061298,0.57513553,2639.4,2639.2,2.07483597]
["bitfinex-derivatives","ETHF0:USTF0",1727676061609,0.57513553,2639.4,2639.3,0.98483597]
["bitfinex-derivatives","ETHF0:USTF0",1727676062091,0.94633553,2639.4,2639.2,2.45367597]
["bitfinex-derivatives","ETHF0:USTF0",1727676062297,0.57513553,2639.3,2639.2,2.45367597]
["bitfinex-derivatives","ETHF0:USTF0",1727676062600,0.57513553,2639.3,2639.2,2.87677278]
["bitfinex-derivatives","ETHF0:USTF0",1727676062903,0.57513553,2639.3,2639.2,4.35385482]
["bitfinex-derivatives","ETHF0:USTF0",1727676063106,0.57513553,2639.3,2639.2,4.35423932]
["bitfinex-derivatives","ETHF0:USTF0",1727676063500,0.57513553,2639.3,2639.2,2.87715728]
["bitfinex-derivatives","ETHF0:USTF0",1727676064010,0.57513553,2639.3,2639.2,4.35628385]
["bitfinex-derivatives","ETHF0:USTF0",1727676064195,0.57513553,2639.3,2639.2,2.87715728]
["bitfinex-derivatives","ETHF0:USTF0",1727676064808,0.57513553,2639.3,2639.2,3.86343426]
["bitfinex-derivatives","ETHF0:USTF0",1727676065401,0.57513553,2639.3,2639.2,3.48459426]
["bitfinex-derivatives","ETHF0:USTF0",1727676065603,0.57513553,2639.3,2639.2,2.45511698]
["bitfinex-derivatives","ETHF0:USTF0",1727676066009,0.57513553,2639.3,2639.2,3.87039495]
["bitfinex-derivatives","ETHF0:USTF0",1727676066207,0.57513553,2639.3,2639.2,2.88411797]
["bitfinex-derivatives","ETHF0:USTF0",1727676066507,0.57513553,2639.3,2639.2,4.36353344]
["bitfinex-derivatives","ETHF0:USTF0",1727676067204,0.57513553,2639.3,2639.2,3.98469344]
["bitfinex-derivatives","ETHF0:USTF0",1727676067401,0.57513553,2639.3,2639.2,2.0766729]
["bitfinex-derivatives","ETHF0:USTF0",1727676067808,0.57513553,2639.3,2639.2,2.4555129]
["bitfinex-derivatives","ETHF0:USTF0",1727676068505,0.57513553,2639.3,2639.2,3.49263199]
["bitfinex-derivatives","ETHF0:USTF0",1727676068709,0.57513553,2639.3,2639.2,2.40263199]
["bitfinex-derivatives","ETHF0:USTF0",1727676069020,0.57513553,2639.3,2639.2,0.9866729]
["bitfinex-derivatives","ETHF0:USTF0",1727676069705,0.57513553,2639.3,2639.2,2.40271509]
["bitfinex-derivatives","ETHF0:USTF0",1727676069910,0.57513553,2639.3,2639.2,0.9866729]
["bitfinex-derivatives","ETHF0:USTF0",1727676070110,0.95396553,2639.3,2639.1,0.9866729]
["bitfinex-derivatives","ETHF0:USTF0",1727676070413,0.57513553,2639.2,2639.0,1.3906729]
["bitfinex-derivatives","ETHF0:USTF0",1727676070602,0.37883,2639.3,2639.0,0.9866729]
["bitfinex-derivatives","ETHF0:USTF0",1727676070603,0.57513553,2639.1,2639.0,0.9866729]
["bitfinex-derivatives","ETHF0:USTF0",1727676070908,1.34203553,2639.1,2639.0,0.9866729]
["bitfinex-derivatives","ETHF0:USTF0",1727676071103,1.34203553,2639.1,2638.9,2.0766729]
["bitfinex-derivatives","ETHF0:USTF0",1727676071307,0.57513553,2639.0,2638.9,2.0766729]
["bitfinex-derivatives","ETHF0:USTF0",1727676071503,0.57513553,2639.0,2638.9,2.40376157]
["bitfinex-derivatives","ETHF0:USTF0",1727676071709,0.57513553,2639.0,2638.9,0.98731345]
["bitfinex-derivatives","ETHF0:USTF0",1727676071904,0.57513553,2639.0,2638.9,2.89586525]
["bitfinex-derivatives","ETHF0:USTF0",1727676072102,0.57513553,2639.0,2638.9,2.88532978]
["bitfinex-derivatives","ETHF0:USTF0",1727676072305,0.57513553,2639.0,2638.9,2.50644978]
["bitfinex-derivatives","ETHF0:USTF0",1727676072709,0.57513553,2639.0,2638.9,2.50631225]
["bitfinex-derivatives","ETHF0:USTF0",1727676073108,0.57513553,2639.0,2638.9,3.98716371]
["bitfinex-derivatives","ETHF0:USTF0",1727676073406,0.57513553,2639.0,2638.9,1.41631225]
["bitfinex-derivatives","ETHF0:USTF0",1727676073609,0.57513553,2639.0,2638.9,2.40354371]
["bitfinex-derivatives","ETHF0:USTF0",1727676073907,0.57513553,2639.0,2638.9,0.98723146]
["bitfinex-derivatives","ETHF0:USTF0",1727676074106,0.57513553,2639.0,2638.9,2.40368817]
["bitfinex-derivatives","ETHF0:USTF0",1727676074313,0.57513553,2639.0,2638.9,0.98723146]
["bitfinex-derivatives","ETHF0:USTF0",1727676075205,0.57513553,2639.0,2638.8,0.98723146]
["bitfinex-derivatives","ETHF0:USTF0",1727676075405,0.95333553,2638.9,2638.8,0.98723146]
["bitfinex-derivatives","ETHF0:USTF0",1727676075911,0.95333553,2638.9,2638.7,0.98723146]
["bitfinex-derivatives","ETHF0:USTF0",1727676076101,0.94873553,2638.8,2638.7,1.48085146]
["bitfinex-derivatives","ETHF0:USTF0",1727676076411,0.94873553,2638.8,2638.7,1.41634758]
["bitfinex-derivatives","ETHF0:USTF0",1727676076615,0.94873553,2638.8,2638.7,1.79525758]
["bitfinex-derivatives","ETHF0:USTF0",1727676076814,0.94873553,2638.8,2638.7,3.27125758]
["bitfinex-derivatives","ETHF0:USTF0",1727676077016,0.57513553,2638.8,2638.7,4.75181599]
["bitfinex-derivatives","ETHF0:USTF0",1727676077312,0.57513553,2638.8,2638.7,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1727676077523,3.2078,2639.3,2638.7,14.69626695]
["bitfinex-derivatives","ETHF0:USTF0",1727676077709,0.57513553,2639.3,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676078009,0.57513553,2639.3,2639.2,4.36483763]
["bitfinex-derivatives","ETHF0:USTF0",1727676078200,0.57513553,2639.3,2639.2,5.11933763]
["bitfinex-derivatives","ETHF0:USTF0",1727676078402,0.57513553,2639.3,2639.2,3.63924733]
["bitfinex-derivatives","ETHF0:USTF0",1727676078610,0.57513553,2639.3,2639.2,4.52270107]
["bitfinex-derivatives","ETHF0:USTF0",1727676078915,0.57513553,2639.3,2639.2,3.63924733]
["bitfinex-derivatives","ETHF0:USTF0",1727676079516,0.57513553,2639.3,2639.2,2.54924733]
["bitfinex-derivatives","ETHF0:USTF0",1727676080318,0.57513553,2639.3,2639.2,4.0289351]
["bitfinex-derivatives","ETHF0:USTF0",1727676080510,0.57513553,2639.3,2639.2,2.54924733]
["bitfinex-derivatives","ETHF0:USTF0",1727676080708,0.57513553,2639.3,2639.2,2.54872697]
["bitfinex-derivatives","ETHF0:USTF0",1727676081016,0.57513553,2639.3,2639.2,3.53522266]
["bitfinex-derivatives","ETHF0:USTF0",1727676081217,0.57513553,2639.3,2639.2,3.53524036]
["bitfinex-derivatives","ETHF0:USTF0",1727676081410,0.57513553,2639.3,2639.2,2.54872697]
["bitfinex-derivatives","ETHF0:USTF0",1727676081616,0.57513553,2639.3,2639.2,3.53527967]
["bitfinex-derivatives","ETHF0:USTF0",1727676082112,0.57513553,2639.3,2639.2,3.53528831]
["bitfinex-derivatives","ETHF0:USTF0",1727676082519,0.57513553,2639.3,2639.2,3.53527381]
["bitfinex-derivatives","ETHF0:USTF0",1727676083428,0.57513553,2639.3,2639.2,2.54875576]
["bitfinex-derivatives","ETHF0:USTF0",1727676083710,0.57513553,2639.3,2639.2,4.02844353]
["bitfinex-derivatives","ETHF0:USTF0",1727676083909,0.57513553,2639.3,2639.2,2.54875576]
["bitfinex-derivatives","ETHF0:USTF0",1727676085820,0.57513553,2639.3,2639.2,4.02844353]
["bitfinex-derivatives","ETHF0:USTF0",1727676086216,0.57513553,2639.3,2639.2,2.54875576]
["bitfinex-derivatives","ETHF0:USTF0",1727676086416,0.57513553,2639.3,2639.2,4.02844353]
["bitfinex-derivatives","ETHF0:USTF0",1727676086613,0.57513553,2639.3,2639.2,2.54875576]
["bitfinex-derivatives","ETHF0:USTF0",1727676086812,0.57513553,2639.3,2639.2,4.02854586]
["bitfinex-derivatives","ETHF0:USTF0",1727676087017,0.57513553,2639.3,2639.2,4.52231183]
["bitfinex-derivatives","ETHF0:USTF0",1727676087218,0.57513553,2639.3,2639.2,7.35319775]
["bitfinex-derivatives","ETHF0:USTF0",1727676087618,0.57513553,2639.3,2639.2,4.52231183]
["bitfinex-derivatives","ETHF0:USTF0",1727676088023,0.57513553,2639.3,2639.2,2.54885809]
["bitfinex-derivatives","ETHF0:USTF0",1727676089217,0.57513553,2639.3,2639.2,5.75665809]
["bitfinex-derivatives","ETHF0:USTF0",1727676090518,0.57513553,2639.3,2639.2,7.73011183]
["bitfinex-derivatives","ETHF0:USTF0",1727676090724,0.57513553,2639.3,2639.2,10.56096873]
["bitfinex-derivatives","ETHF0:USTF0",1727676090926,0.7518,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727676091121,0.7518,2639.7,2639.4,2.40206065]
["bitfinex-derivatives","ETHF0:USTF0",1727676091319,0.7518,2639.7,2639.5,0.98654256]
["bitfinex-derivatives","ETHF0:USTF0",1727676091719,0.57513553,2639.6,2639.5,0.98654256]
["bitfinex-derivatives","ETHF0:USTF0",1727676093422,0.57513553,2639.6,2639.5,2.40242553]
["bitfinex-derivatives","ETHF0:USTF0",1727676094329,0.57513553,2639.6,2639.5,2.40271691]
["bitfinex-derivatives","ETHF0:USTF0",1727676094521,0.57513553,2639.6,2639.5,2.40287443]
["bitfinex-derivatives","ETHF0:USTF0",1727676094719,0.57513553,2639.6,2639.5,2.89569681]
["bitfinex-derivatives","ETHF0:USTF0",1727676095026,0.57513553,2639.6,2639.3,2.74648374]
["bitfinex-derivatives","ETHF0:USTF0",1727676095027,0.57513553,2639.6,2639.4,0.9870245]
["bitfinex-derivatives","ETHF0:USTF0",1727676095221,0.57513553,2639.5,2639.4,0.9870245]
["bitfinex-derivatives","ETHF0:USTF0",1727676096726,0.57513553,2639.5,2639.4,1.79530451]
["bitfinex-derivatives","ETHF0:USTF0",1727676096923,0.57513553,2639.5,2639.4,3.27511835]
["bitfinex-derivatives","ETHF0:USTF0",1727676097115,0.57513553,2639.5,2639.4,2.89630835]
["bitfinex-derivatives","ETHF0:USTF0",1727676097314,0.57513553,2639.5,2639.4,3.27511835]
["bitfinex-derivatives","ETHF0:USTF0",1727676097722,0.57513553,2639.5,2639.4,2.89630835]
["bitfinex-derivatives","ETHF0:USTF0",1727676098229,0.57513553,2639.5,2639.4,1.41649451]
["bitfinex-derivatives","ETHF0:USTF0",1727676098430,0.57513553,2639.5,2639.4,2.40383298]
["bitfinex-derivatives","ETHF0:USTF0",1727676098726,0.57513553,2639.5,2639.4,0.98733847]
["bitfinex-derivatives","ETHF0:USTF0",1727676102036,0.57513553,2639.5,2639.4,2.89631853]
["bitfinex-derivatives","ETHF0:USTF0",1727676103636,0.95393553,2639.5,2639.4,2.40403846]
["bitfinex-derivatives","ETHF0:USTF0",1727676103835,0.95393553,2639.5,2639.4,0.98753377]
["bitfinex-derivatives","ETHF0:USTF0",1727676104526,0.37881,2639.4,2639.3,0.98753377]
["bitfinex-derivatives","ETHF0:USTF0",1727676104729,1.71244553,2639.4,2639.2,0.98753377]
["bitfinex-derivatives","ETHF0:USTF0",1727676104928,0.57513553,2639.2,2639.1,1.47981384]
["bitfinex-derivatives","ETHF0:USTF0",1727676105134,0.57513553,2639.2,2639.1,2.89695863]
["bitfinex-derivatives","ETHF0:USTF0",1727676106134,0.57513553,2639.2,2639.1,4.31411851]
["bitfinex-derivatives","ETHF0:USTF0",1727676106331,0.57513553,2639.2,2639.1,2.89697372]
["bitfinex-derivatives","ETHF0:USTF0",1727676109435,0.57513553,2639.2,2639.1,1.41715988]
["bitfinex-derivatives","ETHF0:USTF0",1727676109436,0.95397553,2639.2,2639.1,1.41715988]
["bitfinex-derivatives","ETHF0:USTF0",1727676109643,0.57513553,2639.2,2639.0,0.99779959]
["bitfinex-derivatives","ETHF0:USTF0",1727676109938,0.95813553,2639.1,2639.0,1.48981384]
["bitfinex-derivatives","ETHF0:USTF0",1727676110141,0.57513553,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727676110438,0.57513553,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727676110643,0.57513553,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727676110839,0.57513553,2639.5,2639.4,11.39338692]
["bitfinex-derivatives","ETHF0:USTF0",1727676111144,10.54884,2639.9,2639.4,9.12743082]
["bitfinex-derivatives","ETHF0:USTF0",1727676111337,0.57513553,2639.6,2639.5,3.66440344]
["bitfinex-derivatives","ETHF0:USTF0",1727676111539,0.57513553,2639.6,2639.5,2.18380027]
["bitfinex-derivatives","ETHF0:USTF0",1727676111738,0.57513553,2639.6,2639.5,3.66441918]
["bitfinex-derivatives","ETHF0:USTF0",1727676114245,0.57513553,2639.6,2639.5,2.18380027]
["bitfinex-derivatives","ETHF0:USTF0",1727676114444,0.57513553,2639.6,2639.5,4.15772006]
["bitfinex-derivatives","ETHF0:USTF0",1727676115241,0.57513553,2639.6,2639.5,6.98951483]
["bitfinex-derivatives","ETHF0:USTF0",1727676115448,0.57513553,2639.6,2639.5,5.01559504]
["bitfinex-derivatives","ETHF0:USTF0",1727676115645,10.16584,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727676115946,10.16584,2639.9,2639.8,3.98595454]
["bitfinex-derivatives","ETHF0:USTF0",1727676116336,10.74097553,2639.9,2639.8,3.98595454]
["bitfinex-derivatives","ETHF0:USTF0",1727676117247,10.74097553,2639.9,2639.8,2.07638374]
["bitfinex-derivatives","ETHF0:USTF0",1727676118845,10.74097553,2639.9,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676119041,10.74097553,2639.9,2639.8,2.07638374]
["bitfinex-derivatives","ETHF0:USTF0",1727676119350,10.74097553,2639.9,2639.7,0.98638374]
["bitfinex-derivatives","ETHF0:USTF0",1727676119846,0.57513553,2639.8,2639.7,0.98638374]
["bitfinex-derivatives","ETHF0:USTF0",1727676120443,0.57513553,2639.8,2639.6,0.98638374]
["bitfinex-derivatives","ETHF0:USTF0",1727676120743,0.94873553,2639.7,2639.6,0.98638374]
["bitfinex-derivatives","ETHF0:USTF0",1727676120946,0.94873553,2639.7,2639.5,1.37518374]
["bitfinex-derivatives","ETHF0:USTF0",1727676121246,10.16584,2639.9,2639.5,1.75446826]
["bitfinex-derivatives","ETHF0:USTF0",1727676121247,0.57513553,2639.6,2639.5,1.75446826]
["bitfinex-derivatives","ETHF0:USTF0",1727676121447,10.16584,2639.9,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727676121647,10.16584,2639.9,2639.8,2.0766489]
["bitfinex-derivatives","ETHF0:USTF0",1727676123268,10.16584,2639.9,2639.8,3.49026907]
["bitfinex-derivatives","ETHF0:USTF0",1727676123458,10.16584,2639.9,2639.8,2.8491989]
["bitfinex-derivatives","ETHF0:USTF0",1727676123657,10.16584,2639.9,2639.8,4.26265366]
["bitfinex-derivatives","ETHF0:USTF0",1727676123956,10.16584,2639.9,2639.8,4.75597811]
["bitfinex-derivatives","ETHF0:USTF0",1727676124754,10.16584,2639.9,2639.8,4.75573717]
["bitfinex-derivatives","ETHF0:USTF0",1727676124958,10.16584,2639.9,2639.8,4.37698717]
["bitfinex-derivatives","ETHF0:USTF0",1727676125168,10.16584,2639.9,2639.8,2.89725476]
["bitfinex-derivatives","ETHF0:USTF0",1727676125558,10.16584,2639.9,2639.8,4.37708167]
["bitfinex-derivatives","ETHF0:USTF0",1727676126158,10.16584,2639.9,2639.8,2.89328167]
["bitfinex-derivatives","ETHF0:USTF0",1727676126465,10.16584,2639.9,2639.8,1.41345476]
["bitfinex-derivatives","ETHF0:USTF0",1727676126672,10.16584,2639.9,2639.8,0.98659404]
["bitfinex-derivatives","ETHF0:USTF0",1727676126970,11.63458,2639.9,2639.8,0.98659404]
["bitfinex-derivatives","ETHF0:USTF0",1727676127268,15.42259,2639.9,2639.7,0.98659404]
["bitfinex-derivatives","ETHF0:USTF0",1727676127462,0.76215,2639.8,2639.7,0.98659404]
["bitfinex-derivatives","ETHF0:USTF0",1727676127660,0.3834,2639.8,2639.7,0.98659404]
["bitfinex-derivatives","ETHF0:USTF0",1727676133374,10.16584,2639.9,2639.7,2.45535404]
["bitfinex-derivatives","ETHF0:USTF0",1727676133674,10.16584,2639.9,2639.8,1.76844404]
["bitfinex-derivatives","ETHF0:USTF0",1727676133871,10.16584,2639.9,2639.8,3.18177572]
["bitfinex-derivatives","ETHF0:USTF0",1727676134871,10.16584,2639.9,2639.8,4.27177572]
["bitfinex-derivatives","ETHF0:USTF0",1727676135177,10.16584,2639.9,2639.8,5.25817404]
["bitfinex-derivatives","ETHF0:USTF0",1727676136472,10.16584,2639.9,2639.8,8.08352433]
["bitfinex-derivatives","ETHF0:USTF0",1727676136677,10.16584,2639.9,2639.8,15.89853197]
["bitfinex-derivatives","ETHF0:USTF0",1727676136866,10.16584,2639.9,2639.8,12.36667807]
["bitfinex-derivatives","ETHF0:USTF0",1727676137065,10.16584,2639.9,2639.8,18.36667807]
["bitfinex-derivatives","ETHF0:USTF0",1727676137577,10.16584,2639.9,2639.8,12.36667807]
["bitfinex-derivatives","ETHF0:USTF0",1727676137868,10.16584,2639.9,2639.8,9.54018173]
["bitfinex-derivatives","ETHF0:USTF0",1727676138171,10.16584,2639.9,2639.8,12.364553]
["bitfinex-derivatives","ETHF0:USTF0",1727676138373,10.16584,2639.9,2639.8,9.8964069]
["bitfinex-derivatives","ETHF0:USTF0",1727676139060,10.16584,2639.9,2639.8,12.364553]
["bitfinex-derivatives","ETHF0:USTF0",1727676139263,10.16584,2639.9,2639.8,11.86771421]
["bitfinex-derivatives","ETHF0:USTF0",1727676140673,10.16584,2639.9,2639.8,11.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1727676140975,10.16584,2639.9,2639.8,9.04334294]
["bitfinex-derivatives","ETHF0:USTF0",1727676141170,10.16584,2639.9,2639.8,11.8664722]
["bitfinex-derivatives","ETHF0:USTF0",1727676141373,10.16584,2639.9,2639.8,9.04334294]
["bitfinex-derivatives","ETHF0:USTF0",1727676142172,10.16584,2639.9,2639.8,11.86645255]
["bitfinex-derivatives","ETHF0:USTF0",1727676142773,10.16584,2639.9,2639.8,11.86537169]
["bitfinex-derivatives","ETHF0:USTF0",1727676142976,10.16584,2639.9,2639.8,11.86539123]
["bitfinex-derivatives","ETHF0:USTF0",1727676143170,10.16584,2639.9,2639.8,17.86539123]
["bitfinex-derivatives","ETHF0:USTF0",1727676143472,10.16584,2639.9,2639.8,17.86513174]
["bitfinex-derivatives","ETHF0:USTF0",1727676143671,8.83980931,2639.9,2639.8,18.36197053]
["bitfinex-derivatives","ETHF0:USTF0",1727676143873,8.83980931,2639.9,2639.8,15.89382443]
["bitfinex-derivatives","ETHF0:USTF0",1727676144075,7.83618931,2639.9,2639.8,19.92814411]
["bitfinex-derivatives","ETHF0:USTF0",1727676144265,6.13142552,2639.9,2639.8,20.1151032]
["bitfinex-derivatives","ETHF0:USTF0",1727676145374,4.93587766,2639.9,2639.8,20.1151032]
["bitfinex-derivatives","ETHF0:USTF0",1727676145563,3.71347766,2639.9,2639.8,20.1151032]
["bitfinex-derivatives","ETHF0:USTF0",1727676145975,3.5533847,2639.9,2639.8,20.1151032]
["bitfinex-derivatives","ETHF0:USTF0",1727676147170,3.3208847,2639.9,2639.8,24.58586152]
["bitfinex-derivatives","ETHF0:USTF0",1727676147477,2.48551616,2639.9,2639.8,24.54245162]
["bitfinex-derivatives","ETHF0:USTF0",1727676148174,2.48551615,2639.9,2639.8,24.54245162]
["bitfinex-derivatives","ETHF0:USTF0",1727676148874,2.32851615,2639.9,2639.8,24.54245162]
["bitfinex-derivatives","ETHF0:USTF0",1727676149179,0.19982987,2639.9,2639.8,24.54245162]
["bitfinex-derivatives","ETHF0:USTF0",1727676149372,0.353,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727676149572,1.1564,2640.8,2640.3,7.66310091]
["bitfinex-derivatives","ETHF0:USTF0",1727676149880,1.1564,2640.8,2640.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676150576,1.1564,2640.8,2640.7,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1727676150577,0.3886,2640.8,2640.7,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1727676150879,3.6146,2641.2,2640.7,3.47087919]
["bitfinex-derivatives","ETHF0:USTF0",1727676151181,3.6146,2641.2,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676152883,3.99316,2641.2,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676153490,3.6146,2641.2,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676154080,0.3969,2641.1,2640.9,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1727676154480,0.3969,2641.1,2640.9,4.67639]
["bitfinex-derivatives","ETHF0:USTF0",1727676154878,0.3969,2641.1,2640.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676155273,0.3969,2641.1,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676155884,0.3969,2641.1,2641.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676157287,0.3969,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676157482,0.3969,2641.1,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676157678,0.3969,2641.1,2640.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727676157877,0.3969,2641.1,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676158789,0.3969,2641.1,2640.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676158992,0.3969,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676159179,0.396,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676160793,0.77458,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676160989,0.396,2641.0,2640.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676161194,0.3786,2640.9,2640.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676161493,0.392,2640.8,2640.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676165391,0.3969,2641.1,2640.7,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727676165689,0.3969,2641.1,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676165690,0.4073,2641.0,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676166199,0.7809,2641.1,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676166200,0.3969,2641.1,2640.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676166398,0.3969,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727676166893,0.3969,2641.1,2640.9,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727676167594,0.3969,2641.1,2640.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727676167896,0.3969,2641.1,2640.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727676168094,0.3969,2641.1,2640.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727676169895,3.5608,2641.6,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727676170197,0.3931,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676170396,0.7637,2641.5,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727676170582,0.393,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676170991,0.393,2641.4,2641.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727676171197,0.393,2641.4,2641.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727676171399,0.393,2641.4,2641.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676172100,0.393,2641.4,2641.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676172397,0.77153,2641.4,2641.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676172598,0.7637,2641.5,2641.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676172788,0.7637,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676173185,1.14221,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676173389,0.7637,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676173694,0.37853,2641.4,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676173890,0.7637,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676174092,1.14222,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676175294,0.7637,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676175599,1.14222,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676175901,0.3931,2641.5,2641.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676176095,0.3931,2641.5,2641.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676176289,0.3931,2641.5,2641.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1727676176591,0.3931,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676176787,0.3931,2641.5,2641.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727676177400,0.3931,2641.5,2641.3,1.85733]
["bitfinex-derivatives","ETHF0:USTF0",1727676177593,0.3931,2641.5,2641.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727676177794,0.3964,2641.4,2641.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727676178391,0.3964,2641.4,2641.3,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1727676178691,0.3964,2641.4,2641.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727676180003,0.3931,2641.5,2641.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727676180197,0.3931,2641.5,2641.3,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1727676180397,0.3931,2641.5,2641.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727676181600,0.3931,2641.5,2641.3,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1727676181798,0.3931,2641.5,2641.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676182101,0.3924,2641.6,2641.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676182301,0.3924,2641.6,2641.4,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1727676182606,0.3924,2641.6,2641.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676183305,3.58627,2641.8,2641.4,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1727676183510,3.2078,2641.8,2641.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676183802,3.58628,2641.8,2641.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676184301,3.2078,2641.8,2641.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676184696,3.2078,2641.8,2641.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727676184900,3.58627,2641.8,2641.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727676185195,3.6041,2641.8,2641.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676185399,0.37848,2641.7,2641.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676186003,3.98257,2641.8,2641.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676186308,0.376,2642.2,2641.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676186604,0.376,2642.2,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727676186605,0.76115,2642.0,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727676186818,0.3827,2642.0,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727676186992,0.3827,2642.0,2641.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727676187192,0.3827,2642.0,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727676188397,0.3827,2642.0,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676189505,0.3827,2642.0,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676191409,0.3827,2642.0,2641.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727676192793,0.3827,2642.0,2641.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676193000,0.3827,2642.0,2641.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676193194,0.76114,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676193602,0.76114,2642.0,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676193603,0.3827,2642.0,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676193807,0.3827,2642.0,2641.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676194004,0.3827,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676194219,0.37846,2641.9,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676194404,0.4054,2641.8,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676195601,0.3827,2642.0,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676195806,0.3827,2642.0,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676196202,0.3827,2642.0,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676196506,0.4054,2641.9,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676197207,0.3827,2642.0,2641.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676199211,3.2078,2642.2,2641.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676199499,3.5826,2642.2,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676199706,3.5826,2642.2,2642.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727676199907,3.96101,2642.2,2642.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727676200108,3.5826,2642.2,2642.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727676200915,3.96102,2642.2,2642.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727676202002,3.96101,2642.2,2642.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727676203013,0.3748,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676203513,0.3748,2642.2,2642.0,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1727676203815,0.3748,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676204111,0.3748,2642.2,2642.0,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1727676204315,0.3748,2642.2,2642.0,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1727676204614,0.3748,2642.2,2642.0,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727676204814,3.2078,2642.5,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727676205018,0.76826,2642.6,2642.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676205316,3.2078,2642.8,2642.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676205502,0.7706,2642.7,2642.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727676205706,0.7706,2642.7,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676206311,3.93907,2643.2,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727676206620,3.93907,2643.2,2642.9,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1727676206621,0.4031,2643.1,2642.9,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1727676206817,0.4031,2643.1,2642.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727676207012,0.4031,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727676207211,0.369,2643.6,2643.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727676207405,0.369,2643.6,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676207406,0.78133,2643.5,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676207722,4.2978,2643.7,2643.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676207723,3.2078,2643.7,2643.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676207906,3.2078,2643.7,2643.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676208112,0.7561,2643.9,2643.6,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1727676208113,0.4031,2643.9,2643.6,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1727676208320,0.37816,2644.0,2643.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676208615,3.58594,2644.1,2643.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676208819,0.369,2644.2,2644.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676209023,0.4031,2644.3,2644.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676209228,0.78122,2644.3,2644.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676209614,0.37813,2644.2,2644.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676210019,0.4031,2644.3,2643.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727676210223,0.37815,2644.1,2643.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727676210918,0.4031,2644.3,2643.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727676211319,0.37814,2644.1,2643.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727676211521,0.4031,2644.3,2643.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727676211716,0.37819,2643.8,2643.4,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676211913,5.5678,2644.1,2643.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727676212119,0.37821,2643.6,2643.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727676212312,0.4003,2643.7,2643.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727676212627,0.37822,2643.6,2643.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727676213720,0.37822,2643.5,2643.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727676213934,0.37822,2643.5,2643.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727676214421,0.37824,2643.4,2643.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727676214623,0.37824,2643.4,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676214826,1.1795,2643.7,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676215019,0.37826,2643.3,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676215415,0.37825,2643.4,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676215818,0.37823,2643.5,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676216226,0.37821,2643.6,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676216417,1.1795,2643.7,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676216622,0.37823,2643.5,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676216835,1.1795,2643.7,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676217123,0.37822,2643.6,2643.2,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727676218223,0.37821,2643.6,2643.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1727676218629,1.55771,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676218827,0.7866,2643.7,2643.2,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727676219022,0.37822,2643.6,2643.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1727676219232,1.1648,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676219431,0.7866,2643.7,2643.2,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727676219730,0.37822,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676220124,0.37823,2643.5,2643.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1727676220320,0.37823,2643.5,2643.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727676221027,0.37823,2643.5,2643.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1727676221230,0.7866,2643.7,2643.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727676221427,0.37825,2643.4,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676222730,1.73212,2643.7,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676222932,0.37825,2643.4,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676223233,0.37826,2643.3,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676223431,1.73212,2643.7,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676223834,0.37823,2643.5,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676224135,0.37823,2643.5,2643.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727676224530,0.37824,2643.4,2643.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727676225733,0.94558,2643.5,2642.7,3.31636286]
["bitfinex-derivatives","ETHF0:USTF0",1727676225931,4.15348,2643.2,2642.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676226138,0.37832,2642.9,2642.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676226636,0.7899,2643.1,2642.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676226832,0.37832,2642.8,2642.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676227032,0.37832,2642.8,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676227229,3.2078,2642.9,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676227434,0.37833,2642.8,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676227638,0.3783,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676227827,0.7899,2643.1,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676228033,0.3783,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676228436,1.16819,2643.1,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676228636,0.3783,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676229034,0.7899,2643.1,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676229240,0.3783,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676229431,0.3783,2643.0,2642.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727676229630,0.404,2643.1,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727676229835,0.404,2643.1,2642.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727676230139,0.78229,2643.1,2642.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727676230746,0.37831,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676231041,0.404,2643.1,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676231241,0.37831,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676231443,0.404,2643.1,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676231744,0.37833,2642.8,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676232345,0.74754,2642.7,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676232641,0.3692,2642.7,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676233140,0.74754,2642.7,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676233541,0.37835,2642.6,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676233740,0.74755,2642.7,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676234042,0.37835,2642.6,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676234542,0.74755,2642.7,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676234931,0.3692,2642.7,2642.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676235139,0.37835,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676235738,0.37836,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676237048,0.74755,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676237240,0.3692,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676237541,0.37835,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676237746,0.74755,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676237950,0.37835,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676238350,0.74755,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676239143,0.37835,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676239649,0.37837,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676240446,3.58617,2642.5,2642.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727676240641,3.2078,2642.5,2642.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727676240840,3.58618,2642.5,2642.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727676241551,3.2078,2642.5,2642.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727676241852,0.74754,2642.7,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676242745,0.3692,2642.7,2642.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727676243046,0.3692,2642.7,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727676243549,3.5608,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727676243753,0.376,2643.5,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727676243956,0.376,2643.5,2642.7,6.95830639]
["bitfinex-derivatives","ETHF0:USTF0",1727676244145,0.37827,2643.2,2642.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727676244345,0.37831,2643.0,2642.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676244549,3.5861,2643.0,2642.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676244849,1.15412,2642.9,2642.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676245848,0.7758,2642.9,2642.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676249850,1.15411,2642.9,2642.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676250054,0.37833,2642.8,2642.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727676250354,0.37836,2642.6,2642.2,5.93298919]
["bitfinex-derivatives","ETHF0:USTF0",1727676250751,0.4016,2642.5,2642.2,5.93298919]
["bitfinex-derivatives","ETHF0:USTF0",1727676251456,0.77997,2642.5,2642.0,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1727676251659,0.3888,2642.4,2642.0,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1727676251854,0.76719,2642.4,2642.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727676252454,0.3888,2642.4,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727676252650,0.4016,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676252956,3.2078,2642.7,2642.4,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1727676253153,3.2078,2642.7,2642.5,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1727676253360,3.2078,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727676253544,3.2078,2642.7,2642.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727676253750,3.2078,2642.7,2642.5,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1727676254160,3.2078,2642.7,2642.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727676255059,3.5808,2642.7,2642.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727676257057,3.5808,2642.7,2642.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727676257058,3.95915,2642.7,2642.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727676257561,0.3806,2642.6,2642.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727676258559,0.3806,2642.6,2642.5,1.37230639]
["bitfinex-derivatives","ETHF0:USTF0",1727676259560,0.3806,2642.6,2642.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727676261165,3.5808,2642.7,2642.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727676262058,0.373,2642.7,2642.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727676262852,0.373,2642.7,2642.1,0.98420639]
["bitfinex-derivatives","ETHF0:USTF0",1727676262853,0.37837,2642.5,2642.1,0.98420639]
["bitfinex-derivatives","ETHF0:USTF0",1727676263053,3.2078,2642.6,2642.1,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727676263360,0.3975,2643.0,2642.4,3.83630959]
["bitfinex-derivatives","ETHF0:USTF0",1727676263558,3.5608,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727676263559,3.2078,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727676263758,3.2078,2643.6,2643.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727676263954,3.2078,2643.6,2643.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1727676264264,3.2078,2643.6,2643.1,2.53116178]
["bitfinex-derivatives","ETHF0:USTF0",1727676264760,1.5473,2643.7,2643.1,2.15288178]
["bitfinex-derivatives","ETHF0:USTF0",1727676265160,1.5473,2643.7,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727676265362,3.58601,2643.6,2643.1,2.53115178]
["bitfinex-derivatives","ETHF0:USTF0",1727676265772,3.2078,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727676265959,0.37824,2643.5,2643.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727676266266,0.37824,2643.5,2643.1,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1727676266866,5.5678,2643.6,2643.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727676267158,0.37826,2643.3,2643.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727676267363,0.3667,2643.2,2643.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727676268464,0.74497,2643.2,2643.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727676268761,0.3667,2643.2,2643.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727676268957,0.74497,2643.2,2643.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727676269155,0.3667,2643.2,2643.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727676270256,0.74497,2643.2,2643.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727676272763,3.2078,2643.4,2643.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727676272958,3.2078,2643.4,2643.2,0.98318178]
["bitfinex-derivatives","ETHF0:USTF0",1727676273166,0.76152,2643.6,2643.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727676273678,0.3833,2643.6,2643.4,0.98318178]
["bitfinex-derivatives","ETHF0:USTF0",1727676273868,0.3833,2643.6,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727676274361,0.3965,2643.9,2643.5,1.77178178]
["bitfinex-derivatives","ETHF0:USTF0",1727676274562,0.3965,2643.9,2643.5,2.15000178]
["bitfinex-derivatives","ETHF0:USTF0",1727676275068,0.3965,2643.9,2643.6,0.98318178]
["bitfinex-derivatives","ETHF0:USTF0",1727676275463,0.3965,2643.9,2643.5,2.15000178]
["bitfinex-derivatives","ETHF0:USTF0",1727676276663,3.2078,2644.1,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676276859,3.58595,2644.1,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676277065,3.2078,2644.1,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676277770,0.37816,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676278166,0.37816,2644.0,2643.5,2.14999178]
["bitfinex-derivatives","ETHF0:USTF0",1727676278357,0.37817,2643.9,2643.5,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727676278972,0.37816,2644.0,2643.5,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727676280276,0.37816,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676280469,3.58595,2644.1,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727676280668,3.58595,2644.1,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676280669,0.37816,2644.0,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676282067,0.37816,2644.0,2643.5,2.15000178]
["bitfinex-derivatives","ETHF0:USTF0",1727676282371,0.3851,2644.2,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676282573,0.37816,2644.0,2643.5,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727676284269,3.2078,2644.1,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676284574,0.37817,2643.9,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676284978,0.7679,2643.8,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676285172,0.7679,2643.8,2643.5,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727676286273,0.3667,2643.8,2643.5,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727676288278,3.58594,2644.1,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676288469,0.3737,2644.0,2643.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727676288670,0.3737,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676288870,0.3737,2644.0,2643.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727676291778,0.3737,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676291982,0.75186,2644.0,2643.5,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1727676292181,0.3737,2644.0,2643.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727676292382,0.3698,2643.9,2643.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727676292579,0.3929,2643.8,2643.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727676292783,0.77108,2643.8,2643.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727676293576,0.3929,2643.8,2643.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727676293772,3.2078,2644.5,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676293973,1.14082,2644.3,2643.7,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727676294374,0.3965,2644.2,2643.7,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727676295083,0.3965,2644.2,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727676295282,0.3965,2644.2,2643.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727676296078,0.3965,2644.2,2643.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727676296287,0.3965,2644.2,2643.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727676296484,0.3965,2644.2,2643.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727676297083,0.3965,2644.2,2643.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727676298083,0.3965,2644.2,2643.9,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1727676298284,0.3965,2644.2,2643.9,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1727676298484,0.3965,2644.2,2643.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727676298685,0.3965,2644.2,2643.9,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1727676299084,0.3965,2644.2,2643.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727676300692,0.3965,2644.2,2643.9,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1727676301291,0.3965,2644.2,2643.9,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1727676301489,0.3965,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676301694,0.3965,2644.2,2643.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727676301881,0.3965,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676302487,0.3965,2644.2,2643.9,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727676302996,0.3965,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727676303191,3.58588,2644.6,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676303389,0.7689,2644.4,2643.9,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727676303689,0.3687,2644.3,2643.9,7.08826]
["bitfinex-derivatives","ETHF0:USTF0",1727676304494,0.3687,2644.3,2643.9,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727676304694,0.3687,2644.3,2643.9,7.08827]
["bitfinex-derivatives","ETHF0:USTF0",1727676304994,0.74682,2644.3,2643.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727676305388,0.3687,2644.3,2643.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727676305588,0.3687,2644.3,2643.9,4.72826]
["bitfinex-derivatives","ETHF0:USTF0",1727676306092,0.3687,2644.3,2643.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727676306300,0.74681,2644.3,2643.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727676306494,0.74681,2644.3,2643.9,4.72827]
["bitfinex-derivatives","ETHF0:USTF0",1727676307297,0.3687,2644.3,2643.9,4.72827]
["bitfinex-derivatives","ETHF0:USTF0",1727676307495,0.74681,2644.3,2643.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727676308090,3.5765,2644.3,2643.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727676308286,0.37817,2643.9,2643.5,4.94158178]
["bitfinex-derivatives","ETHF0:USTF0",1727676308489,0.7835,2643.8,2643.5,5.34258178]
["bitfinex-derivatives","ETHF0:USTF0",1727676309392,0.7835,2643.8,2643.5,2.13478178]
["bitfinex-derivatives","ETHF0:USTF0",1727676309590,1.55019,2643.8,2643.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727676309785,0.3782,2643.7,2643.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727676309992,1.172,2643.8,2643.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727676310399,0.7835,2643.8,2643.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727676312397,0.7835,2643.8,2643.6,0.98318178]
["bitfinex-derivatives","ETHF0:USTF0",1727676312993,2.36,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676312994,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676313200,3.13657865,2645.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676313201,0.353,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727676313500,3.1269,2645.5,2644.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676313501,5.5678,2645.4,2644.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676313799,0.37797,2645.3,2644.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727676313997,5.94576,2645.4,2644.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727676314186,0.37797,2645.3,2644.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727676314787,3.2078,2645.4,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727676314989,0.37798,2645.3,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727676315197,0.37799,2645.2,2644.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727676315406,2.73799,2645.2,2644.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727676315699,2.73799,2645.2,2644.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727676315895,2.73799,2645.2,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727676316291,2.73799,2645.2,2644.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676316599,0.37797,2645.3,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727676316796,3.2078,2645.4,2644.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727676317001,3.2078,2645.4,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727676317202,0.37798,2645.2,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727676318295,0.378,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727676318492,0.378,2645.1,2644.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727676318694,0.3781,2645.0,2644.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676318995,0.3781,2645.0,2644.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727676319204,0.3781,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727676319696,0.75611,2645.0,2644.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676319904,0.3781,2645.0,2644.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727676320207,0.3781,2645.0,2643.4,4.21970376]
["bitfinex-derivatives","ETHF0:USTF0",1727676320208,0.37808,2644.6,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727676320394,7.08587,2644.9,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727676320395,3.58584,2644.8,2644.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727676320595,0.37806,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727676320793,3.5782,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727676321104,3.5782,2644.8,2644.2,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1727676321105,0.37806,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727676321300,0.74844,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727676321798,0.3704,2644.8,2644.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727676322000,0.3704,2644.8,2644.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676322200,0.3704,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727676322201,0.74844,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727676322397,0.3704,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727676322590,0.3704,2644.8,2644.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676323896,0.37806,2644.7,2644.3,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1727676324101,0.3704,2644.8,2644.3,3.11161]
["bitfinex-derivatives","ETHF0:USTF0",1727676324102,0.37807,2644.6,2644.3,3.11161]
["bitfinex-derivatives","ETHF0:USTF0",1727676324603,0.37806,2644.7,2644.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727676324995,0.37808,2644.5,2644.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727676325195,0.3704,2644.8,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676325390,0.37809,2644.5,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676325605,0.37807,2644.6,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676326507,0.37809,2644.5,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676326707,0.3704,2644.8,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676326901,0.37807,2644.6,2644.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727676327600,0.37807,2644.6,2644.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727676327601,0.3704,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676327803,0.37805,2644.7,2644.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727676328001,0.37807,2644.6,2644.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727676328201,0.3704,2644.8,2644.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727676328404,0.74845,2644.8,2644.3,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727676328601,0.3704,2644.8,2644.3,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727676328810,0.37806,2644.7,2644.3,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727676329300,0.37807,2644.6,2644.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727676330207,0.37806,2644.7,2644.3,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1727676330506,0.37807,2644.6,2644.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676330899,0.3704,2644.8,2644.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676330900,0.37808,2644.5,2644.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676331200,0.37808,2644.6,2644.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676331698,0.3704,2644.8,2644.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676332305,0.37808,2644.5,2644.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676334209,0.3781,2644.5,2644.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727676334416,0.3845,2644.4,2644.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727676335707,0.7626,2644.4,2644.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727676335905,0.3845,2644.4,2644.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727676336101,0.3845,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676336311,0.3845,2644.4,2644.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727676336312,0.37811,2644.3,2644.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727676336609,0.74772,2644.3,2644.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727676336812,0.3696,2644.3,2644.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727676337211,0.74772,2644.3,2644.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727676337419,0.37814,2644.1,2644.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727676337716,0.37814,2644.1,2644.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727676338009,1.6922,2644.3,2644.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727676338010,0.7469,2644.3,2644.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727676338313,0.37814,2644.1,2644.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727676340715,0.37816,2644.0,2643.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727676340919,0.75096,2644.0,2643.8,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727676341116,0.37817,2643.9,2643.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676341606,0.3728,2644.0,2643.5,7.35431792]
["bitfinex-derivatives","ETHF0:USTF0",1727676341808,0.37819,2643.8,2643.5,7.74251792]
["bitfinex-derivatives","ETHF0:USTF0",1727676342003,0.3728,2644.0,2643.5,4.53471792]
["bitfinex-derivatives","ETHF0:USTF0",1727676342208,0.37818,2643.9,2643.5,4.91293792]
["bitfinex-derivatives","ETHF0:USTF0",1727676342411,0.3728,2644.0,2643.5,4.53471792]
["bitfinex-derivatives","ETHF0:USTF0",1727676342612,0.3782,2643.7,2643.6,0.98091792]
["bitfinex-derivatives","ETHF0:USTF0",1727676342818,0.3782,2643.7,2643.5,1.36911792]
["bitfinex-derivatives","ETHF0:USTF0",1727676343111,4.1552,2643.6,2643.3,0.98091792]
["bitfinex-derivatives","ETHF0:USTF0",1727676343311,0.385,2643.5,2643.2,4.18871792]
["bitfinex-derivatives","ETHF0:USTF0",1727676343518,0.37824,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676343906,0.385,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676343907,0.76323,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676344317,0.385,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676344617,0.76324,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676344815,0.76323,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676345014,0.37824,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676345715,0.385,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676345906,0.385,2643.5,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676346107,0.37827,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676346409,3.5928,2643.5,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676346610,0.37826,2643.3,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676347218,0.37825,2643.3,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676347513,0.3819,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676349120,4.1651,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676349321,0.3819,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676349822,0.76017,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676350121,0.3819,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727676355122,0.3819,2643.2,2642.6,0.10560619]
["bitfinex-derivatives","ETHF0:USTF0",1727676355123,0.3819,2643.2,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727676355324,0.3819,2643.2,2642.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727676355919,0.76017,2643.2,2642.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727676356124,0.3819,2643.2,2642.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727676356313,0.3819,2643.2,2642.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727676356514,0.3819,2643.2,2642.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727676357120,0.3819,2643.2,2642.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727676357522,0.3819,2643.2,2642.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727676357718,0.3819,2643.2,2642.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727676357918,0.3819,2643.2,2642.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727676358815,0.3819,2643.2,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727676359226,0.3819,2643.2,2642.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727676359429,0.3819,2643.2,2642.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727676359821,0.3819,2643.2,2642.9,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1727676360023,0.3819,2643.2,2642.9,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727676360223,0.3819,2643.2,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727676360625,0.3819,2643.2,2643.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676360927,3.97103,2643.5,2643.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676360928,3.2078,2643.5,2643.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676361119,3.5886,2643.5,2643.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727676361430,3.96683,2643.5,2643.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727676361820,3.5886,2643.5,2643.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727676362022,3.96684,2643.5,2643.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727676362327,3.5886,2643.5,2643.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727676362514,0.37817,2643.9,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727676362720,0.3749,2643.8,2643.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676362920,0.3749,2643.8,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676363118,0.3749,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676364033,0.3749,2643.8,2643.5,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1727676364435,0.3749,2643.8,2643.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1727676364623,0.3749,2643.8,2643.5,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1727676365622,3.2078,2644.0,2643.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1727676365826,3.2078,2644.0,2643.5,6.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727676366024,3.2078,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676366422,3.2078,2644.0,2643.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1727676366630,3.2078,2644.0,2643.5,6.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727676367019,3.2078,2644.0,2643.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1727676367430,0.3967,2644.2,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676367627,0.3967,2644.2,2643.7,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1727676368018,0.3967,2644.2,2643.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727676368237,0.4054,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676368426,0.372,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676369031,0.7501,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676369931,0.372,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676370324,0.75011,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676370529,0.7501,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676371041,0.372,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676371231,0.7501,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676372127,0.372,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676373736,0.7501,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676373930,0.372,2644.4,2644.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727676374130,0.372,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676374326,0.37811,2644.3,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676374727,0.372,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676375536,0.7501,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676375732,0.372,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676376346,0.7501,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676376641,0.372,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676376841,0.7501,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676377140,0.372,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676377733,0.7501,2644.4,2644.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727676377931,3.2078,2644.2,2643.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727676378131,0.7491,2644.1,2643.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727676378332,0.7491,2644.1,2643.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727676378645,0.3992,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727676378829,0.3992,2644.0,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676379035,3.58589,2644.5,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727676379036,0.7491,2644.4,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727676379333,0.7491,2644.4,2643.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727676379334,0.3992,2644.4,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676379530,0.3992,2644.4,2644.1,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1727676379734,0.3992,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727676380127,0.3992,2644.4,2644.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727676380329,0.3992,2644.4,2644.1,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727676380528,0.3992,2644.4,2644.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727676380733,0.3992,2644.4,2644.1,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727676380936,0.3992,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727676381440,0.3992,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727676381636,0.3992,2644.4,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727676381837,0.3992,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676384738,4.5589,2644.4,2643.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727676384943,0.3675,2644.3,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727676385145,0.3675,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676385332,0.3675,2644.3,2643.9,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727676385538,0.3675,2644.3,2643.8,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1727676385737,0.3675,2644.3,2643.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727676385738,0.3801,2644.2,2643.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727676386047,0.3801,2644.2,2643.8,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1727676386546,0.3801,2644.2,2643.8,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1727676386941,0.3801,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727676387138,0.3801,2644.2,2643.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727676387342,0.3801,2644.2,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727676387542,0.3801,2644.2,2643.8,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1727676387944,0.3801,2644.2,2643.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727676388146,0.37814,2644.1,2643.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676388347,0.75824,2644.2,2643.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676388547,0.3682,2644.0,2643.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676388951,0.3682,2644.0,2643.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727676389350,0.3682,2644.0,2643.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676391153,0.3682,2644.0,2643.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727676391347,0.3682,2644.0,2643.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727676395551,0.3801,2644.2,2643.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727676395746,3.2078,2644.3,2643.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1727676396053,0.3937,2644.4,2643.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1727676396252,0.3937,2644.4,2643.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727676396655,0.7718,2644.4,2643.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1727676397352,0.7718,2644.4,2643.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727676397552,1.4837,2644.4,2643.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727676397760,1.4837,2644.4,2643.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1727676398066,1.4837,2644.4,2643.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1727676398067,1.8618,2644.4,2643.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1727676398562,1.4837,2644.4,2643.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1727676398753,0.3947,2644.6,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676398754,1.4915,2644.5,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676398959,3.2078,2644.7,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676399156,4.2978,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676399356,4.6993,2644.7,2644.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727676399861,0.37807,2644.6,2644.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727676400057,5.07736,2644.7,2644.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727676400455,5.07736,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676400960,4.6993,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676401164,5.07735,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676401760,4.6993,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676402155,4.6993,2644.7,2644.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727676402360,3.6093,2644.7,2644.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727676402557,4.6993,2644.7,2644.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727676402760,4.6993,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676403063,1.09,2644.6,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676407758,3.6093,2644.7,2644.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727676407971,3.6093,2644.7,2644.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727676408470,0.4015,2644.7,2644.4,5.33231792]
["bitfinex-derivatives","ETHF0:USTF0",1727676408862,0.4015,2644.7,2644.4,4.95421792]
["bitfinex-derivatives","ETHF0:USTF0",1727676409374,0.4015,2644.7,2644.4,5.33230792]
["bitfinex-derivatives","ETHF0:USTF0",1727676409572,1.83564,2644.8,2644.4,4.95421792]
["bitfinex-derivatives","ETHF0:USTF0",1727676409967,1.83564,2644.8,2644.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727676410772,0.3774,2644.9,2644.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1727676410972,0.75543,2644.9,2644.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676411178,1.4674,2644.9,2644.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676413278,1.84542,2644.9,2644.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676413479,1.4674,2644.9,2644.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676414873,1.46802,2645.0,2644.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727676415081,1.46801,2645.0,2644.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727676415266,0.3929,2644.9,2644.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727676417369,0.3929,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727676417567,0.3929,2644.9,2644.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727676418379,0.3929,2644.9,2644.5,1.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1727676418380,1.4829,2644.9,2644.5,1.38791792]
["bitfinex-derivatives","ETHF0:USTF0",1727676418676,1.09,2644.7,2644.5,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727676418870,0.4071,2644.6,2644.5,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1727676419278,0.4071,2644.6,2644.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727676419472,1.09,2644.7,2644.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727676419676,0.8021,2644.8,2644.5,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1727676419977,1.8921,2644.8,2644.5,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1727676420478,1.8921,2644.8,2644.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727676421780,0.3929,2644.9,2644.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1727676422077,0.3929,2644.9,2644.6,1.35897792]
["bitfinex-derivatives","ETHF0:USTF0",1727676422267,0.3929,2644.9,2644.5,3.36210959]
["bitfinex-derivatives","ETHF0:USTF0",1727676422268,1.09,2644.8,2644.5,1.77671792]
["bitfinex-derivatives","ETHF0:USTF0",1727676422470,1.09,2644.8,2644.5,2.15479792]
["bitfinex-derivatives","ETHF0:USTF0",1727676422879,1.09,2644.8,2644.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727676423287,0.77094,2644.9,2644.4,0.98091792]
["bitfinex-derivatives","ETHF0:USTF0",1727676423288,0.37808,2644.5,2644.4,0.98091792]
["bitfinex-derivatives","ETHF0:USTF0",1727676423580,0.37811,2644.3,2644.0,1.38501792]
["bitfinex-derivatives","ETHF0:USTF0",1727676423877,1.09,2644.1,2644.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727676425196,0.3984,2644.2,2644.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727676425473,0.3984,2644.2,2644.0,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1727676425882,2.2252,2644.4,2644.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727676426067,2.2231,2644.4,2644.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727676426877,2.2231,2644.4,2644.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727676427071,2.2231,2644.4,2644.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727676427978,1.837,2644.4,2644.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727676428379,1.837,2644.4,2644.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727676428577,1.09,2644.1,2643.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727676428779,1.09,2644.1,2643.8,1.36871792]
["bitfinex-derivatives","ETHF0:USTF0",1727676428780,1.496,2644.0,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676428978,1.8897,2644.0,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676431480,0.7997,2644.0,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676432583,1.17786,2644.0,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676432887,0.7997,2644.0,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676433182,0.406,2644.0,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676434887,0.3915,2643.9,2643.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727676435385,0.3915,2643.9,2643.7,0.98091792]
["bitfinex-derivatives","ETHF0:USTF0",1727676435588,0.3915,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676435791,0.76967,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676435988,2.73819,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676436192,2.36,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676436494,3.13608,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676436687,2.7579,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676437000,3.1361,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676437291,0.3782,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676437488,0.3782,2643.7,2643.4,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727676437681,0.4069,2643.6,2643.4,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727676438193,0.4069,2643.6,2643.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727676438194,0.3734,2643.5,2643.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727676438891,0.3734,2643.5,2643.4,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727676439085,0.4069,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676439583,0.3734,2644.0,2643.5,1.38831792]
["bitfinex-derivatives","ETHF0:USTF0",1727676439783,3.5777,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676439983,3.5777,2644.2,2643.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676440186,3.5777,2644.2,2644.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727676440483,3.95583,2644.2,2644.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727676440881,3.95582,2644.2,2644.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727676441790,0.37814,2644.1,2644.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727676442293,3.95584,2644.2,2644.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727676442590,0.37814,2644.1,2644.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727676443379,3.5777,2644.2,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676443580,0.74835,2644.1,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676443786,0.4054,2644.0,2643.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727676443988,0.4054,2644.0,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676444196,0.4054,2644.0,2643.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727676444387,3.95583,2644.2,2643.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727676444594,3.95583,2644.2,2643.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727676444793,0.37814,2644.1,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676444994,3.97949,2644.5,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727676445294,3.97949,2644.5,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676445295,0.3822,2644.4,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676445487,0.37812,2644.3,2644.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727676445686,0.37812,2644.3,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676446294,0.37813,2644.2,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676446490,0.37812,2644.3,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676446685,3.1203,2644.4,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676446886,0.37812,2644.3,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676449295,3.12031,2644.4,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676449494,2.7422,2644.4,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676449695,0.37811,2644.3,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676450098,3.1203,2644.4,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676451401,3.1203,2644.4,2644.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727676451586,1.8503,2644.4,2644.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727676451993,1.09,2644.2,2644.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676452297,1.09,2644.2,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676452298,0.37814,2644.1,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676452602,1.09,2644.0,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676452802,1.4914,2644.0,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676452998,0.4014,2644.0,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727676454594,0.37806,2644.7,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727676454808,0.7524,2644.6,2644.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727676455006,1.13047,2644.6,2644.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727676455511,0.7524,2644.6,2644.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727676455897,2.73808,2644.5,2644.0,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676456101,0.3926,2644.4,2644.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727676460307,0.3926,2644.4,2644.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676461501,0.7707,2644.4,2644.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676462409,0.37811,2644.3,2644.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676462607,0.385,2644.2,2644.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676462908,0.7606,2644.2,2644.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727676463710,0.7606,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676464011,0.37816,2644.0,2643.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727676464205,0.3985,2643.9,2643.5,1.73130438]
["bitfinex-derivatives","ETHF0:USTF0",1727676464405,0.3985,2643.9,2643.5,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1727676464406,0.385,2643.8,2643.5,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1727676464710,0.7606,2643.8,2643.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727676464912,0.7606,2643.8,2643.5,2.10952438]
["bitfinex-derivatives","ETHF0:USTF0",1727676465106,0.7606,2643.8,2643.5,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1727676465510,0.7606,2643.8,2643.5,2.10952438]
["bitfinex-derivatives","ETHF0:USTF0",1727676465818,0.7606,2643.8,2643.5,1.73130438]
["bitfinex-derivatives","ETHF0:USTF0",1727676466614,0.7606,2643.8,2643.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727676466919,1.13878,2643.8,2643.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727676467106,0.7606,2643.8,2643.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727676467307,0.7606,2643.8,2643.5,1.73130438]
["bitfinex-derivatives","ETHF0:USTF0",1727676470315,0.7606,2643.8,2643.7,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676470511,0.7606,2643.8,2643.6,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676471908,0.7606,2643.8,2643.7,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676472211,3.2078,2644.0,2643.7,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676472414,3.2078,2644.0,2643.5,2.22170657]
["bitfinex-derivatives","ETHF0:USTF0",1727676472415,3.2078,2644.3,2643.9,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676472613,3.2078,2644.3,2644.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727676472813,2.36,2644.4,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676473013,2.36,2644.4,2644.1,1.35893438]
["bitfinex-derivatives","ETHF0:USTF0",1727676473212,2.36,2644.4,2644.2,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676473811,2.36,2644.4,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676475807,0.3766,2644.3,2644.0,1.75120438]
["bitfinex-derivatives","ETHF0:USTF0",1727676476013,0.3766,2644.3,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676476324,2.36,2644.4,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676477019,2.36,2644.4,2644.2,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676477325,2.36,2644.4,2644.2,1.36860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676478520,0.75219,2644.5,2644.2,1.36860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676478521,0.3741,2644.5,2644.2,1.36860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676479428,0.3741,2644.5,2644.2,1.74672438]
["bitfinex-derivatives","ETHF0:USTF0",1727676480114,0.3781,2644.4,2644.2,1.36860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676480314,0.3781,2644.4,2644.1,1.47120657]
["bitfinex-derivatives","ETHF0:USTF0",1727676480315,2.7381,2644.4,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676480517,0.3992,2644.3,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676483421,2.36,2644.4,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676483819,2.36,2644.4,2644.2,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676484422,2.36,2644.4,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676484627,1.15019,2644.5,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676484828,1.15019,2644.5,2644.2,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676485420,1.15019,2644.5,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676485925,1.15019,2644.5,2644.1,1.35894438]
["bitfinex-derivatives","ETHF0:USTF0",1727676486428,1.15019,2644.5,2644.1,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676486625,0.7721,2644.5,2644.0,2.13690438]
["bitfinex-derivatives","ETHF0:USTF0",1727676486927,0.37812,2644.3,2644.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727676488121,2.36,2644.4,2644.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727676488321,0.37812,2644.3,2644.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727676488627,0.37813,2644.2,2644.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727676489024,2.36,2644.4,2644.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727676489025,0.3772,2644.1,2644.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727676490430,2.7381,2644.4,2644.0,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1727676490623,0.78541,2644.3,2644.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727676491127,0.78541,2644.3,2644.0,1.75120438]
["bitfinex-derivatives","ETHF0:USTF0",1727676491318,0.4073,2644.3,2644.0,2.12935438]
["bitfinex-derivatives","ETHF0:USTF0",1727676491523,1.4973,2644.3,2644.0,2.12935438]
["bitfinex-derivatives","ETHF0:USTF0",1727676491827,1.4973,2644.3,2644.0,2.12934438]
["bitfinex-derivatives","ETHF0:USTF0",1727676492035,1.09,2644.1,2644.0,1.75120438]
["bitfinex-derivatives","ETHF0:USTF0",1727676492228,1.46812,2644.2,2644.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727676492527,1.46815,2644.1,2643.8,1.35898438]
["bitfinex-derivatives","ETHF0:USTF0",1727676492728,1.09,2643.9,2643.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727676493434,1.4947,2643.9,2643.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727676494225,1.87287,2643.9,2643.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727676494921,1.87287,2643.9,2643.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727676495326,1.4947,2643.9,2643.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727676495631,0.3782,2643.7,2643.5,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676495833,0.3969,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676496024,1.09,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676496025,1.09,2643.7,2643.4,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676496221,1.09,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676496636,1.09,2643.7,2643.4,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676496827,1.09,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676497219,1.8806,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676497426,2.25879,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676497624,1.8806,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676497931,2.25878,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676498526,1.8806,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676498725,2.25878,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676498924,2.25879,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676499127,1.4682,2643.7,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727676500137,1.09,2643.5,2643.4,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727676500535,1.09,2643.5,2643.4,4.56683438]
["bitfinex-derivatives","ETHF0:USTF0",1727676502132,1.09,2643.5,2643.4,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676502439,1.09,2643.5,2643.4,4.56684438]
["bitfinex-derivatives","ETHF0:USTF0",1727676503840,0.3782,2643.7,2643.4,4.56684438]
["bitfinex-derivatives","ETHF0:USTF0",1727676504043,1.09,2643.6,2643.4,4.56684438]
["bitfinex-derivatives","ETHF0:USTF0",1727676504235,1.09,2643.6,2643.4,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676504542,0.3707,2643.5,2643.4,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676504840,0.3707,2643.5,2643.4,4.56684438]
["bitfinex-derivatives","ETHF0:USTF0",1727676505243,1.09,2643.6,2643.4,4.56684438]
["bitfinex-derivatives","ETHF0:USTF0",1727676506138,2.25879,2643.8,2643.4,4.18860438]
["bitfinex-derivatives","ETHF0:USTF0",1727676506338,2.25879,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676506540,1.8806,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676506739,1.4869,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676507139,1.4869,2643.8,2643.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727676507338,3.58598,2643.9,2643.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727676507647,1.09,2644.0,2643.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727676507831,0.37817,2643.9,2643.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727676508447,0.398,2643.9,2643.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727676508837,0.77617,2643.9,2643.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727676509239,4.33815,2644.1,2643.7,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1727676509553,1.09,2644.0,2643.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727676509733,3.2078,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727676509940,3.2078,2644.1,2643.9,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676510447,3.2078,2644.1,2643.8,1.47120657]
["bitfinex-derivatives","ETHF0:USTF0",1727676510448,4.6683,2644.1,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676510636,0.398,2644.0,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676511946,0.398,2644.0,2643.8,1.35898438]
["bitfinex-derivatives","ETHF0:USTF0",1727676514141,0.398,2644.0,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676514451,0.398,2644.0,2643.7,4.96460438]
["bitfinex-derivatives","ETHF0:USTF0",1727676514747,0.77616,2644.0,2643.7,4.96460438]
["bitfinex-derivatives","ETHF0:USTF0",1727676514947,0.398,2644.0,2643.7,5.34279438]
["bitfinex-derivatives","ETHF0:USTF0",1727676515339,0.398,2644.0,2643.7,4.96460438]
["bitfinex-derivatives","ETHF0:USTF0",1727676515640,0.398,2644.0,2643.7,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727676515848,0.398,2644.0,2643.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727676516348,0.398,2644.0,2643.7,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727676516552,0.398,2644.0,2643.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727676517139,0.398,2644.0,2643.7,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727676517942,0.398,2644.0,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727676518248,1.4605,2644.1,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727676518452,1.4605,2644.1,2643.7,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727676518942,0.3705,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727676519144,1.09,2644.2,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727676519444,1.09,2644.2,2644.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727676519648,1.09,2644.2,2644.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727676519946,1.09,2644.2,2644.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727676523253,1.46812,2644.2,2644.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727676523747,0.37814,2644.1,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676523947,2.22124,2644.1,2643.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727676524154,1.8431,2644.1,2643.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727676525154,1.8431,2644.1,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676525346,1.09,2643.9,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676527356,1.46817,2643.9,2643.8,0.98080438]
["bitfinex-derivatives","ETHF0:USTF0",1727676527856,1.09,2643.9,2643.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727676528050,1.46817,2643.9,2643.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727676528547,1.09,2643.7,2643.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727676529342,1.09,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676530154,1.09,2643.7,2643.5,1.37498147]
["bitfinex-derivatives","ETHF0:USTF0",1727676530454,1.09,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676530849,1.09,2643.7,2643.5,1.75319147]
["bitfinex-derivatives","ETHF0:USTF0",1727676531049,1.09,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676534760,1.09,2643.7,2643.6,2.75751444]
["bitfinex-derivatives","ETHF0:USTF0",1727676536056,3.6064,2644.0,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676536260,1.09,2643.9,2643.6,1.36088147]
["bitfinex-derivatives","ETHF0:USTF0",1727676536565,1.09,2643.7,2643.6,0.98268147]
["bitfinex-derivatives","ETHF0:USTF0",1727676537165,15.5512,2643.7,2643.3,0.98268147]
["bitfinex-derivatives","ETHF0:USTF0",1727676537460,1.46824,2643.4,2643.1,1.37118147]
["bitfinex-derivatives","ETHF0:USTF0",1727676537655,1.09,2643.2,2643.1,1.74946147]
["bitfinex-derivatives","ETHF0:USTF0",1727676537862,1.09,2643.2,2643.1,3.14685259]
["bitfinex-derivatives","ETHF0:USTF0",1727676538161,1.09,2643.2,2643.1,1.74946147]
["bitfinex-derivatives","ETHF0:USTF0",1727676539159,1.09,2643.2,2643.1,1.37118147]
["bitfinex-derivatives","ETHF0:USTF0",1727676539565,1.09,2643.2,2643.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727676539755,0.37828,2643.1,2643.0,4.19048147]
["bitfinex-derivatives","ETHF0:USTF0",1727676540055,0.801,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676540462,1.54688,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676541070,1.1686,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676541460,1.54688,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676542169,1.54688,2643.1,2643.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727676542860,1.54688,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676543061,1.54688,2643.1,2643.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727676543367,1.54688,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676546260,1.1686,2643.1,2642.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676546466,0.37832,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676546766,1.46832,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676547371,1.09,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676549260,1.09,2642.9,2642.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727676549261,0.37832,2642.8,2642.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727676550459,0.37832,2642.8,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727676554468,3.58612,2642.8,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727676555161,3.58612,2642.8,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727676555162,0.37836,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727676555360,0.37836,2642.6,2642.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727676555667,0.37838,2642.4,2642.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727676556063,0.37838,2642.4,2642.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727676556470,4.8748,2642.4,2642.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727676556674,1.46841,2642.2,2642.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727676557358,1.46841,2642.2,2642.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727676557359,4.8748,2642.2,2642.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727676557560,0.37842,2642.1,2642.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727676558273,1.09,2642.2,2642.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727676558471,1.09,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676559065,1.09,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676559372,1.46839,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676559562,0.37838,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676559870,0.37839,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676560065,3.832,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676560364,0.37838,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676560768,0.37837,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676560973,0.37837,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676561172,2.73836,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676561375,2.73836,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676561576,2.36,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676561767,0.37837,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676562166,0.37837,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676562364,0.37836,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676563073,0.37838,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676563265,0.37838,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676563661,0.37836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676566683,0.37836,2642.6,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727676569478,2.7434,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676569675,0.37836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676569877,0.37836,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676570075,2.7434,2642.8,2642.0,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727676570076,2.73833,2642.8,2642.0,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727676570378,2.36,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676570585,2.36,2642.8,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676570586,0.37838,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676571471,0.37838,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676571472,2.73836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676571678,2.73836,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676571875,2.73836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676572083,0.37837,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676572278,2.36,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676572578,2.73836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676573280,2.36,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676573885,2.73836,2642.6,2642.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727676574084,2.36,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676574282,2.73835,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676574590,2.73835,2642.6,2642.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727676574786,2.36,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676575376,2.36,2642.6,2642.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727676575683,2.36,2642.6,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727676575985,2.36,2642.6,2642.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727676577182,0.37834,2642.7,2642.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727676577580,0.37834,2642.7,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676579581,1.46834,2642.7,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676582087,1.09,2642.7,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676582290,1.46834,2642.7,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676585784,1.09,2642.7,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676586992,0.3702,2642.8,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676587181,1.09,2642.7,2642.6,1.72983147]
["bitfinex-derivatives","ETHF0:USTF0",1727676587489,1.09,2642.7,2642.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1727676587689,1.09,2642.7,2642.6,1.72983147]
["bitfinex-derivatives","ETHF0:USTF0",1727676589289,1.09,2642.7,2642.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1727676589595,1.09,2642.7,2642.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727676590086,1.09,2642.7,2642.6,1.35148147]
["bitfinex-derivatives","ETHF0:USTF0",1727676590284,1.09,2642.7,2642.6,2.75069344]
["bitfinex-derivatives","ETHF0:USTF0",1727676590489,1.09,2642.7,2642.6,1.35148147]
["bitfinex-derivatives","ETHF0:USTF0",1727676590688,1.09,2642.7,2642.6,2.75066928]
["bitfinex-derivatives","ETHF0:USTF0",1727676591090,1.09,2642.7,2642.6,1.35148147]
["bitfinex-derivatives","ETHF0:USTF0",1727676591290,1.09,2642.7,2642.6,2.75076726]
["bitfinex-derivatives","ETHF0:USTF0",1727676591496,1.09,2642.7,2642.6,1.35148147]
["bitfinex-derivatives","ETHF0:USTF0",1727676592100,1.09,2642.7,2642.6,2.75079889]
["bitfinex-derivatives","ETHF0:USTF0",1727676592693,0.7573,2643.0,2642.6,4.97591742]
["bitfinex-derivatives","ETHF0:USTF0",1727676592886,1.4632,2643.0,2642.7,2.38436923]
["bitfinex-derivatives","ETHF0:USTF0",1727676593090,1.09,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727676593296,1.09,2643.0,2642.9,0.98508045]
["bitfinex-derivatives","ETHF0:USTF0",1727676593793,1.09,2643.0,2642.8,0.98508045]
["bitfinex-derivatives","ETHF0:USTF0",1727676594003,1.09,2643.0,2642.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727676594291,1.09,2643.0,2642.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727676595098,1.4683,2643.0,2642.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727676599102,1.09,2643.0,2642.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727676599404,1.09,2643.3,2642.9,1.80415128]
["bitfinex-derivatives","ETHF0:USTF0",1727676599620,0.37827,2643.2,2643.0,2.14701191]
["bitfinex-derivatives","ETHF0:USTF0",1727676599827,1.09,2643.1,2643.0,2.14701191]
["bitfinex-derivatives","ETHF0:USTF0",1727676600624,1.09,2643.1,2643.0,1.76872191]
["bitfinex-derivatives","ETHF0:USTF0",1727676600922,1.09,2643.1,2643.0,2.14702191]
["bitfinex-derivatives","ETHF0:USTF0",1727676601428,1.09,2643.3,2643.0,1.76872191]
["bitfinex-derivatives","ETHF0:USTF0",1727676601615,1.09,2643.3,2643.0,2.14701191]
["bitfinex-derivatives","ETHF0:USTF0",1727676601820,1.09,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727676602220,1.46826,2643.3,2643.0,5.35481191]
["bitfinex-derivatives","ETHF0:USTF0",1727676602525,1.46826,2643.3,2643.0,1.76872191]
["bitfinex-derivatives","ETHF0:USTF0",1727676602724,1.46825,2643.3,2643.0,5.35481191]
["bitfinex-derivatives","ETHF0:USTF0",1727676603021,1.09,2643.3,2643.0,5.35481191]
["bitfinex-derivatives","ETHF0:USTF0",1727676603228,0.37822,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727676603524,1.09,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676603823,1.09,2643.5,2643.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727676604127,1.09,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676604624,1.46822,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676607218,1.09,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676607417,1.46822,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676607831,1.09,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676609521,1.09,2643.5,2643.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727676610423,1.46822,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676611923,1.09,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676612736,1.46822,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676613323,1.09,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676614019,1.46822,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676615634,1.09,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676615931,1.09,2643.6,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676616130,1.09,2643.6,2643.4,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1727676617525,1.09,2643.6,2643.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727676618725,1.46822,2643.6,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676620131,1.09,2643.6,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676620334,0.37822,2643.5,2643.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727676620544,0.37825,2643.4,2643.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727676620729,1.46825,2643.4,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676621332,1.09,2643.4,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676623341,1.12803,2643.5,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676623537,2.21803,2643.5,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676623939,2.21803,2643.5,2643.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1727676624144,2.21803,2643.5,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676624340,1.8398,2643.5,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676624541,1.8398,2643.5,2643.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1727676624942,5.0431,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676625145,5.0431,2643.7,2643.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1727676625342,4.6649,2643.7,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676625538,0.37821,2643.6,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676625747,4.6649,2643.7,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676625949,5.0431,2643.7,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727676626444,4.6649,2643.7,2643.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727676626748,0.37821,2643.6,2643.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1727676627139,4.6649,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676627341,5.0618,2643.7,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727676627848,5.0618,2643.7,2643.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676627849,5.44,2643.7,2643.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676628140,1.09,2643.6,2643.1,4.94882191]
["bitfinex-derivatives","ETHF0:USTF0",1727676628330,1.09,2643.4,2643.1,4.94860191]
["bitfinex-derivatives","ETHF0:USTF0",1727676628537,0.3682,2643.3,2643.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676629253,0.3969,2643.4,2643.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676629643,0.3969,2643.4,2643.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727676630746,0.3969,2643.4,2643.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676631345,0.3969,2643.4,2643.2,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1727676631545,0.3969,2643.4,2643.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676631958,1.4869,2643.4,2643.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676633361,1.4869,2643.4,2643.2,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1727676633557,1.4869,2643.4,2643.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727676634045,1.4869,2643.4,2643.2,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1727676636951,1.8606,2643.4,2643.2,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1727676637143,1.8606,2643.4,2643.3,0.98452191]
["bitfinex-derivatives","ETHF0:USTF0",1727676638452,0.3969,2643.4,2643.3,0.98452191]
["bitfinex-derivatives","ETHF0:USTF0",1727676640350,0.3969,2643.4,2643.3,2.38140035]
["bitfinex-derivatives","ETHF0:USTF0",1727676641356,0.3969,2643.4,2643.3,1.39687844]
["bitfinex-derivatives","ETHF0:USTF0",1727676642356,0.3969,2643.4,2643.3,0.98472673]
["bitfinex-derivatives","ETHF0:USTF0",1727676642946,1.4869,2643.4,2643.2,1.37012673]
["bitfinex-derivatives","ETHF0:USTF0",1727676643145,1.86514,2643.4,2643.2,1.37012673]
["bitfinex-derivatives","ETHF0:USTF0",1727676643347,0.3986,2643.3,2643.2,1.85942221]
["bitfinex-derivatives","ETHF0:USTF0",1727676643547,0.3986,2643.3,2643.2,1.78270539]
["bitfinex-derivatives","ETHF0:USTF0",1727676643744,0.3986,2643.3,2643.2,3.2567276]
["bitfinex-derivatives","ETHF0:USTF0",1727676644255,0.3986,2643.3,2643.2,3.25677049]
["bitfinex-derivatives","ETHF0:USTF0",1727676646043,1.4869,2643.4,2643.2,3.25677049]
["bitfinex-derivatives","ETHF0:USTF0",1727676646250,1.4869,2643.4,2643.3,2.87137049]
["bitfinex-derivatives","ETHF0:USTF0",1727676646752,1.4869,2643.4,2643.3,2.38271821]
["bitfinex-derivatives","ETHF0:USTF0",1727676647054,1.4869,2643.4,2643.3,2.87137049]
["bitfinex-derivatives","ETHF0:USTF0",1727676648156,1.4869,2643.4,2643.3,2.87249865]
["bitfinex-derivatives","ETHF0:USTF0",1727676650456,1.4869,2643.4,2643.3,1.39847644]
["bitfinex-derivatives","ETHF0:USTF0",1727676650657,1.09,2643.4,2643.3,1.39847644]
["bitfinex-derivatives","ETHF0:USTF0",1727676650849,1.09,2643.4,2643.3,1.77672644]
["bitfinex-derivatives","ETHF0:USTF0",1727676651451,2.2342,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727676651761,3.2078,2643.7,2643.5,3.26611002]
["bitfinex-derivatives","ETHF0:USTF0",1727676651963,3.2078,2643.7,2643.6,2.87676706]
["bitfinex-derivatives","ETHF0:USTF0",1727676652259,3.2078,2643.7,2643.6,1.77672644]
["bitfinex-derivatives","ETHF0:USTF0",1727676652651,4.2978,2643.7,2643.6,1.39847644]
["bitfinex-derivatives","ETHF0:USTF0",1727676652955,4.67603,2643.7,2643.6,2.87679038]
["bitfinex-derivatives","ETHF0:USTF0",1727676653653,4.67603,2643.7,2643.6,1.39869274]
["bitfinex-derivatives","ETHF0:USTF0",1727676656558,4.2978,2643.7,2643.6,2.3843516]
["bitfinex-derivatives","ETHF0:USTF0",1727676656764,4.67603,2643.7,2643.6,2.38436622]
["bitfinex-derivatives","ETHF0:USTF0",1727676657063,4.67603,2643.7,2643.6,1.39869824]
["bitfinex-derivatives","ETHF0:USTF0",1727676657463,4.2978,2643.7,2643.6,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676657663,4.67603,2643.7,2643.6,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676658857,4.67603,2643.7,2643.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727676658858,0.37825,2643.6,2643.5,1.38072177]
["bitfinex-derivatives","ETHF0:USTF0",1727676659051,1.85305,2643.6,2643.5,1.38072177]
["bitfinex-derivatives","ETHF0:USTF0",1727676659962,1.85305,2643.6,2643.5,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676660163,1.85305,2643.6,2643.4,1.87361394]
["bitfinex-derivatives","ETHF0:USTF0",1727676660164,1.8714,2643.6,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676660468,1.8714,2643.6,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676660469,0.37826,2643.5,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676660962,2.2572,2643.6,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676661169,2.63546,2643.6,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676661467,0.37826,2643.5,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676661657,0.37826,2643.5,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676665569,2.2572,2643.6,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676665870,0.37826,2643.5,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676667669,0.37826,2643.5,2643.4,2.77989671]
["bitfinex-derivatives","ETHF0:USTF0",1727676669273,2.63545,2643.6,2643.4,2.77989671]
["bitfinex-derivatives","ETHF0:USTF0",1727676669465,2.63545,2643.6,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676669667,0.37826,2643.5,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676669966,0.37826,2643.5,2643.4,2.78295746]
["bitfinex-derivatives","ETHF0:USTF0",1727676670269,0.37826,2643.5,2643.4,2.78295885]
["bitfinex-derivatives","ETHF0:USTF0",1727676670461,0.37826,2643.5,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676672672,0.37826,2643.5,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676673371,1.46826,2643.6,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676673572,0.37826,2643.5,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676674073,1.46826,2643.6,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676674976,1.09,2643.6,2643.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727676675272,4.2978,2643.7,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676675475,4.2978,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727676675678,4.2978,2643.7,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676675873,4.2978,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727676676076,4.2978,2643.7,2643.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727676676382,4.67603,2643.7,2643.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727676676984,8.45843,2643.7,2643.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727676677282,4.67603,2643.7,2643.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727676677477,8.45843,2643.7,2643.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727676678281,4.67603,2643.7,2643.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727676679180,3.2078,2643.7,2643.6,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1727676680577,3.2078,2643.7,2643.6,1.75442177]
["bitfinex-derivatives","ETHF0:USTF0",1727676680578,4.67603,2643.7,2643.6,1.75442177]
["bitfinex-derivatives","ETHF0:USTF0",1727676681676,4.67603,2643.7,2643.4,1.87361394]
["bitfinex-derivatives","ETHF0:USTF0",1727676681677,0.37826,2643.5,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676681877,1.46826,2643.5,2643.4,1.38092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676682785,1.46826,2643.5,2643.4,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676688789,1.46826,2643.5,2643.3,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676690382,1.09,2643.5,2643.3,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676690589,1.46827,2643.5,2643.4,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676690981,1.09,2643.6,2643.4,0.98562177]
["bitfinex-derivatives","ETHF0:USTF0",1727676691388,1.09,2643.6,2643.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727676691593,1.09,2643.6,2643.5,1.36092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676692394,4.3278,2643.7,2643.5,1.36092177]
["bitfinex-derivatives","ETHF0:USTF0",1727676692588,3.2078,2643.7,2643.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727676692791,3.2078,2643.7,2643.6,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1727676692984,3.2078,2643.7,2643.6,2.12337177]
["bitfinex-derivatives","ETHF0:USTF0",1727676693185,3.2078,2643.7,2643.6,3.52521826]
["bitfinex-derivatives","ETHF0:USTF0",1727676693401,3.2078,2643.7,2643.6,3.52514793]
["bitfinex-derivatives","ETHF0:USTF0",1727676693894,3.2078,2643.7,2643.6,3.52547075]
["bitfinex-derivatives","ETHF0:USTF0",1727676694398,3.2078,2643.7,2643.6,3.52532102]
["bitfinex-derivatives","ETHF0:USTF0",1727676694887,3.2078,2643.7,2643.6,4.01801319]
["bitfinex-derivatives","ETHF0:USTF0",1727676695091,3.2078,2643.7,2643.6,3.63976319]
["bitfinex-derivatives","ETHF0:USTF0",1727676695584,3.2078,2643.7,2643.6,1.74510435]
["bitfinex-derivatives","ETHF0:USTF0",1727676696699,3.2078,2643.7,2643.6,2.12335435]
["bitfinex-derivatives","ETHF0:USTF0",1727676698292,3.2078,2643.7,2643.6,1.74510435]
["bitfinex-derivatives","ETHF0:USTF0",1727676698596,3.2078,2643.7,2643.6,6.61750435]
["bitfinex-derivatives","ETHF0:USTF0",1727676698793,3.2078,2643.7,2643.6,6.99575435]
["bitfinex-derivatives","ETHF0:USTF0",1727676698990,0.37819,2644.0,2643.6,8.88977694]
["bitfinex-derivatives","ETHF0:USTF0",1727676699289,0.37819,2644.0,2643.7,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676699493,1.83659,2644.0,2643.7,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676699694,1.83659,2644.0,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676699885,1.46821,2643.9,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676709795,0.37821,2643.9,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676711303,1.8366,2644.0,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676711501,4.3278,2644.1,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676711502,3.2078,2644.1,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676711805,3.2078,2644.1,2643.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727676711806,0.3782,2644.0,2643.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727676712002,0.3782,2644.0,2643.8,1.37991224]
["bitfinex-derivatives","ETHF0:USTF0",1727676712809,0.3782,2644.0,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676713597,3.2078,2644.1,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676714001,0.3774,2644.3,2643.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676714196,0.3774,2644.3,2643.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727676714197,3.2078,2644.4,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676714394,3.2078,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676714602,3.58594,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676716301,4.67594,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676717408,3.58594,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676720298,4.67594,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676721204,4.2978,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676721714,3.2078,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676722003,3.58594,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676722207,3.2078,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676722709,3.2078,2644.4,2644.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727676723416,3.2078,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676725010,4.2978,2644.4,2644.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727676725201,0.94541,2644.2,2643.7,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676725403,1.09,2643.9,2643.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727676725605,1.09,2644.0,2643.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727676725812,4.2978,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676726110,4.2978,2644.1,2643.7,1.36344224]
["bitfinex-derivatives","ETHF0:USTF0",1727676726301,4.2978,2644.1,2643.6,2.45751224]
["bitfinex-derivatives","ETHF0:USTF0",1727676726508,4.2978,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676726814,4.2978,2644.1,2643.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727676727106,4.67598,2644.1,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676727299,4.2978,2644.1,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676728209,4.67598,2644.1,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676729301,3.2078,2644.1,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676729701,0.3882,2644.2,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676729909,0.3882,2644.2,2643.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727676730510,0.3882,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727676730817,0.3882,2644.2,2643.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727676731316,0.3882,2644.2,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676731509,3.97417,2644.2,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676731711,5.06417,2644.2,2643.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727676732013,4.686,2644.2,2643.7,4.19301224]
["bitfinex-derivatives","ETHF0:USTF0",1727676732212,1.46818,2644.1,2643.7,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676732517,1.46818,2644.1,2643.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727676732518,1.46818,2644.1,2643.6,3.22904224]
["bitfinex-derivatives","ETHF0:USTF0",1727676733011,1.46818,2644.1,2643.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727676733214,1.46818,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676733410,5.06417,2644.2,2643.6,2.85081224]
["bitfinex-derivatives","ETHF0:USTF0",1727676733616,5.06417,2644.2,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676734306,4.686,2644.2,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676734506,0.37818,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676735513,4.686,2644.2,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676735713,4.686,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676735913,5.06417,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676736112,5.06417,2644.2,2643.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727676736412,4.686,2644.2,2643.7,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676736611,4.2978,2643.8,2643.4,2.46352618]
["bitfinex-derivatives","ETHF0:USTF0",1727676736815,4.2978,2643.8,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676736816,3.2078,2643.5,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676737004,0.3927,2643.4,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676740815,3.2078,2643.5,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676741017,0.76505,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676741921,0.3868,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676742220,0.76505,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676742820,0.3868,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676743118,0.37827,2643.5,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676743523,0.76505,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676743820,0.3868,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676744019,0.76506,2643.6,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676744727,3.58607,2643.5,2643.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727676745025,3.2078,2643.5,2643.1,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676745327,3.58607,2643.5,2643.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727676746121,3.58607,2643.5,2643.1,1.35991224]
["bitfinex-derivatives","ETHF0:USTF0",1727676747017,4.67607,2643.5,2643.1,1.35991224]
["bitfinex-derivatives","ETHF0:USTF0",1727676747920,4.67607,2643.5,2643.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727676749415,4.67607,2643.5,2643.1,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1727676749814,3.2078,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676750015,3.6087,2644.2,2643.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727676750322,0.4009,2644.2,2643.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727676750524,1.4909,2644.2,2643.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727676751221,4.6987,2644.2,2643.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727676751615,1.09,2644.0,2643.7,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676751824,1.09,2643.8,2643.2,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676752021,0.37822,2643.8,2643.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727676752322,3.2078,2643.6,2643.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727676753232,0.3997,2643.7,2643.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727676753531,3.2078,2643.6,2643.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727676753832,3.2078,2643.6,2643.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727676756826,1.13887,2643.5,2643.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727676757131,0.7606,2643.5,2643.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727676757429,0.3672,2643.4,2643.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727676758325,0.3672,2643.4,2643.0,6.42252618]
["bitfinex-derivatives","ETHF0:USTF0",1727676758529,4.6761,2643.3,2643.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727676760127,0.37832,2643.2,2642.9,1.36051224]
["bitfinex-derivatives","ETHF0:USTF0",1727676760427,4.6761,2643.3,2642.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727676763626,3.2078,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727676763826,1.1532,2643.4,2643.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727676764026,1.1532,2643.4,2643.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727676764336,1.1532,2643.4,2643.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727676765330,1.53148,2643.4,2643.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727676767429,2.2432,2643.4,2643.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727676767629,3.2078,2643.3,2643.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727676769938,3.2078,2643.3,2643.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727676769939,3.58609,2643.3,2643.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727676770231,3.58609,2643.3,2643.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727676770232,3.2078,2643.3,2643.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727676770535,3.2078,2643.3,2643.0,1.76304224]
["bitfinex-derivatives","ETHF0:USTF0",1727676771537,3.2078,2643.3,2643.0,1.38471224]
["bitfinex-derivatives","ETHF0:USTF0",1727676771738,0.772,2643.2,2643.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727676772135,0.3903,2643.1,2643.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727676772641,0.3903,2643.1,2643.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727676774040,0.772,2643.2,2643.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727676774337,0.772,2643.2,2643.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727676775944,0.772,2643.2,2643.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727676778339,0.772,2643.2,2643.0,1.76304224]
["bitfinex-derivatives","ETHF0:USTF0",1727676779837,3.6029,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676780046,3.2078,2643.3,2643.1,0.98521224]
["bitfinex-derivatives","ETHF0:USTF0",1727676780236,3.2078,2643.3,2643.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1727676780545,3.2078,2643.3,2643.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727676782042,3.2078,2643.3,2643.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1727676782233,3.2078,2643.3,2643.2,4.02631845]
["bitfinex-derivatives","ETHF0:USTF0",1727676783044,3.2078,2643.3,2643.2,4.02628164]
["bitfinex-derivatives","ETHF0:USTF0",1727676784640,3.2078,2643.3,2643.2,3.53269325]
["bitfinex-derivatives","ETHF0:USTF0",1727676785041,3.2078,2643.3,2643.2,2.13073555]
["bitfinex-derivatives","ETHF0:USTF0",1727676786538,0.4021,2643.4,2643.2,2.13073555]
["bitfinex-derivatives","ETHF0:USTF0",1727676787049,0.4021,2643.4,2643.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727676787353,3.6099,2643.4,2643.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727676787647,0.4021,2643.4,2643.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727676788244,3.6099,2643.4,2643.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727676789143,3.6099,2643.4,2643.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727676789345,3.2078,2643.4,2643.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727676791041,0.3934,2643.8,2643.3,8.14239306]
["bitfinex-derivatives","ETHF0:USTF0",1727676791242,0.3865,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676791451,0.3865,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727676791643,0.3865,2643.7,2643.4,1.36265911]
["bitfinex-derivatives","ETHF0:USTF0",1727676791850,0.3865,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676792046,0.76474,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676792347,0.3865,2643.7,2643.4,1.36265911]
["bitfinex-derivatives","ETHF0:USTF0",1727676792748,0.3865,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676792947,0.76474,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676793148,0.76474,2643.7,2643.5,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676793348,0.76474,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676793548,0.76474,2643.7,2643.5,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676795156,0.76474,2643.7,2643.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727676795855,3.97254,2643.7,2643.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727676797241,3.97254,2643.7,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676797242,0.37826,2643.6,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676797438,1.86816,2643.6,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676799254,1.4899,2643.6,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676800345,1.4899,2643.6,2643.5,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676800550,1.4899,2643.6,2643.4,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676806449,0.37828,2643.4,2643.3,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676806655,0.37828,2643.4,2643.2,2.13248911]
["bitfinex-derivatives","ETHF0:USTF0",1727676806656,1.46828,2643.4,2643.2,2.13248911]
["bitfinex-derivatives","ETHF0:USTF0",1727676807357,0.3814,2643.3,2643.2,2.13248911]
["bitfinex-derivatives","ETHF0:USTF0",1727676807750,0.75969,2643.3,2643.2,2.13248911]
["bitfinex-derivatives","ETHF0:USTF0",1727676808162,0.75969,2643.3,2643.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727676808658,0.3814,2643.3,2643.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727676811352,0.75969,2643.3,2643.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727676811557,5.2396,2643.3,2642.9,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676811765,4.2978,2643.0,2642.7,0.98438911]
["bitfinex-derivatives","ETHF0:USTF0",1727676812056,1.09,2642.8,2642.6,2.12778911]
["bitfinex-derivatives","ETHF0:USTF0",1727676812649,1.84515,2642.9,2642.6,2.12778911]
["bitfinex-derivatives","ETHF0:USTF0",1727676812852,1.4668,2642.9,2642.6,2.12778911]
["bitfinex-derivatives","ETHF0:USTF0",1727676813047,3.2078,2642.7,2642.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727676813263,3.2078,2642.8,2642.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727676814864,3.2078,2642.8,2642.6,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1727676815062,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727676815259,3.2078,2642.8,2642.6,2.12778911]
["bitfinex-derivatives","ETHF0:USTF0",1727676815556,1.4668,2642.9,2642.6,2.50617911]
["bitfinex-derivatives","ETHF0:USTF0",1727676815761,3.2078,2642.8,2642.6,2.12778911]
["bitfinex-derivatives","ETHF0:USTF0",1727676816560,1.09,2642.7,2642.6,2.12778911]
["bitfinex-derivatives","ETHF0:USTF0",1727676816759,1.09,2642.7,2642.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727676817155,1.09,2642.7,2642.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727676817653,2.165,2642.7,2642.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727676817954,2.165,2642.7,2642.3,1.36281911]
["bitfinex-derivatives","ETHF0:USTF0",1727676817955,2.165,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727676818152,4.2978,2642.5,2642.2,1.78338911]
["bitfinex-derivatives","ETHF0:USTF0",1727676818455,1.09,2642.4,2642.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727676818663,2.21413,2642.4,2642.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727676818859,0.78593,2642.3,2642.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727676819156,0.78593,2642.3,2642.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727676819358,4.1923,2642.3,2641.9,1.36098911]
["bitfinex-derivatives","ETHF0:USTF0",1727676819563,4.1923,2642.3,2642.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727676819564,4.2978,2642.1,2642.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727676819765,5.75126,2642.1,2641.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727676819956,1.09,2642.0,2641.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727676820351,1.09,2642.0,2641.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727676824755,2.166,2642.0,2641.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727676833673,2.145,2642.0,2641.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727676835171,2.145,2642.0,2641.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1727676835372,2.145,2642.0,2641.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727676838271,1.055,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727676838479,3.2078,2642.4,2642.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727676838670,4.2628,2642.4,2642.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727676838870,3.2078,2642.4,2642.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727676839070,3.2078,2642.4,2642.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727676839581,2.145,2642.6,2642.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727676840277,2.52339,2642.6,2642.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727676840478,1.09,2642.6,2642.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727676840775,3.2078,2642.7,2642.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727676840974,2.145,2642.8,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676841177,2.145,2642.8,2642.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727676841375,1.09,2642.8,2642.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727676841577,1.09,2642.8,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676842079,4.67616,2642.8,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676842277,5.07906,2642.8,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676842479,4.19386351,2642.9,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676842774,3.13886351,2642.9,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676842971,1.09,2643.0,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676843169,1.09,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727676843170,2.145,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727676843372,1.09,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727676844170,4.2628,2643.1,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676844171,3.2078,2643.1,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676844375,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727676844775,3.2078,2643.1,2643.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727676845374,4.2978,2643.1,2643.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727676849183,4.67612,2643.1,2643.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727676849980,4.2978,2643.1,2643.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727676850385,4.2978,2643.1,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676850386,4.67612,2643.1,2642.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727676850581,1.09,2642.9,2642.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676851084,3.58613,2643.1,2642.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676851085,1.09,2643.0,2642.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727676852882,1.09,2642.9,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727676853085,1.09,2642.9,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676853086,3.2078,2642.8,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676853486,3.58616,2642.8,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676853686,3.2078,2642.8,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676855084,3.2078,2642.8,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676855283,3.2078,2642.8,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676855690,3.2078,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676855885,3.2078,2642.8,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676857096,5.0734,2642.9,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676857588,5.0734,2642.9,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676857782,5.0734,2642.9,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676858795,5.0734,2642.9,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676858992,5.45176,2642.9,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676859392,5.0734,2642.9,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676859600,5.45175,2642.9,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676860099,5.0734,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727676860292,5.45175,2642.9,2642.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727676860692,0.37836,2642.8,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676860895,0.3702,2642.7,2642.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727676861095,3.2078,2642.6,2642.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727676861296,3.2078,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727676861505,0.3965,2642.5,2642.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1727676862190,0.3965,2642.5,2642.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727676862799,0.3965,2642.5,2642.3,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727676863100,0.3965,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676863290,0.3965,2642.5,2642.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1727676863805,0.3965,2642.5,2642.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727676864103,0.3965,2642.5,2642.3,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727676864295,0.3965,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676869899,0.3965,2642.5,2642.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727676870606,0.3965,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676871609,0.3965,2642.5,2642.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727676872203,0.3965,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676872405,0.3965,2642.5,2642.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727676872604,0.3965,2642.5,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727676872803,0.3965,2642.5,2642.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727676873510,0.3965,2642.5,2642.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727676873902,0.3965,2642.5,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727676874107,0.3965,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676874696,0.3965,2642.5,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727676874897,0.3965,2642.5,2642.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727676874898,0.3965,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727676875105,1.86491,2642.5,2642.2,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1727676875407,0.37846,2642.2,2642.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727676875707,4.2978,2642.3,2641.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676875708,2.22606,2642.1,2641.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676876101,1.8476,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676876409,1.8476,2642.1,2641.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727676876410,2.22607,2642.1,2641.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676876610,1.8476,2642.1,2641.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676876811,1.8476,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676877011,1.8476,2642.1,2641.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727676877910,2.22607,2642.1,2641.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727676878102,1.8476,2642.1,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727676878309,0.401,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727676879112,1.09,2641.9,2641.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1727676879416,3.2078,2642.6,2641.8,18.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727676879604,4.2978,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727676879804,3.5977,2644.1,2643.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676880108,1.09,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676880308,3.5977,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676880309,1.09,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676880512,1.09,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727676880814,1.09,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676881032,1.09,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676881205,1.09,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676881608,1.03,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676881812,1.03,2644.0,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676882011,1.03,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676882411,1.03,2644.0,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676882617,1.03,2644.0,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676882822,1.03,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676883209,1.03,2644.0,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727676883408,1.03,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727676884114,6.33588,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676884115,3.5977,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676884303,2.73815,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727676884507,3.76815,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727676885004,3.39,2644.4,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727676885211,2.36,2644.4,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727676885411,1.40816,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676886920,1.03,2644.3,2643.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727676887324,0.37817,2644.2,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727676887523,1.40816,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676888311,1.03,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676888619,1.40816,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676888827,1.40816,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676889013,1.40816,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676890524,1.03,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676890924,0.37816,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676891625,0.37816,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727676894622,0.37816,2644.2,2643.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727676895523,0.37816,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676895720,1.40816,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676895925,0.37817,2644.2,2643.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727676896430,0.37817,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676896622,0.37817,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676897023,0.37817,2644.2,2643.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727676897429,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676897727,0.37816,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676897930,4.2448,2644.4,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676898231,0.37816,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676899733,0.37816,2644.2,2643.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727676899920,0.37818,2644.1,2643.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727676900226,4.2448,2644.4,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727676900429,4.2448,2644.4,2643.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727676900834,0.37817,2644.2,2643.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727676901136,4.2448,2644.4,2643.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727676901314,3.30541,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676901516,0.4003,2644.3,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676901517,1.46821,2643.9,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676901729,0.76552,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676901930,0.76552,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676902323,1.13272,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676902516,0.7545,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676904926,1.13272,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676905227,0.7545,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676905630,0.7545,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676906017,1.13272,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676906229,1.13272,2643.8,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727676906528,0.7545,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727676907729,0.7545,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676908130,1.13272,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676908330,0.7545,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676908919,0.7545,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676909126,0.7545,2643.8,2643.5,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727676910328,1.09,2643.6,2643.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727676910537,1.46828,2643.4,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676910718,0.3864,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676911620,0.7647,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676911825,0.3864,2643.3,2643.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727676912434,0.3864,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676914526,0.76469,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676914726,0.3864,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676915224,0.787,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676916534,1.16529,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676918936,0.787,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676920330,1.16529,2643.3,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676921538,1.16529,2643.3,2643.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727676921933,0.787,2643.3,2643.1,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1727676922133,0.787,2643.3,2643.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727676922534,0.787,2643.3,2643.1,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1727676922736,0.3864,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676922937,0.78085,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727676923238,0.78085,2643.6,2643.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727676923239,0.3797,2643.7,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727676923439,0.3797,2643.7,2643.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727676924440,0.3797,2643.7,2643.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727676924739,1.07721,2643.9,2643.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727676925640,0.699,2643.9,2643.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727676926341,1.07721,2643.9,2643.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727676927140,0.699,2643.9,2643.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727676927536,1.1048,2644.0,2643.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676927734,1.1048,2644.0,2643.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676928642,1.48299,2644.0,2643.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676929037,1.1048,2644.0,2643.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727676929540,1.483,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676929735,1.1048,2644.0,2643.7,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1727676929930,1.1048,2644.0,2643.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727676930129,1.1048,2644.0,2643.7,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1727676931745,1.1048,2644.0,2643.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727676932146,0.37821,2643.9,2643.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727676932642,1.1048,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676932841,0.37821,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676933040,1.483,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676933253,0.37821,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676933443,1.483,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676933749,0.37821,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676934135,1.1048,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676934340,0.74982,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676935049,0.3716,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676935244,0.74982,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676935446,0.74982,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676935447,0.37826,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676935749,0.94569,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676935946,0.37832,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676936449,0.3785,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676940050,0.699,2643.2,2642.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727676940242,0.699,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727676940544,0.699,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676940743,0.699,2643.2,2642.9,5.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1727676940944,0.699,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676941447,0.699,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676943144,0.699,2643.2,2643.0,1.36144883]
["bitfinex-derivatives","ETHF0:USTF0",1727676943652,0.699,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727676943953,1.07731,2643.2,2642.9,5.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1727676944154,1.07731,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676944351,0.37833,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676944941,1.07731,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676945257,0.37832,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676945754,1.07731,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676946246,0.699,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676946450,0.699,2643.2,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727676946644,1.07731,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676949356,0.699,2643.2,2643.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727676949655,0.1313146,2643.2,2643.1,4.34286254]
["bitfinex-derivatives","ETHF0:USTF0",1727676949857,0.1313146,2643.2,2643.1,6.6477486]
["bitfinex-derivatives","ETHF0:USTF0",1727676950061,1.8293,2644.0,2643.1,12.6477486]
["bitfinex-derivatives","ETHF0:USTF0",1727676950353,0.37817,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676950354,0.4023,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676950555,0.4023,2644.2,2644.0,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676950753,0.78047,2644.2,2644.0,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676950945,0.78047,2644.2,2643.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727676951148,0.78047,2644.2,2643.9,2.44415363]
["bitfinex-derivatives","ETHF0:USTF0",1727676951555,0.78047,2644.2,2643.9,1.35415363]
["bitfinex-derivatives","ETHF0:USTF0",1727676951754,1.80947,2644.2,2643.9,1.35415363]
["bitfinex-derivatives","ETHF0:USTF0",1727676952457,1.4313,2644.2,2643.9,1.35415363]
["bitfinex-derivatives","ETHF0:USTF0",1727676952652,0.37818,2644.1,2643.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727676952854,1.4313,2644.2,2643.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727676953354,0.37818,2644.1,2643.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727676954155,1.4313,2644.2,2643.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727676954354,0.37818,2644.1,2643.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727676957267,0.78047,2644.2,2643.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727676957459,0.7823,2644.5,2644.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727676957659,0.7823,2644.5,2644.1,6.54975363]
["bitfinex-derivatives","ETHF0:USTF0",1727676958161,0.37814,2644.4,2644.1,4.18975363]
["bitfinex-derivatives","ETHF0:USTF0",1727676958654,0.7823,2644.5,2644.0,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676958655,0.37816,2644.2,2644.0,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676958861,0.3818,2644.1,2643.8,4.57905363]
["bitfinex-derivatives","ETHF0:USTF0",1727676959965,0.3818,2644.1,2643.9,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676960962,0.75998,2644.1,2643.8,4.57905363]
["bitfinex-derivatives","ETHF0:USTF0",1727676962166,0.3818,2644.1,2643.8,1.37125363]
["bitfinex-derivatives","ETHF0:USTF0",1727676962365,0.3818,2644.1,2643.8,4.57905363]
["bitfinex-derivatives","ETHF0:USTF0",1727676963950,0.75998,2644.1,2643.8,4.57905363]
["bitfinex-derivatives","ETHF0:USTF0",1727676964160,0.75998,2644.1,2643.9,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676965160,0.75998,2644.1,2643.8,4.57905363]
["bitfinex-derivatives","ETHF0:USTF0",1727676966069,0.37819,2644.0,2643.8,4.57905363]
["bitfinex-derivatives","ETHF0:USTF0",1727676966362,1.11999,2644.0,2643.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727676966754,0.7418,2644.0,2643.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727676969765,1.11999,2644.0,2643.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727676970167,0.7418,2644.0,2643.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727676972770,1.11999,2644.0,2643.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727676973167,0.7418,2644.0,2643.8,4.18975363]
["bitfinex-derivatives","ETHF0:USTF0",1727676973373,0.37821,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676974174,0.7418,2644.0,2643.7,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676974175,0.37822,2643.8,2643.7,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676974463,0.37823,2643.7,2643.5,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676974664,0.3816,2643.6,2643.5,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676974868,0.7672,2643.6,2643.5,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676975170,1.14545,2643.6,2643.5,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676975369,0.37831,2643.2,2643.1,0.98195363]
["bitfinex-derivatives","ETHF0:USTF0",1727676975568,0.37831,2643.2,2642.3,1.73730734]
["bitfinex-derivatives","ETHF0:USTF0",1727676975569,2.36,2643.2,2642.3,1.73730734]
["bitfinex-derivatives","ETHF0:USTF0",1727676975767,0.3784,2642.6,2642.1,8.81110734]
["bitfinex-derivatives","ETHF0:USTF0",1727676976065,0.3727,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676976462,0.75111,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676977562,0.37843,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676977763,0.75112,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676978175,0.3727,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676978368,0.37843,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676979367,0.3727,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676979576,0.37842,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676980968,0.3727,2642.5,2642.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727676981168,0.37846,2642.2,2641.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1727676981862,0.37846,2642.2,2641.7,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1727676982167,0.37844,2642.3,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727676982476,0.37843,2642.4,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727676982861,0.37843,2642.4,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676983060,0.37843,2642.4,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676983476,0.37844,2642.3,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676983679,0.37844,2642.3,2641.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1727676983876,2.7327,2642.5,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727676984079,0.37843,2642.4,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727676984377,0.37842,2642.4,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727676984674,0.37842,2642.4,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676985675,0.37842,2642.4,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676985878,0.37844,2642.3,2641.7,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1727676986477,0.37844,2642.3,2641.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1727676986678,0.37844,2642.3,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727676986871,2.7327,2642.5,2641.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1727676987072,0.37843,2642.4,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727676988277,3.2078,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727676988474,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676988675,1.13513,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727676988676,0.3699,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727676988872,0.3699,2643.1,2642.8,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727676989570,0.3699,2643.1,2642.8,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727676990080,0.3699,2643.1,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727676990474,0.3699,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676990670,0.74823,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676991178,0.74823,2643.1,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727676991475,0.3699,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676991683,0.37835,2643.0,2642.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727676991983,0.37835,2642.9,2642.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727676992673,0.3699,2643.1,2642.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727676992879,0.3699,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676992880,0.74822,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676993071,0.74822,2643.1,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727676993877,0.3699,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676994276,0.37833,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676994475,0.37835,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676995576,0.37834,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676996181,0.74822,2643.1,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727676996681,0.3699,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676997182,0.74823,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676998184,0.37836,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676998385,0.37836,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727676999984,0.3774,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677000687,0.75573,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677000881,0.75575,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677001091,0.3774,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677001287,0.37836,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677001896,0.37839,2642.6,2642.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727677002085,0.37839,2642.6,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727677002279,0.37841,2642.5,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727677005694,0.37841,2642.5,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727677005886,0.37841,2642.5,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727677006491,0.37841,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677006691,0.37841,2642.5,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727677007392,0.37841,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677007591,0.37841,2642.5,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727677008486,1.34367,2642.7,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727677008888,0.37843,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677009390,1.70806,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677009391,3.58612,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727677009588,3.2078,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677009790,3.58612,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677010185,3.58612,2643.1,2642.9,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1727677010684,1.029,2643.2,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677010894,0.37833,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677013190,0.37832,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677014489,1.029,2643.2,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677014795,0.37833,2643.0,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677017998,1.029,2643.2,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677018194,0.37833,2643.0,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677019200,0.37833,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677019494,1.046,2643.2,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677019495,0.37833,2643.0,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677022998,2.37455,2643.3,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677022999,0.37833,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677023393,2.37455,2643.3,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677023600,0.37833,2643.1,2642.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727677024086,2.37455,2643.3,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677024087,0.37833,2643.0,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677024491,2.37455,2643.3,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677024492,0.37833,2643.1,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677024998,0.37833,2643.0,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677025199,2.37455,2643.3,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677025695,0.37833,2643.0,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677026793,2.37455,2643.3,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677026993,0.37833,2643.0,2642.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727677028894,4.198,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727677028895,0.37828,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727677029198,3.2078,2643.5,2643.2,1.77169515]
["bitfinex-derivatives","ETHF0:USTF0",1727677029399,3.2078,2643.5,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727677029609,3.2078,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727677029794,3.2078,2643.5,2643.1,1.47330734]
["bitfinex-derivatives","ETHF0:USTF0",1727677029795,3.2078,2643.5,2643.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1727677030097,1.79671,2643.9,2643.4,4.51532343]
["bitfinex-derivatives","ETHF0:USTF0",1727677030300,0.75071,2643.9,2643.5,2.20154343]
["bitfinex-derivatives","ETHF0:USTF0",1727677030496,0.75071,2643.9,2643.5,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1727677030691,0.3782,2644.0,2643.5,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1727677030893,0.37818,2644.1,2643.6,4.6000179]
["bitfinex-derivatives","ETHF0:USTF0",1727677031108,0.37821,2643.9,2643.7,1.3922179]
["bitfinex-derivatives","ETHF0:USTF0",1727677031396,0.37823,2643.8,2643.5,2.28200734]
["bitfinex-derivatives","ETHF0:USTF0",1727677031597,0.37823,2643.7,2643.6,1.39180456]
["bitfinex-derivatives","ETHF0:USTF0",1727677032101,0.37823,2643.7,2643.6,1.3920203]
["bitfinex-derivatives","ETHF0:USTF0",1727677032297,2.36,2644.0,2643.6,1.3920203]
["bitfinex-derivatives","ETHF0:USTF0",1727677032601,2.36,2644.0,2643.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727677032797,3.30551,2644.0,2643.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727677032996,2.36,2643.8,2643.3,1.47330734]
["bitfinex-derivatives","ETHF0:USTF0",1727677033300,0.37829,2643.3,2643.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727677033604,0.37829,2643.3,2643.0,1.86530734]
["bitfinex-derivatives","ETHF0:USTF0",1727677033605,0.37831,2643.2,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677033806,0.3783,2643.3,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677034000,0.4018,2643.2,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677034594,0.78011,2643.2,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677034793,0.4018,2643.2,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677034998,0.37832,2643.1,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677035395,0.75142,2643.1,2643.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727677035996,0.3731,2643.1,2642.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727677036207,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677036405,0.37834,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677036707,0.7433,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677036911,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677037702,0.7433,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677037903,0.37835,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677038311,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677039406,0.37834,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677039602,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677039808,0.37834,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677040408,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677040715,0.7433,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677040716,0.37834,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677040913,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677041315,0.7433,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677041515,0.37834,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677042312,0.7433,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677042609,0.7433,2643.1,2642.4,1.47330734]
["bitfinex-derivatives","ETHF0:USTF0",1727677042610,0.94591,2642.8,2642.2,5.03310734]
["bitfinex-derivatives","ETHF0:USTF0",1727677042917,0.94591,2642.8,2641.9,5.74998761]
["bitfinex-derivatives","ETHF0:USTF0",1727677042918,0.37844,2642.3,2642.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727677043411,1.15834,2642.3,2642.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677043616,0.404,2642.2,2642.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677047024,0.78245,2642.2,2641.9,8.95778761]
["bitfinex-derivatives","ETHF0:USTF0",1727677047416,0.404,2642.2,2641.9,8.95778761]
["bitfinex-derivatives","ETHF0:USTF0",1727677047818,0.78245,2642.2,2641.9,8.95778761]
["bitfinex-derivatives","ETHF0:USTF0",1727677048019,0.404,2642.2,2641.9,8.95778761]
["bitfinex-derivatives","ETHF0:USTF0",1727677048518,0.404,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677048718,0.78246,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677048921,0.37846,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677049628,0.404,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677050116,0.404,2642.2,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727677050816,0.404,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677051015,0.78245,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677051216,0.404,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677051417,0.78245,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677052131,0.404,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677052315,0.37849,2641.9,2641.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727677052621,0.37851,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677052830,1.14941,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677054324,3.3098,2643.0,2641.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1727677054524,3.3098,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677054525,0.088,2643.0,2642.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677054726,2.36,2643.6,2642.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677054921,0.74553,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677055517,0.74553,2643.8,2643.3,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727677056226,0.3673,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677056419,0.74553,2643.8,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677056625,0.74553,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677058330,0.37823,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677058626,0.37823,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677058834,0.37823,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677059217,0.3673,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677059723,0.37825,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677060623,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677060817,0.37825,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677064931,0.3673,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677065434,0.37826,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677066527,0.3673,2643.8,2643.0,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727677066730,0.37826,2643.6,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727677068927,0.37826,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727677069130,0.37826,2643.6,2643.0,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727677069333,0.37826,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727677070131,0.37823,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677070436,0.37825,2643.6,2643.0,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727677070643,0.37825,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727677072643,0.37826,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727677073730,2.36,2643.6,2643.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727677073932,3.2078,2643.7,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727677073933,0.37831,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727677074132,0.37833,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727677074527,0.37833,2643.1,2642.7,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1727677075131,0.37832,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727677075431,0.37832,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727677075830,0.37832,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677076039,0.37832,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727677076839,0.37832,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677077543,1.1373,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677077733,0.759,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677078131,0.759,2643.3,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727677078526,1.1373,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677080647,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677080945,1.1373,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677082641,0.7484,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677082837,0.385,2643.6,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677083344,3.98744,2643.7,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727677083733,0.4014,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677083931,0.4014,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677084141,0.77963,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677084539,0.4014,2643.7,2643.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727677084738,0.37825,2643.6,2643.3,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1727677085746,0.37828,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677085947,0.37828,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727677086240,1.34701,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677086241,0.4014,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677086432,0.37829,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727677086637,0.94563,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677086838,0.94568,2643.5,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727677087043,0.3783,2643.3,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727677088243,0.4014,2643.7,2643.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677088442,0.4014,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677088443,0.7701,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677088742,1.14834,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677088940,0.37826,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727677089145,0.37826,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677089349,0.7701,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677089549,0.37825,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677090044,0.37825,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727677090641,0.37825,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677092042,0.7701,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677092247,0.37826,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677093348,0.37826,2643.6,2643.4,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727677094450,0.37825,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677094845,0.37825,2643.6,2643.4,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727677095846,1.14835,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677096250,1.14835,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727677096650,0.7701,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677096850,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677097354,0.37826,2643.6,2643.4,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727677097544,0.37825,2643.6,2643.4,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727677097747,0.7701,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677097943,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727677099962,0.37826,2643.5,2643.4,4.56813037]
["bitfinex-derivatives","ETHF0:USTF0",1727677100466,0.37826,2643.5,2643.4,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727677100866,0.37826,2643.5,2643.4,4.98682826]
["bitfinex-derivatives","ETHF0:USTF0",1727677101060,0.7701,2643.7,2643.4,4.60855826]
["bitfinex-derivatives","ETHF0:USTF0",1727677101262,0.7701,2643.7,2643.5,1.77897065]
["bitfinex-derivatives","ETHF0:USTF0",1727677101263,0.37826,2643.6,2643.5,1.77897065]
["bitfinex-derivatives","ETHF0:USTF0",1727677101561,0.37826,2643.6,2643.4,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727677101865,0.37826,2643.6,2643.5,1.40069312]
["bitfinex-derivatives","ETHF0:USTF0",1727677102062,0.7701,2643.7,2643.5,1.40069312]
["bitfinex-derivatives","ETHF0:USTF0",1727677102366,0.7701,2643.7,2643.4,4.68110734]
["bitfinex-derivatives","ETHF0:USTF0",1727677102568,1.14834,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727677103062,0.7701,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727677103369,0.37819,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727677103661,0.37819,2644.0,2643.9,1.40044126]
["bitfinex-derivatives","ETHF0:USTF0",1727677103968,3.37108,2644.3,2643.8,5.06318485]
["bitfinex-derivatives","ETHF0:USTF0",1727677103969,0.37821,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677104161,0.3782,2644.0,2643.8,4.98561603]
["bitfinex-derivatives","ETHF0:USTF0",1727677104356,0.3782,2644.0,2643.9,1.39960603]
["bitfinex-derivatives","ETHF0:USTF0",1727677104567,0.94541,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677104568,0.37821,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677104762,0.37821,2643.9,2643.8,4.60706614]
["bitfinex-derivatives","ETHF0:USTF0",1727677105680,0.37821,2643.9,2643.8,1.39926614]
["bitfinex-derivatives","ETHF0:USTF0",1727677105969,0.37821,2643.9,2643.8,4.60706614]
["bitfinex-derivatives","ETHF0:USTF0",1727677107366,1.1837,2644.3,2643.8,4.60706614]
["bitfinex-derivatives","ETHF0:USTF0",1727677107564,0.37818,2644.1,2644.0,0.98422909]
["bitfinex-derivatives","ETHF0:USTF0",1727677107764,1.1837,2644.3,2643.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727677107966,0.94542,2644.2,2643.9,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677108168,0.3782,2644.0,2643.9,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677108358,0.94542,2644.2,2643.8,4.95691293]
["bitfinex-derivatives","ETHF0:USTF0",1727677108661,0.37821,2643.9,2643.8,1.74911293]
["bitfinex-derivatives","ETHF0:USTF0",1727677108866,0.37821,2643.9,2643.8,4.95691293]
["bitfinex-derivatives","ETHF0:USTF0",1727677109067,0.37821,2643.9,2643.8,1.74911293]
["bitfinex-derivatives","ETHF0:USTF0",1727677109283,0.37821,2643.9,2643.8,1.37921293]
["bitfinex-derivatives","ETHF0:USTF0",1727677109658,0.37821,2643.9,2643.8,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677110560,0.37822,2643.8,2643.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677110760,0.37823,2643.7,2643.6,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677110957,0.76003,2643.7,2643.6,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677112163,0.3818,2643.7,2643.5,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677112472,0.37826,2643.5,2643.4,2.46461293]
["bitfinex-derivatives","ETHF0:USTF0",1727677112766,0.37826,2643.5,2643.4,1.37461293]
["bitfinex-derivatives","ETHF0:USTF0",1727677113667,0.37826,2643.5,2643.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727677113668,1.4718,2643.7,2643.3,1.35761293]
["bitfinex-derivatives","ETHF0:USTF0",1727677113870,0.37828,2643.4,2643.3,1.35761293]
["bitfinex-derivatives","ETHF0:USTF0",1727677114064,0.37828,2643.4,2643.3,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677115673,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677115970,5.6187,2643.3,2643.1,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677116166,0.37832,2643.1,2643.0,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677116568,0.37833,2643.0,2642.9,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677118475,1.32059,2643.2,2642.8,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677118672,0.37835,2642.9,2642.8,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677120185,0.37835,2642.9,2642.7,4.19201293]
["bitfinex-derivatives","ETHF0:USTF0",1727677120379,0.37836,2642.8,2642.7,4.19201293]
["bitfinex-derivatives","ETHF0:USTF0",1727677122080,0.37836,2642.8,2642.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677122678,1.32059,2643.2,2642.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677122679,0.3748,2643.2,2642.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677122879,0.94581,2643.1,2642.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677123079,0.37836,2642.8,2642.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677126380,0.94581,2643.1,2642.7,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677126976,0.37826,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727677127177,0.37826,2643.6,2643.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1727677127178,0.37828,2643.4,2643.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1727677127479,0.37828,2643.4,2643.3,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677127679,4.3754,2643.7,2643.3,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677127882,4.75364,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727677128081,4.75364,2643.7,2643.3,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677128082,0.37825,2643.6,2643.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727677129491,0.37828,2643.4,2643.3,0.98421293]
["bitfinex-derivatives","ETHF0:USTF0",1727677133183,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677136189,0.94568,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677136392,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677136787,1.1676,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677136993,0.78544,2643.7,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677137291,0.78545,2643.7,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677137594,0.37825,2643.6,2643.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727677138396,0.37825,2643.6,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677138787,0.37825,2643.6,2643.4,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727677138988,0.37825,2643.6,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677139686,0.37825,2643.6,2643.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677140297,0.4072,2643.7,2643.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677140592,0.78544,2643.7,2643.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727677140793,0.37825,2643.6,2643.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1727677140995,0.4072,2643.7,2643.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677141195,0.37826,2643.5,2643.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677142682,0.37829,2643.4,2643.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727677142894,0.37829,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677143295,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677145595,4.16149,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677145795,0.37834,2643.0,2642.7,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727677146000,0.37834,2643.0,2642.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677146206,0.37834,2643.0,2642.7,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727677147796,0.37834,2643.0,2642.7,3.72163944]
["bitfinex-derivatives","ETHF0:USTF0",1727677148996,1.12112,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727677149198,1.12112,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677149393,0.7428,2643.1,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677149599,1.12113,2643.1,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677149800,0.7428,2643.1,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677150197,1.12112,2643.1,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677150395,0.37833,2643.0,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677150593,0.37833,2643.0,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677150800,0.37833,2643.0,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677151500,0.37833,2643.0,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727677151699,0.37833,2643.0,2642.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727677151902,0.37833,2643.0,2642.8,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677152093,0.37833,2643.0,2642.7,1.36164944]
["bitfinex-derivatives","ETHF0:USTF0",1727677152489,0.37833,2643.0,2642.7,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677152901,0.37833,2643.0,2642.7,1.36164944]
["bitfinex-derivatives","ETHF0:USTF0",1727677153298,0.7428,2643.1,2642.7,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677153491,0.37838,2642.7,2642.6,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677153693,3.30591,2642.8,2642.3,5.6659736]
["bitfinex-derivatives","ETHF0:USTF0",1727677153898,0.37842,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677154201,1.7282,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677154202,0.7822,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727677154596,0.7822,2642.6,2642.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727677154597,0.37841,2642.5,2642.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727677154793,1.1606,2642.6,2642.3,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1727677155102,0.7822,2642.6,2642.3,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727677155302,1.16059,2642.6,2642.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727677155703,1.16059,2642.6,2642.3,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1727677156209,1.1606,2642.6,2642.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727677156507,1.1606,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727677156708,1.1606,2642.6,2642.3,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727677156907,0.37841,2642.5,2642.3,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727677157209,1.16059,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727677157506,0.7822,2642.6,2642.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727677157709,0.7822,2642.6,2642.3,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727677157710,1.1606,2642.6,2642.3,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727677158101,1.1606,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727677158605,0.3983,2642.7,2642.3,1.77246944]
["bitfinex-derivatives","ETHF0:USTF0",1727677158906,0.3983,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727677159605,0.77668,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727677160203,0.3983,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727677160404,0.77668,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727677160609,0.77668,2642.7,2642.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727677161312,0.3784,2642.6,2642.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727677162614,0.37839,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727677164213,0.37841,2642.5,2642.3,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1727677164420,0.3983,2642.7,2642.2,4.19106944]
["bitfinex-derivatives","ETHF0:USTF0",1727677164718,0.77668,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727677165717,0.3983,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727677165912,0.77669,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727677166213,0.3983,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727677166415,0.3983,2642.7,2642.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727677167117,0.3983,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677167421,0.37841,2642.5,2642.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727677168122,0.3983,2642.7,2642.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727677168317,0.37843,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677169215,0.94602,2642.6,2642.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1727677169522,0.37844,2642.3,2642.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1727677169725,0.37845,2642.2,2642.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727677170222,0.94602,2642.6,2642.0,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677170522,0.94602,2642.6,2641.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727677170523,0.37846,2642.1,2641.9,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1727677170916,0.37846,2642.1,2641.9,4.94645944]
["bitfinex-derivatives","ETHF0:USTF0",1727677171419,0.37846,2642.1,2641.9,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1727677174415,0.37846,2642.2,2641.9,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1727677174616,0.37846,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727677174818,0.37846,2642.2,2641.9,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1727677175023,0.37846,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727677175422,0.37846,2642.2,2641.9,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1727677175929,1.1788,2642.3,2641.9,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1727677176225,0.37847,2642.1,2641.9,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1727677177129,0.37845,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727677177631,0.37845,2642.2,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677177832,0.37845,2642.2,2642.0,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1727677178224,0.37845,2642.2,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677178629,1.1788,2642.3,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677178825,0.37846,2642.2,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677179330,0.37846,2642.2,2642.0,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1727677179627,1.1788,2642.3,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677179827,0.37846,2642.1,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677182434,0.37848,2642.0,2641.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727677182625,1.1788,2642.3,2641.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727677182930,1.55724,2642.3,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727677183141,0.37845,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727677183628,0.37845,2642.2,2641.9,5.05318]
["bitfinex-derivatives","ETHF0:USTF0",1727677185631,0.37845,2642.2,2641.9,6.03644944]
["bitfinex-derivatives","ETHF0:USTF0",1727677186326,0.37845,2642.2,2641.9,5.05318]
["bitfinex-derivatives","ETHF0:USTF0",1727677186940,1.1788,2642.3,2641.9,5.05318]
["bitfinex-derivatives","ETHF0:USTF0",1727677187235,0.37845,2642.2,2641.9,5.05318]
["bitfinex-derivatives","ETHF0:USTF0",1727677187620,0.37845,2642.2,2641.9,6.03644944]
["bitfinex-derivatives","ETHF0:USTF0",1727677188226,0.37846,2642.2,2641.9,6.03644944]
["bitfinex-derivatives","ETHF0:USTF0",1727677190335,0.37846,2642.2,2642.0,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677191730,0.37846,2642.2,2641.9,6.03644944]
["bitfinex-derivatives","ETHF0:USTF0",1727677192533,0.37846,2642.2,2642.0,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677192733,1.1788,2642.3,2641.9,6.03644944]
["bitfinex-derivatives","ETHF0:USTF0",1727677192933,0.37845,2642.2,2641.9,6.03644944]
["bitfinex-derivatives","ETHF0:USTF0",1727677193132,0.37845,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677193324,0.37845,2642.2,2642.0,4.19106944]
["bitfinex-derivatives","ETHF0:USTF0",1727677194632,0.37845,2642.2,2642.0,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677195331,0.37845,2642.2,2642.0,1.36174944]
["bitfinex-derivatives","ETHF0:USTF0",1727677196131,1.1788,2642.3,2642.0,1.36174944]
["bitfinex-derivatives","ETHF0:USTF0",1727677196440,0.37846,2642.1,2642.0,1.36174944]
["bitfinex-derivatives","ETHF0:USTF0",1727677196826,1.1788,2642.3,2642.0,1.36174944]
["bitfinex-derivatives","ETHF0:USTF0",1727677197138,0.37846,2642.1,2642.0,1.36174944]
["bitfinex-derivatives","ETHF0:USTF0",1727677197335,1.1788,2642.3,2642.0,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677197636,1.1788,2642.3,2642.1,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677197637,0.37845,2642.2,2642.1,0.98326944]
["bitfinex-derivatives","ETHF0:USTF0",1727677199835,1.1788,2642.3,2641.9,6.14960416]
["bitfinex-derivatives","ETHF0:USTF0",1727677200145,2.12491,2642.3,2642.0,1.78278019]
["bitfinex-derivatives","ETHF0:USTF0",1727677200338,1.1788,2642.3,2642.1,0.98621862]
["bitfinex-derivatives","ETHF0:USTF0",1727677200538,1.55723,2642.3,2642.2,0.98621862]
["bitfinex-derivatives","ETHF0:USTF0",1727677200837,1.1788,2642.3,2642.1,0.9862192]
["bitfinex-derivatives","ETHF0:USTF0",1727677201035,1.55723,2642.3,2642.2,0.9862192]
["bitfinex-derivatives","ETHF0:USTF0",1727677201641,2.64723,2642.3,2642.2,0.9862192]
["bitfinex-derivatives","ETHF0:USTF0",1727677202344,0.37845,2642.2,2642.1,0.9862192]
["bitfinex-derivatives","ETHF0:USTF0",1727677205448,0.37845,2642.2,2642.1,1.3646792]
["bitfinex-derivatives","ETHF0:USTF0",1727677205636,0.37846,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727677205838,0.37846,2642.1,2642.0,1.78290694]
["bitfinex-derivatives","ETHF0:USTF0",1727677206751,0.37846,2642.1,2642.0,1.40443694]
["bitfinex-derivatives","ETHF0:USTF0",1727677206952,0.37846,2642.1,2642.0,1.78291694]
["bitfinex-derivatives","ETHF0:USTF0",1727677207247,0.37846,2642.1,2642.0,1.40443694]
["bitfinex-derivatives","ETHF0:USTF0",1727677207840,0.37846,2642.1,2642.0,1.40475117]
["bitfinex-derivatives","ETHF0:USTF0",1727677208940,0.37846,2642.1,2642.0,2.87965533]
["bitfinex-derivatives","ETHF0:USTF0",1727677209141,1.46846,2642.1,2642.0,1.40475117]
["bitfinex-derivatives","ETHF0:USTF0",1727677209340,0.37846,2642.1,2642.0,1.40475117]
["bitfinex-derivatives","ETHF0:USTF0",1727677210439,0.37846,2642.1,2642.0,2.87965533]
["bitfinex-derivatives","ETHF0:USTF0",1727677210837,2.2688,2642.3,2642.0,3.25812533]
["bitfinex-derivatives","ETHF0:USTF0",1727677211034,2.64723,2642.3,2642.2,0.98667193]
["bitfinex-derivatives","ETHF0:USTF0",1727677213349,2.2688,2642.3,2642.0,1.85336416]
["bitfinex-derivatives","ETHF0:USTF0",1727677213546,0.37846,2642.1,2642.0,1.85336416]
["bitfinex-derivatives","ETHF0:USTF0",1727677213744,0.37846,2642.1,2642.0,3.25897118]
["bitfinex-derivatives","ETHF0:USTF0",1727677214050,0.37846,2642.1,2642.0,1.78406702]
["bitfinex-derivatives","ETHF0:USTF0",1727677214345,0.37846,2642.1,2642.0,3.25897118]
["bitfinex-derivatives","ETHF0:USTF0",1727677214736,0.37845,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727677214935,0.37845,2642.2,2642.1,1.78749757]
["bitfinex-derivatives","ETHF0:USTF0",1727677215146,0.37845,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727677215348,0.37846,2642.1,2642.0,1.85337416]
["bitfinex-derivatives","ETHF0:USTF0",1727677215548,0.37846,2642.1,2642.0,3.26251446]
["bitfinex-derivatives","ETHF0:USTF0",1727677217445,0.37846,2642.1,2642.0,3.2625985]
["bitfinex-derivatives","ETHF0:USTF0",1727677219342,2.2688,2642.3,2642.0,2.8841285]
["bitfinex-derivatives","ETHF0:USTF0",1727677219541,0.37846,2642.2,2642.1,1.40922434]
["bitfinex-derivatives","ETHF0:USTF0",1727677220046,0.37845,2642.2,2642.1,1.78768434]
["bitfinex-derivatives","ETHF0:USTF0",1727677220354,0.37845,2642.2,2642.1,1.40922434]
["bitfinex-derivatives","ETHF0:USTF0",1727677221946,0.37845,2642.2,2642.1,3.2625885]
["bitfinex-derivatives","ETHF0:USTF0",1727677222258,0.37845,2642.2,2642.1,2.8841285]
["bitfinex-derivatives","ETHF0:USTF0",1727677222444,0.37845,2642.2,2642.1,2.88450257]
["bitfinex-derivatives","ETHF0:USTF0",1727677222940,0.37845,2642.2,2642.1,3.26296257]
["bitfinex-derivatives","ETHF0:USTF0",1727677223350,0.37845,2642.2,2642.1,2.88450257]
["bitfinex-derivatives","ETHF0:USTF0",1727677223554,1.55724,2642.3,2642.1,2.88450257]
["bitfinex-derivatives","ETHF0:USTF0",1727677223742,1.55724,2642.3,2642.2,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1727677225953,1.55724,2642.3,2642.2,1.78804841]
["bitfinex-derivatives","ETHF0:USTF0",1727677226155,1.55724,2642.3,2642.2,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1727677226358,1.55724,2642.3,2642.2,1.78804841]
["bitfinex-derivatives","ETHF0:USTF0",1727677226950,1.55724,2642.3,2642.2,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1727677227253,1.1788,2642.3,2642.2,1.40983679]
["bitfinex-derivatives","ETHF0:USTF0",1727677227451,1.55723,2642.3,2642.2,1.40983679]
["bitfinex-derivatives","ETHF0:USTF0",1727677229256,0.37845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727677229443,0.37845,2642.2,2642.1,1.78830477]
["bitfinex-derivatives","ETHF0:USTF0",1727677230052,0.37845,2642.2,2642.1,1.40984477]
["bitfinex-derivatives","ETHF0:USTF0",1727677230254,4.16325,2642.2,2642.1,1.40984477]
["bitfinex-derivatives","ETHF0:USTF0",1727677230463,4.16325,2642.2,2642.1,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677230760,5.25325,2642.2,2642.1,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677231057,0.37846,2642.1,2642.0,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677231651,4.16326,2642.1,2642.0,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677232558,0.37846,2642.1,2642.0,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677232853,4.16326,2642.1,2642.0,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677233362,0.37848,2642.0,2641.9,4.19595722]
["bitfinex-derivatives","ETHF0:USTF0",1727677235259,0.37848,2642.0,2641.9,0.98815722]
["bitfinex-derivatives","ETHF0:USTF0",1727677236658,3.2078,2642.4,2641.9,1.40907987]
["bitfinex-derivatives","ETHF0:USTF0",1727677236659,1.09,2642.4,2641.9,1.40907987]
["bitfinex-derivatives","ETHF0:USTF0",1727677236866,0.37848,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727677237063,0.37848,2642.0,2641.9,3.26253079]
["bitfinex-derivatives","ETHF0:USTF0",1727677237564,0.37847,2642.1,2641.9,3.26253079]
["bitfinex-derivatives","ETHF0:USTF0",1727677237766,0.37847,2642.1,2642.0,3.26252079]
["bitfinex-derivatives","ETHF0:USTF0",1727677238154,0.37847,2642.1,2642.0,1.40913663]
["bitfinex-derivatives","ETHF0:USTF0",1727677240162,1.46846,2642.1,2642.0,2.88404079]
["bitfinex-derivatives","ETHF0:USTF0",1727677240355,1.46846,2642.1,2642.0,1.40913663]
["bitfinex-derivatives","ETHF0:USTF0",1727677241455,1.46846,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677241456,0.37849,2641.9,2641.8,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677241759,1.46849,2641.9,2641.8,2.88415143]
["bitfinex-derivatives","ETHF0:USTF0",1727677242359,1.09,2642.0,2641.8,2.88415143]
["bitfinex-derivatives","ETHF0:USTF0",1727677242562,1.09,2641.9,2641.7,4.68270416]
["bitfinex-derivatives","ETHF0:USTF0",1727677242751,1.12991,2641.8,2641.7,4.68270416]
["bitfinex-derivatives","ETHF0:USTF0",1727677242955,1.50491,2641.8,2641.7,6.09191629]
["bitfinex-derivatives","ETHF0:USTF0",1727677244254,1.50491,2641.8,2641.7,1.40921213]
["bitfinex-derivatives","ETHF0:USTF0",1727677245857,1.50491,2641.8,2641.6,1.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1727677246065,0.37852,2641.7,2641.6,1.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1727677246263,0.37852,2641.7,2641.6,3.26779537]
["bitfinex-derivatives","ETHF0:USTF0",1727677246565,0.37852,2641.7,2641.6,1.7927359]
["bitfinex-derivatives","ETHF0:USTF0",1727677246969,1.46852,2641.7,2641.6,1.4089359]
["bitfinex-derivatives","ETHF0:USTF0",1727677247159,11.0626,2641.7,2641.5,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677247355,0.37856,2641.4,2641.3,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677247567,0.37856,2641.4,2641.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727677247568,0.37858,2641.3,2641.2,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677247768,2.60948,2641.3,2641.2,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677248263,2.60948,2641.3,2641.0,2.23910416]
["bitfinex-derivatives","ETHF0:USTF0",1727677248264,2.2309,2641.3,2641.1,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677248470,0.37859,2641.2,2641.1,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677249470,2.2309,2641.3,2641.0,1.36620584]
["bitfinex-derivatives","ETHF0:USTF0",1727677249668,0.3786,2641.2,2641.0,1.36620584]
["bitfinex-derivatives","ETHF0:USTF0",1727677249865,0.3786,2641.2,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677250065,2.60949,2641.3,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677250266,0.37859,2641.2,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677250568,0.7734,2641.3,2641.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727677250759,0.7734,2641.3,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677250960,0.7734,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727677251160,0.7734,2641.3,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677251358,0.37857,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727677251772,0.37857,2641.4,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677252073,0.37856,2641.4,2641.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727677252482,1.46856,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727677253663,1.46857,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727677254070,1.46857,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727677254266,0.37858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727677254467,1.46857,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727677254670,0.37858,2641.3,2641.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727677255065,0.37859,2641.2,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677255670,0.37859,2641.2,2641.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727677255876,0.37859,2641.2,2641.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727677256073,1.09,2641.2,2640.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727677256281,0.37862,2641.0,2640.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727677256480,0.7707,2641.1,2640.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727677256779,0.37862,2641.0,2640.9,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1727677256984,0.37862,2641.0,2640.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727677259578,0.37862,2641.0,2640.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727677260480,2.23932,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677260682,0.37862,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677269880,0.37865,2640.8,2640.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727677270083,0.37866,2640.7,2640.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727677270286,1.16026,2640.7,2640.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727677270484,0.37868,2640.6,2640.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727677270691,0.37868,2640.6,2640.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727677271594,0.37869,2640.5,2640.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727677273489,0.37869,2640.6,2640.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727677274199,1.46869,2640.5,2640.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727677274399,1.46869,2640.5,2640.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727677275191,1.09,2640.5,2640.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727677275393,1.46869,2640.5,2640.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727677276995,0.37869,2640.5,2640.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727677277295,0.37869,2640.5,2640.1,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677277296,0.37874,2640.2,2640.1,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677277593,0.37875,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727677277797,1.09,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727677278592,1.09,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677278798,1.46878,2640.0,2639.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727677279094,1.46878,2640.0,2639.8,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1727677279698,0.37878,2639.9,2639.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727677280001,0.37878,2639.9,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727677280295,0.37881,2639.7,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727677280501,1.09,2639.8,2639.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727677280502,1.4688,2639.8,2639.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727677280702,0.37883,2639.6,2639.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727677280995,1.09,2639.5,2639.4,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1727677281195,1.09,2639.5,2639.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727677281397,1.09,2639.6,2639.4,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1727677281800,1.09,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727677282513,1.09,2639.6,2639.4,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1727677282702,1.84462,2639.6,2639.4,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727677282897,1.84462,2639.6,2639.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727677283104,1.84462,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677283105,1.4658,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677283302,0.37884,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677284100,1.4658,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677284502,1.84463,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677285099,0.37884,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677285300,1.84462,2639.6,2639.4,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727677285605,1.4658,2639.6,2639.4,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727677286000,1.84463,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677286207,1.4658,2639.6,2639.4,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727677286392,1.4658,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677286598,0.3672,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677286800,4.15463,2640.3,2639.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677287003,4.15463,2640.3,2639.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1727677287004,3.2078,2640.3,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677287195,3.58653,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727677287406,3.58653,2640.3,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677288096,0.37869,2640.6,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677288297,0.94661,2640.9,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677288298,0.7459,2640.9,2640.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727677288498,0.37865,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677288799,0.37864,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677289502,0.37866,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677289901,1.46866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677290397,0.37868,2640.6,2640.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727677290708,1.09,2640.5,2640.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727677290908,1.09,2640.5,2640.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727677291608,1.09,2640.5,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677291609,6.1472,2640.5,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677291909,2.73872,2640.3,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677295007,2.36,2640.3,2640.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727677295213,0.7527,2640.4,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727677295511,0.75077,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727677295814,0.3721,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677296118,0.37868,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677296302,2.36,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677296508,1.14204,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727677296810,1.14204,2640.9,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727677297004,1.14204,2640.9,2640.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727677297617,0.37865,2640.8,2640.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727677297814,1.14205,2640.9,2640.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727677298314,0.37865,2640.8,2640.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727677298813,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677299116,0.3787,2640.5,2640.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727677299314,2.36,2640.6,2640.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727677299513,2.73869,2640.6,2640.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727677299713,2.73869,2640.6,2640.4,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727677300309,0.37866,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727677300829,0.37866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727677301215,3.50204,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727677301421,3.50204,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677301422,3.1234,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677301621,0.37867,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727677301819,3.1234,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677302128,0.37868,2640.6,2640.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727677302927,4.07002,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677303225,0.37868,2640.6,2640.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727677303531,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677304828,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677305023,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677305429,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677305733,0.37868,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677305926,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677306331,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677306630,0.37869,2640.6,2640.4,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727677306825,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677307032,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677308021,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677308437,0.37868,2640.6,2640.4,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727677308820,0.37868,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677309135,0.37868,2640.6,2640.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727677309536,0.94666,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727677309537,0.37865,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727677309735,0.37865,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727677310322,0.37866,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727677310628,0.37867,2640.7,2640.5,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727677310826,0.37868,2640.6,2640.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727677311031,0.76848,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677311327,0.76848,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727677311731,0.76848,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677311732,0.3898,2640.6,2640.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727677311923,0.3995,2640.5,2640.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727677313439,0.77819,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677315941,4.56539,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677318727,4.1867,2640.5,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727677318933,0.37874,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727677319140,2.7675,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727677319344,0.37873,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727677319845,2.7675,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727677320043,0.3788,2639.8,2639.5,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677320243,0.37878,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677320435,2.36,2640.0,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677320436,2.36,2640.0,2639.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677320635,0.37876,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727677321030,1.64174,2640.2,2640.0,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727677321336,0.37875,2640.1,2640.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727677321537,0.76635,2640.1,2640.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727677322244,0.76635,2640.1,2639.6,4.57119584]
["bitfinex-derivatives","ETHF0:USTF0",1727677322245,0.3876,2640.1,2639.6,4.57119584]
["bitfinex-derivatives","ETHF0:USTF0",1727677322441,0.3876,2640.1,2639.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727677322442,0.3788,2639.8,2639.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727677323038,0.3788,2639.8,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677323039,0.3833,2639.9,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677323242,0.37881,2639.7,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677323932,0.3876,2639.7,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677324446,0.76641,2639.7,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677324750,0.3876,2639.7,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677325741,0.3876,2639.7,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677325949,0.3876,2639.7,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677326134,0.3876,2639.7,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677326345,0.3876,2639.7,2639.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727677328340,0.3876,2639.7,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677328742,0.76641,2639.7,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677329548,0.3876,2639.7,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677329750,0.76641,2639.7,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677329946,0.3876,2639.7,2639.6,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1727677330252,2.73877,2640.0,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677330446,1.14916,2640.1,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677330650,1.14916,2640.1,2639.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727677330651,1.14916,2640.1,2639.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727677330841,0.37876,2640.0,2639.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727677331452,0.37876,2640.0,2639.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727677331649,0.75255,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677332146,2.36,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677332353,0.37875,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677333346,2.36,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677333544,0.37875,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677333849,0.37875,2640.1,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677334147,2.73875,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677334352,0.37876,2640.1,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677334853,2.36,2640.2,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677335056,0.37876,2640.1,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677335349,0.37875,2640.1,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677335551,0.37876,2640.0,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677335742,2.36,2640.2,2639.9,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1727677336058,2.73875,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727677336242,2.73875,2640.2,2640.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727677337257,14.508,2640.2,2639.9,0.98759584]
["bitfinex-derivatives","ETHF0:USTF0",1727677337453,3.2078,2640.0,2639.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1727677337751,2.54817163,2640.2,2639.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727677337752,3.5361,2639.9,2639.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727677337952,0.37879,2639.8,2639.3,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1727677338159,3.91489,2639.9,2639.4,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727677338343,1.1761,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677338545,0.7957,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677338849,3.2078,2640.2,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727677338850,0.37876,2640.1,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727677339358,0.37876,2640.1,2639.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727677339553,2.73874,2640.2,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677340244,0.37875,2640.1,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677340851,2.36,2640.2,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677341056,2.73874,2640.2,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677341256,0.37876,2640.1,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677342162,0.37877,2640.0,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677342344,0.37876,2640.1,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677342853,0.37877,2640.0,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677343050,5.5678,2640.2,2639.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727677343252,5.5678,2640.2,2639.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727677343253,0.37879,2639.8,2639.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727677343472,2.36,2639.8,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677343758,0.7988,2639.7,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677344559,0.37884,2639.5,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677345063,0.37884,2639.5,2639.4,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727677345254,0.37884,2639.5,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677345451,0.37884,2639.5,2639.4,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727677345756,0.37884,2639.5,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677346153,0.7988,2639.7,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677346357,0.37883,2639.6,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677346553,0.7988,2639.7,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677346758,0.37884,2639.5,2639.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727677346959,0.37885,2639.4,2639.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727677347149,0.37886,2639.3,2639.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727677347354,4.01,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677347555,4.38887,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677347964,4.01,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677348667,4.38887,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677349367,4.01,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677349667,0.3997,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677349961,0.77857,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677350357,0.3997,2639.3,2639.1,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1727677350668,2.36,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727677350858,2.36,2639.5,2639.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727677351552,2.7435,2639.5,2639.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727677351753,3.12234,2639.5,2639.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727677352154,3.12235,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727677352458,2.7435,2639.5,2639.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727677352767,0.37886,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727677353056,2.36,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727677356161,2.36,2639.3,2639.1,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1727677356663,2.36,2639.3,2639.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727677356858,0.37888,2639.2,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677357059,2.73889,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677357260,3.14159,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677359362,6.34939,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677359766,3.14159,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677360266,2.7627,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677360465,2.7627,2639.1,2639.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727677360466,0.4027,2639.1,2639.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727677360970,0.4058,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727677361562,0.4058,2639.3,2639.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727677364169,0.78467,2639.3,2639.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1727677364465,2.36,2639.2,2639.1,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1727677364862,2.36,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727677374273,2.36,2639.2,2639.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727677380404,2.36,2639.2,2639.1,2.15397912]
["bitfinex-derivatives","ETHF0:USTF0",1727677383194,2.36,2639.2,2639.1,3.62888328]
["bitfinex-derivatives","ETHF0:USTF0",1727677383497,1.09,2639.2,2639.1,1.77508912]
["bitfinex-derivatives","ETHF0:USTF0",1727677383702,1.09,2639.2,2639.1,2.15397912]
["bitfinex-derivatives","ETHF0:USTF0",1727677383892,0.4058,2639.3,2639.1,3.24999328]
["bitfinex-derivatives","ETHF0:USTF0",1727677384093,3.2078,2639.6,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727677384292,1.4892,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677384503,1.09,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677385204,1.09,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677385402,1.4816,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677385605,1.4816,2639.7,2639.6,1.77938813]
["bitfinex-derivatives","ETHF0:USTF0",1727677386803,0.4007,2639.9,2639.6,2.87548229]
["bitfinex-derivatives","ETHF0:USTF0",1727677387106,0.77948,2639.9,2639.7,1.40057813]
["bitfinex-derivatives","ETHF0:USTF0",1727677387403,1.09,2639.7,2639.6,1.85372416]
["bitfinex-derivatives","ETHF0:USTF0",1727677387602,2.36,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677387796,2.36,2639.8,2639.7,1.77963498]
["bitfinex-derivatives","ETHF0:USTF0",1727677390004,2.36,2639.8,2639.7,3.25453914]
["bitfinex-derivatives","ETHF0:USTF0",1727677390511,0.4007,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677390706,0.4007,2639.9,2639.8,1.77961498]
["bitfinex-derivatives","ETHF0:USTF0",1727677390899,0.4035,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677391100,0.4035,2640.0,2639.9,1.77931206]
["bitfinex-derivatives","ETHF0:USTF0",1727677391404,0.4035,2640.0,2639.8,1.85368416]
["bitfinex-derivatives","ETHF0:USTF0",1727677391609,0.78227,2640.0,2639.8,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677391914,0.78227,2640.0,2639.8,1.85369416]
["bitfinex-derivatives","ETHF0:USTF0",1727677392213,0.78227,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677392904,0.4035,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677395013,2.36,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677395611,2.73878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677395914,2.73878,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677396111,2.73878,2639.9,2639.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727677396309,2.73878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677396704,2.73878,2639.9,2639.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727677396915,2.73878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677397109,2.36,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677398318,2.73878,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677398504,2.73878,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677398702,2.73878,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677399402,2.36,2639.9,2639.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727677399608,2.36,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677400016,0.4035,2640.0,2639.5,3.57617416]
["bitfinex-derivatives","ETHF0:USTF0",1727677400017,0.4035,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677400205,0.4035,2640.0,2639.5,2.62910416]
["bitfinex-derivatives","ETHF0:USTF0",1727677400405,0.4035,2640.0,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677400614,0.4035,2640.0,2639.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727677400910,0.4035,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677407416,0.4035,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677408023,0.4035,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677408218,0.4035,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727677408424,0.4035,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727677409011,0.4035,2640.0,2639.5,5.83690416]
["bitfinex-derivatives","ETHF0:USTF0",1727677409219,0.4035,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677409519,1.09,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677410218,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677410614,1.09,2639.9,2639.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727677410815,1.09,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677411517,1.09,2639.9,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727677411924,1.09,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677413713,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677414412,1.09,2639.9,2639.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727677414619,1.09,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677420129,1.09,2639.9,2639.6,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677420322,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677420832,1.09,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677421220,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677421526,1.09,2639.9,2639.5,5.83690416]
["bitfinex-derivatives","ETHF0:USTF0",1727677421722,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677421919,1.09,2639.9,2639.5,5.83690416]
["bitfinex-derivatives","ETHF0:USTF0",1727677422123,1.09,2639.9,2639.5,2.62910416]
["bitfinex-derivatives","ETHF0:USTF0",1727677422328,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677423420,1.09,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727677423618,1.09,2639.9,2639.5,2.62910416]
["bitfinex-derivatives","ETHF0:USTF0",1727677423826,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677424422,1.09,2639.9,2639.5,2.62910416]
["bitfinex-derivatives","ETHF0:USTF0",1727677424622,1.46878,2639.9,2639.6,1.78332195]
["bitfinex-derivatives","ETHF0:USTF0",1727677424822,1.46878,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727677425132,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677428630,1.09,2639.9,2639.7,1.85370416]
["bitfinex-derivatives","ETHF0:USTF0",1727677428820,1.09,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727677429526,1.09,2639.9,2639.7,1.85370416]
["bitfinex-derivatives","ETHF0:USTF0",1727677429723,1.46878,2639.9,2639.7,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677430029,0.37879,2639.8,2639.7,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677430228,0.37879,2639.8,2639.7,1.40616597]
["bitfinex-derivatives","ETHF0:USTF0",1727677430429,0.37879,2639.8,2639.7,2.88107013]
["bitfinex-derivatives","ETHF0:USTF0",1727677430629,0.37879,2639.8,2639.7,1.40616597]
["bitfinex-derivatives","ETHF0:USTF0",1727677430930,0.37879,2639.8,2639.7,2.88107013]
["bitfinex-derivatives","ETHF0:USTF0",1727677431321,4.67659,2639.9,2639.7,2.88107013]
["bitfinex-derivatives","ETHF0:USTF0",1727677431515,4.2978,2639.9,2639.7,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677431723,1.09,2639.9,2639.8,1.40618447]
["bitfinex-derivatives","ETHF0:USTF0",1727677432024,1.46879,2639.9,2639.8,1.40618447]
["bitfinex-derivatives","ETHF0:USTF0",1727677432226,1.46879,2639.9,2639.8,2.88108863]
["bitfinex-derivatives","ETHF0:USTF0",1727677432416,4.67659,2639.9,2639.8,1.40618447]
["bitfinex-derivatives","ETHF0:USTF0",1727677433926,1.46879,2639.9,2639.8,1.40618447]
["bitfinex-derivatives","ETHF0:USTF0",1727677434621,1.83719,2639.9,2639.8,1.40618447]
["bitfinex-derivatives","ETHF0:USTF0",1727677438233,1.83719,2639.9,2639.6,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677438424,0.3684,2639.9,2639.7,1.39380816]
["bitfinex-derivatives","ETHF0:USTF0",1727677438625,0.37881,2639.7,2639.5,1.85170416]
["bitfinex-derivatives","ETHF0:USTF0",1727677438836,1.8613,2639.6,2639.5,1.85170416]
["bitfinex-derivatives","ETHF0:USTF0",1727677439025,1.8613,2639.6,2639.5,3.24565283]
["bitfinex-derivatives","ETHF0:USTF0",1727677440735,2.24012,2639.6,2639.5,2.86885283]
["bitfinex-derivatives","ETHF0:USTF0",1727677440936,2.24012,2639.6,2639.5,2.86880055]
["bitfinex-derivatives","ETHF0:USTF0",1727677442543,2.24012,2639.6,2639.5,1.39389639]
["bitfinex-derivatives","ETHF0:USTF0",1727677443342,2.24012,2639.6,2639.3,1.88080416]
["bitfinex-derivatives","ETHF0:USTF0",1727677443538,1.8613,2639.6,2639.4,1.39359786]
["bitfinex-derivatives","ETHF0:USTF0",1727677443740,1.09,2639.4,2639.3,1.88080416]
["bitfinex-derivatives","ETHF0:USTF0",1727677443930,1.09,2639.4,2639.3,2.86863821]
["bitfinex-derivatives","ETHF0:USTF0",1727677445340,1.09,2639.4,2639.3,2.86845388]
["bitfinex-derivatives","ETHF0:USTF0",1727677446437,1.09,2639.4,2639.3,1.39354972]
["bitfinex-derivatives","ETHF0:USTF0",1727677447338,1.09,2639.4,2639.3,2.86845388]
["bitfinex-derivatives","ETHF0:USTF0",1727677447638,1.09,2639.4,2639.3,1.39354972]
["bitfinex-derivatives","ETHF0:USTF0",1727677448331,1.09,2639.4,2639.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727677451243,0.4071,2639.3,2639.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727677451536,0.4071,2639.3,2639.2,1.7873668]
["bitfinex-derivatives","ETHF0:USTF0",1727677454445,0.4071,2639.3,2639.2,3.26227096]
["bitfinex-derivatives","ETHF0:USTF0",1727677455048,0.4071,2639.3,2639.2,3.26237441]
["bitfinex-derivatives","ETHF0:USTF0",1727677455845,0.4071,2639.3,2639.2,1.78747025]
["bitfinex-derivatives","ETHF0:USTF0",1727677456045,0.4071,2639.3,2639.2,3.26237441]
["bitfinex-derivatives","ETHF0:USTF0",1727677457449,0.4007,2639.5,2639.2,3.64124441]
["bitfinex-derivatives","ETHF0:USTF0",1727677457639,0.4007,2639.5,2639.3,1.39357025]
["bitfinex-derivatives","ETHF0:USTF0",1727677457844,0.4007,2639.5,2639.2,1.86880416]
["bitfinex-derivatives","ETHF0:USTF0",1727677458037,0.3785,2639.6,2639.3,1.39468291]
["bitfinex-derivatives","ETHF0:USTF0",1727677458238,1.86951,2639.7,2639.5,0.98710003]
["bitfinex-derivatives","ETHF0:USTF0",1727677458447,1.86951,2639.7,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727677458848,5.65751,2639.7,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727677460249,1.5857,2639.9,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727677460250,0.76448,2639.9,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727677460546,0.74758,2639.9,2639.8,0.98710501]
["bitfinex-derivatives","ETHF0:USTF0",1727677460745,0.74758,2639.9,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727677460746,1.83758,2639.9,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727677460952,0.37879,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727677461153,0.37879,2639.8,2639.7,1.76790836]
["bitfinex-derivatives","ETHF0:USTF0",1727677461548,0.37879,2639.8,2639.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727677462454,0.37879,2639.8,2639.7,1.36064809]
["bitfinex-derivatives","ETHF0:USTF0",1727677463471,0.37879,2639.8,2639.7,0.98714809]
["bitfinex-derivatives","ETHF0:USTF0",1727677469168,0.37879,2639.8,2639.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677469372,0.37881,2639.7,2639.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677469675,0.37881,2639.7,2639.6,2.16292306]
["bitfinex-derivatives","ETHF0:USTF0",1727677470066,0.3788,2639.8,2639.6,2.16292306]
["bitfinex-derivatives","ETHF0:USTF0",1727677470277,0.3788,2639.8,2639.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677470478,1.4588,2639.9,2639.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677470479,0.37881,2639.7,2639.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677470678,1.4588,2639.9,2639.6,2.16304651]
["bitfinex-derivatives","ETHF0:USTF0",1727677470865,1.4588,2639.9,2639.8,0.98766119]
["bitfinex-derivatives","ETHF0:USTF0",1727677470866,1.83758,2639.9,2639.8,0.98766119]
["bitfinex-derivatives","ETHF0:USTF0",1727677472578,3.2078,2640.0,2639.8,0.98766119]
["bitfinex-derivatives","ETHF0:USTF0",1727677472875,3.2078,2640.0,2639.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677472876,0.37876,2640.0,2639.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727677476574,1.09,2640.0,2639.7,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677476777,0.37879,2639.9,2639.8,1.39520512]
["bitfinex-derivatives","ETHF0:USTF0",1727677477076,0.37879,2639.9,2639.8,1.39521829]
["bitfinex-derivatives","ETHF0:USTF0",1727677478974,0.37879,2639.9,2639.8,1.39515432]
["bitfinex-derivatives","ETHF0:USTF0",1727677479281,0.37879,2639.9,2639.8,1.39521753]
["bitfinex-derivatives","ETHF0:USTF0",1727677481475,0.37879,2639.9,2639.8,1.39518527]
["bitfinex-derivatives","ETHF0:USTF0",1727677483379,0.3788,2639.8,2639.6,2.61770416]
["bitfinex-derivatives","ETHF0:USTF0",1727677483578,0.3788,2639.8,2639.7,1.39511178]
["bitfinex-derivatives","ETHF0:USTF0",1727677485487,0.37878,2639.9,2639.7,1.39511178]
["bitfinex-derivatives","ETHF0:USTF0",1727677485689,1.4644,2640.0,2639.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727677485889,0.37879,2639.8,2639.7,1.3950328]
["bitfinex-derivatives","ETHF0:USTF0",1727677488788,0.37879,2639.8,2639.7,1.39504784]
["bitfinex-derivatives","ETHF0:USTF0",1727677490588,0.37879,2639.9,2639.7,1.39504784]
["bitfinex-derivatives","ETHF0:USTF0",1727677490791,0.37879,2639.9,2639.6,2.61770416]
["bitfinex-derivatives","ETHF0:USTF0",1727677491090,0.37879,2639.9,2639.7,1.39507435]
["bitfinex-derivatives","ETHF0:USTF0",1727677491289,0.37879,2639.9,2639.6,2.61770416]
["bitfinex-derivatives","ETHF0:USTF0",1727677491488,0.37879,2639.9,2639.7,1.39505544]
["bitfinex-derivatives","ETHF0:USTF0",1727677491687,0.37879,2639.9,2639.8,1.39505544]
["bitfinex-derivatives","ETHF0:USTF0",1727677493587,0.37879,2639.9,2639.8,1.39519965]
["bitfinex-derivatives","ETHF0:USTF0",1727677495392,0.37881,2639.7,2639.6,2.61770416]
["bitfinex-derivatives","ETHF0:USTF0",1727677495591,1.46881,2639.7,2639.6,1.78291933]
["bitfinex-derivatives","ETHF0:USTF0",1727677495798,1.46881,2639.7,2639.6,1.39551933]
["bitfinex-derivatives","ETHF0:USTF0",1727677496691,4.878,2639.7,2639.3,1.47490416]
["bitfinex-derivatives","ETHF0:USTF0",1727677496896,4.878,2639.7,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677496897,1.09,2639.4,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677497194,1.09,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677497494,1.46889,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677500388,5.25849,2639.1,2639.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727677500592,0.37891,2639.0,2638.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727677500786,4.16851,2639.0,2638.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727677501094,10.16851,2639.0,2638.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727677503892,10.16851,2639.0,2638.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727677504192,0.379,2638.4,2638.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727677504386,0.3712,2638.3,2638.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727677504590,1.4612,2638.3,2638.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727677505191,5.2516,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677505402,1.09,2638.2,2638.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677505790,1.09,2638.2,2638.0,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727677506591,1.09,2638.2,2638.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677506795,1.09,2638.3,2638.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677506988,1.09,2638.3,2638.0,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727677507894,1.09,2638.5,2638.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677508085,3.95797,2638.6,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677508291,1.09,2638.5,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677510398,1.46898,2638.5,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677511198,1.46898,2638.5,2638.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727677511401,1.46898,2638.5,2638.0,4.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727677512203,1.09,2638.4,2638.0,4.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727677513103,1.46899,2638.4,2638.0,4.36784]
["bitfinex-derivatives","ETHF0:USTF0",1727677514102,1.46899,2638.4,2638.0,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727677515195,3.579,2638.6,2638.1,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727677515395,0.37898,2638.5,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677515592,1.46898,2638.5,2638.1,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1727677516295,1.09,2638.5,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677516492,1.46899,2638.5,2638.1,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727677516696,0.37899,2638.4,2638.0,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727677517594,1.09,2638.5,2638.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677517795,1.46899,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677518792,1.46899,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727677518992,1.46899,2638.5,2638.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727677519493,1.46899,2638.5,2638.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727677520899,1.09,2638.5,2638.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727677521200,1.46898,2638.5,2638.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727677521403,1.46898,2638.5,2638.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727677530013,0.37901,2638.3,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677530312,0.3849,2638.4,2638.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727677530511,0.37901,2638.3,2638.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727677531911,0.7639,2638.4,2638.2,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1727677532406,3.5868,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677532614,3.5868,2638.4,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677532615,3.2078,2638.4,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677532911,3.5868,2638.4,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677533305,3.5868,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677534507,3.5868,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727677534713,3.5868,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677535217,0.379,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677535616,0.379,2638.4,2638.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677536305,1.4597,2638.5,2638.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677536511,0.379,2638.4,2638.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677536807,3.5868,2638.4,2638.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677537313,3.5868,2638.4,2638.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727677537617,0.379,2638.4,2638.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677538104,1.31863,2638.6,2638.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727677538105,0.3712,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727677538309,0.3712,2638.6,2638.5,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727677538504,0.3712,2638.6,2638.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727677538909,0.75016,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727677539312,0.3712,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727677539510,0.3712,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727677540017,0.3712,2638.6,2638.5,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1727677540417,0.3712,2638.6,2638.5,5.5566332]
["bitfinex-derivatives","ETHF0:USTF0",1727677540808,0.3712,2638.6,2638.5,5.1776532]
["bitfinex-derivatives","ETHF0:USTF0",1727677541323,0.3712,2638.6,2638.5,5.5566332]
["bitfinex-derivatives","ETHF0:USTF0",1727677541726,0.3816,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727677541927,0.3816,2638.7,2638.6,1.7670132]
["bitfinex-derivatives","ETHF0:USTF0",1727677543021,0.76055,2638.7,2638.6,1.3880532]
["bitfinex-derivatives","ETHF0:USTF0",1727677543420,0.3816,2638.7,2638.6,1.7760532]
["bitfinex-derivatives","ETHF0:USTF0",1727677543620,0.3816,2638.7,2638.6,2.1550132]
["bitfinex-derivatives","ETHF0:USTF0",1727677544322,0.3816,2638.7,2638.6,2.1571001]
["bitfinex-derivatives","ETHF0:USTF0",1727677544529,0.3816,2638.7,2638.6,1.7781401]
["bitfinex-derivatives","ETHF0:USTF0",1727677544829,0.3816,2638.7,2638.6,2.1571001]
["bitfinex-derivatives","ETHF0:USTF0",1727677546118,1.4792,2638.8,2638.6,1.7781401]
["bitfinex-derivatives","ETHF0:USTF0",1727677546319,3.6006,2638.9,2638.7,1.3901401]
["bitfinex-derivatives","ETHF0:USTF0",1727677546515,3.9866,2639.2,2638.8,2.4801401]
["bitfinex-derivatives","ETHF0:USTF0",1727677546719,4.3789,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727677546922,4.3789,2639.2,2639.1,1.3901401]
["bitfinex-derivatives","ETHF0:USTF0",1727677547430,4.75778,2639.2,2639.1,1.3901401]
["bitfinex-derivatives","ETHF0:USTF0",1727677547627,4.3789,2639.2,2639.1,1.3901401]
["bitfinex-derivatives","ETHF0:USTF0",1727677548223,4.75778,2639.2,2639.1,1.3901401]
["bitfinex-derivatives","ETHF0:USTF0",1727677548730,4.75778,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677548731,5.84778,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677549033,5.84778,2639.2,2639.0,1.38861835]
["bitfinex-derivatives","ETHF0:USTF0",1727677549334,5.4689,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677549529,5.84778,2639.2,2639.0,1.38829337]
["bitfinex-derivatives","ETHF0:USTF0",1727677549737,5.84778,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677549926,5.84778,2639.2,2639.0,1.38829661]
["bitfinex-derivatives","ETHF0:USTF0",1727677550227,5.84778,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677550430,5.84778,2639.2,2639.0,1.38826063]
["bitfinex-derivatives","ETHF0:USTF0",1727677550731,5.4689,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677550921,5.4689,2639.2,2639.0,1.38803742]
["bitfinex-derivatives","ETHF0:USTF0",1727677551121,5.4689,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677551321,5.4689,2639.2,2639.0,1.38803217]
["bitfinex-derivatives","ETHF0:USTF0",1727677551522,5.4689,2639.2,2638.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727677551724,5.4689,2639.2,2639.0,1.38786565]
["bitfinex-derivatives","ETHF0:USTF0",1727677551935,1.09,2639.1,2638.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677552122,0.37892,2638.9,2638.7,1.38800878]
["bitfinex-derivatives","ETHF0:USTF0",1727677552318,0.3707,2638.8,2638.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677552628,1.152,2638.8,2638.7,1.38812212]
["bitfinex-derivatives","ETHF0:USTF0",1727677552831,1.152,2638.8,2638.7,5.17772212]
["bitfinex-derivatives","ETHF0:USTF0",1727677554232,1.152,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727677559935,1.152,2638.8,2638.7,5.17704383]
["bitfinex-derivatives","ETHF0:USTF0",1727677561930,1.152,2638.8,2638.7,5.17709199]
["bitfinex-derivatives","ETHF0:USTF0",1727677563945,1.152,2638.8,2638.7,1.38749199]
["bitfinex-derivatives","ETHF0:USTF0",1727677564244,1.152,2638.8,2638.7,5.17709199]
["bitfinex-derivatives","ETHF0:USTF0",1727677566742,1.152,2638.8,2638.7,5.17733364]
["bitfinex-derivatives","ETHF0:USTF0",1727677567146,1.152,2638.8,2638.7,1.38773364]
["bitfinex-derivatives","ETHF0:USTF0",1727677567348,0.37897,2638.6,2638.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1727677567544,1.4883,2638.5,2638.3,1.38693717]
["bitfinex-derivatives","ETHF0:USTF0",1727677567847,0.7647,2638.4,2638.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727677568041,0.7647,2638.4,2638.3,1.38702476]
["bitfinex-derivatives","ETHF0:USTF0",1727677568245,0.7647,2638.4,2638.3,5.17742476]
["bitfinex-derivatives","ETHF0:USTF0",1727677569243,0.7647,2638.4,2638.3,1.38702476]
["bitfinex-derivatives","ETHF0:USTF0",1727677570744,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677570938,0.7647,2638.4,2638.2,1.387611]
["bitfinex-derivatives","ETHF0:USTF0",1727677571140,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677571336,0.7647,2638.4,2638.2,1.76664446]
["bitfinex-derivatives","ETHF0:USTF0",1727677571549,0.7647,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727677571750,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677571952,0.7647,2638.4,2638.2,1.38756488]
["bitfinex-derivatives","ETHF0:USTF0",1727677572245,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677572551,0.7647,2638.4,2638.2,1.38752821]
["bitfinex-derivatives","ETHF0:USTF0",1727677572845,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677573041,0.7647,2638.4,2638.2,1.38756628]
["bitfinex-derivatives","ETHF0:USTF0",1727677573241,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677573452,0.7647,2638.4,2638.2,1.38752249]
["bitfinex-derivatives","ETHF0:USTF0",1727677573650,0.7647,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677573851,0.7647,2638.4,2638.2,1.3875537]
["bitfinex-derivatives","ETHF0:USTF0",1727677574152,0.7647,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677574353,0.7647,2638.4,2638.2,1.38759462]
["bitfinex-derivatives","ETHF0:USTF0",1727677574547,0.7647,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677574742,0.7647,2638.4,2638.2,1.38756783]
["bitfinex-derivatives","ETHF0:USTF0",1727677574944,0.7647,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677577054,0.7647,2638.4,2638.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727677577258,0.7647,2638.4,2638.1,1.39060571]
["bitfinex-derivatives","ETHF0:USTF0",1727677577451,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677579359,0.7647,2638.4,2638.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727677579655,0.7647,2638.4,2638.1,1.39057803]
["bitfinex-derivatives","ETHF0:USTF0",1727677579857,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677581156,0.7647,2638.4,2638.2,1.3905583]
["bitfinex-derivatives","ETHF0:USTF0",1727677581357,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677582250,0.7647,2638.4,2638.2,1.39054616]
["bitfinex-derivatives","ETHF0:USTF0",1727677582450,0.7647,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677582762,3.9725,2638.4,2638.2,1.39054201]
["bitfinex-derivatives","ETHF0:USTF0",1727677582953,3.9725,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677583154,3.9725,2638.4,2638.2,1.39054377]
["bitfinex-derivatives","ETHF0:USTF0",1727677583351,3.9725,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727677583657,3.9725,2638.4,2638.2,1.39052268]
["bitfinex-derivatives","ETHF0:USTF0",1727677583857,3.9725,2638.4,2638.0,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727677584059,3.9725,2638.4,2638.1,1.39053236]
["bitfinex-derivatives","ETHF0:USTF0",1727677584258,3.9725,2638.4,2638.2,1.39053236]
["bitfinex-derivatives","ETHF0:USTF0",1727677584455,0.7647,2638.4,2638.0,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727677584760,3.9725,2638.4,2638.1,1.76945217]
["bitfinex-derivatives","ETHF0:USTF0",1727677584948,3.9725,2638.4,2638.2,1.39042217]
["bitfinex-derivatives","ETHF0:USTF0",1727677585149,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677585346,3.9725,2638.4,2638.2,1.39003235]
["bitfinex-derivatives","ETHF0:USTF0",1727677585548,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677585753,3.9725,2638.4,2638.2,1.3899385]
["bitfinex-derivatives","ETHF0:USTF0",1727677585951,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677586155,3.9725,2638.4,2638.2,1.38992313]
["bitfinex-derivatives","ETHF0:USTF0",1727677586350,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677586563,3.9725,2638.4,2638.2,1.38984722]
["bitfinex-derivatives","ETHF0:USTF0",1727677586757,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677586958,3.9725,2638.4,2638.2,1.38985227]
["bitfinex-derivatives","ETHF0:USTF0",1727677587263,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677587465,3.9725,2638.4,2638.2,1.3898227]
["bitfinex-derivatives","ETHF0:USTF0",1727677587759,3.9725,2638.4,2638.0,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727677587966,3.9725,2638.4,2638.1,1.38978653]
["bitfinex-derivatives","ETHF0:USTF0",1727677588168,3.9725,2638.4,2638.2,1.38978653]
["bitfinex-derivatives","ETHF0:USTF0",1727677588460,3.9725,2638.4,2638.0,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727677588659,3.9725,2638.4,2638.1,1.38970761]
["bitfinex-derivatives","ETHF0:USTF0",1727677588860,3.9725,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727677589260,3.9725,2638.4,2638.2,1.38972677]
["bitfinex-derivatives","ETHF0:USTF0",1727677589563,3.9725,2638.4,2638.0,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1727677589863,3.9725,2638.4,2638.1,1.3896737]
["bitfinex-derivatives","ETHF0:USTF0",1727677590068,5.4415,2638.4,2638.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727677590250,1.09,2638.2,2638.1,1.38969895]
["bitfinex-derivatives","ETHF0:USTF0",1727677590650,1.46903,2638.2,2638.1,1.38971664]
["bitfinex-derivatives","ETHF0:USTF0",1727677590858,1.46903,2638.2,2638.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727677591064,0.3825,2638.1,2638.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727677591258,0.3825,2638.1,2638.0,1.79542279]
["bitfinex-derivatives","ETHF0:USTF0",1727677594661,0.3825,2638.1,2638.0,3.27659124]
["bitfinex-derivatives","ETHF0:USTF0",1727677594861,0.3825,2638.1,2638.0,1.79542279]
["bitfinex-derivatives","ETHF0:USTF0",1727677595462,0.3825,2638.1,2638.0,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1727677595966,0.3825,2638.1,2638.0,1.79554155]
["bitfinex-derivatives","ETHF0:USTF0",1727677596166,0.3825,2638.1,2638.0,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1727677597364,0.3825,2638.1,2638.0,1.79554155]
["bitfinex-derivatives","ETHF0:USTF0",1727677600768,0.3825,2638.1,2638.0,2.17459155]
["bitfinex-derivatives","ETHF0:USTF0",1727677601268,0.3825,2638.1,2638.0,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1727677603359,0.3825,2638.1,2638.0,3.27671]
["bitfinex-derivatives","ETHF0:USTF0",1727677603559,0.3825,2638.1,2638.0,2.87111]
["bitfinex-derivatives","ETHF0:USTF0",1727677603967,3.5903,2638.1,2638.0,2.87111]
["bitfinex-derivatives","ETHF0:USTF0",1727677604272,5.05934,2638.1,2638.0,1.38994155]
["bitfinex-derivatives","ETHF0:USTF0",1727677605270,5.05934,2638.1,2638.0,1.39102531]
["bitfinex-derivatives","ETHF0:USTF0",1727677605465,4.6803,2638.1,2638.0,1.39102531]
["bitfinex-derivatives","ETHF0:USTF0",1727677605767,3.5903,2638.1,2638.0,2.87219376]
["bitfinex-derivatives","ETHF0:USTF0",1727677605975,3.2078,2638.1,2638.0,3.64744376]
["bitfinex-derivatives","ETHF0:USTF0",1727677606170,3.2078,2638.1,2638.0,1.78722531]
["bitfinex-derivatives","ETHF0:USTF0",1727677606468,3.2078,2638.1,2638.0,3.26988499]
["bitfinex-derivatives","ETHF0:USTF0",1727677608365,3.2078,2638.1,2638.0,1.78722531]
["bitfinex-derivatives","ETHF0:USTF0",1727677608768,3.2078,2638.1,2638.0,2.16627531]
["bitfinex-derivatives","ETHF0:USTF0",1727677608970,3.2078,2638.1,2638.0,1.78722531]
["bitfinex-derivatives","ETHF0:USTF0",1727677609371,3.2078,2638.1,2638.0,3.27036064]
["bitfinex-derivatives","ETHF0:USTF0",1727677609866,3.2078,2638.1,2638.0,1.87933533]
["bitfinex-derivatives","ETHF0:USTF0",1727677610173,3.2078,2638.1,2638.0,3.2710421]
["bitfinex-derivatives","ETHF0:USTF0",1727677610369,8.46724,2638.1,2638.0,1.65248643]
["bitfinex-derivatives","ETHF0:USTF0",1727677610671,0.37906,2638.0,2637.8,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677610869,1.09,2637.9,2637.8,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677611269,1.09,2637.9,2637.7,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677611969,1.09,2637.9,2637.8,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677612270,0.38,2638.0,2637.7,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677612473,1.47,2638.0,2637.8,1.87207966]
["bitfinex-derivatives","ETHF0:USTF0",1727677612684,1.47,2638.0,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677614172,1.84905,2638.0,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677614476,1.47,2638.0,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677614974,1.84905,2638.0,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677615170,1.47,2638.0,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677615671,1.84905,2638.0,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677616475,3.2078,2638.1,2637.9,2.26687966]
["bitfinex-derivatives","ETHF0:USTF0",1727677616673,3.2078,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727677617169,3.2078,2638.1,2638.0,1.86282966]
["bitfinex-derivatives","ETHF0:USTF0",1727677617984,3.2078,2638.1,2638.0,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677618880,4.2978,2638.1,2638.0,1.48377966]
["bitfinex-derivatives","ETHF0:USTF0",1727677619180,4.2978,2638.1,2638.0,2.02005097]
["bitfinex-derivatives","ETHF0:USTF0",1727677619384,4.2978,2638.1,2638.0,0.53627146]
["bitfinex-derivatives","ETHF0:USTF0",1727677620574,4.2978,2638.1,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677620786,4.2978,2638.1,2638.0,0.5362244]
["bitfinex-derivatives","ETHF0:USTF0",1727677621171,4.67684,2638.1,2637.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727677621367,4.67684,2638.1,2638.0,0.53622352]
["bitfinex-derivatives","ETHF0:USTF0",1727677621572,4.2978,2638.1,2638.0,0.53622352]
["bitfinex-derivatives","ETHF0:USTF0",1727677621778,4.67684,2638.1,2638.0,0.53622352]
["bitfinex-derivatives","ETHF0:USTF0",1727677622283,4.2978,2638.1,2638.0,0.53622352]
["bitfinex-derivatives","ETHF0:USTF0",1727677622470,4.2978,2638.1,2638.0,1.48427836]
["bitfinex-derivatives","ETHF0:USTF0",1727677625081,1.09,2638.1,2638.0,1.48427836]
["bitfinex-derivatives","ETHF0:USTF0",1727677626676,1.09,2638.1,2637.9,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1727677627486,1.09,2638.1,2638.0,1.4842729]
["bitfinex-derivatives","ETHF0:USTF0",1727677630377,1.09,2638.1,2638.0,2.8718267]
["bitfinex-derivatives","ETHF0:USTF0",1727677630777,3.6067,2638.2,2638.0,2.8718267]
["bitfinex-derivatives","ETHF0:USTF0",1727677631085,4.6967,2638.2,2638.1,1.3875538]
["bitfinex-derivatives","ETHF0:USTF0",1727677632578,4.6967,2638.2,2638.0,1.4842729]
["bitfinex-derivatives","ETHF0:USTF0",1727677632779,5.07572,2638.2,2638.1,1.38762585]
["bitfinex-derivatives","ETHF0:USTF0",1727677633077,4.6967,2638.2,2638.1,1.38762585]
["bitfinex-derivatives","ETHF0:USTF0",1727677633779,5.07572,2638.2,2638.1,1.38762585]
["bitfinex-derivatives","ETHF0:USTF0",1727677633984,4.6967,2638.2,2638.1,1.38762585]
["bitfinex-derivatives","ETHF0:USTF0",1727677634384,13.3971,2638.2,2637.9,0.98986574]
["bitfinex-derivatives","ETHF0:USTF0",1727677634586,1.46905,2638.0,2637.9,0.98986574]
["bitfinex-derivatives","ETHF0:USTF0",1727677634785,3.7904,2638.1,2637.7,1.8725729]
["bitfinex-derivatives","ETHF0:USTF0",1727677634987,3.2078,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727677635486,3.2078,2637.9,2637.8,0.91547741]
["bitfinex-derivatives","ETHF0:USTF0",1727677635689,3.2078,2637.9,2637.8,0.53640741]
["bitfinex-derivatives","ETHF0:USTF0",1727677636188,3.2078,2637.9,2637.8,0.53641889]
["bitfinex-derivatives","ETHF0:USTF0",1727677637086,1.09,2638.1,2637.8,0.53641889]
["bitfinex-derivatives","ETHF0:USTF0",1727677637290,1.09,2638.1,2638.0,1.484869]
["bitfinex-derivatives","ETHF0:USTF0",1727677637595,1.46904,2638.1,2638.0,1.484869]
["bitfinex-derivatives","ETHF0:USTF0",1727677638184,1.09,2638.1,2637.9,1.484869]
["bitfinex-derivatives","ETHF0:USTF0",1727677638390,1.09,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727677638391,1.09,2638.1,2638.0,1.879869]
["bitfinex-derivatives","ETHF0:USTF0",1727677639093,1.09,2638.1,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677639784,1.09,2638.1,2638.0,2.632519]
["bitfinex-derivatives","ETHF0:USTF0",1727677640186,1.09,2638.1,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677642094,1.46904,2638.1,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677642395,1.09,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677643597,1.46904,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677643894,1.09,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677644993,1.46904,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677646387,1.09,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677646594,1.46904,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677646796,4.67683,2638.2,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677646992,3.2078,2638.2,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677647295,3.2078,2638.2,2638.1,1.484869]
["bitfinex-derivatives","ETHF0:USTF0",1727677647690,3.58682,2638.2,2638.1,1.484869]
["bitfinex-derivatives","ETHF0:USTF0",1727677647994,3.2078,2638.2,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677648297,1.46904,2638.1,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677648498,1.46904,2638.1,2638.0,2.78973631]
["bitfinex-derivatives","ETHF0:USTF0",1727677648989,1.09,2638.1,2638.0,2.78973631]
["bitfinex-derivatives","ETHF0:USTF0",1727677649190,1.46904,2638.1,2638.0,2.253469]
["bitfinex-derivatives","ETHF0:USTF0",1727677649392,1.09,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677649593,1.46904,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677650106,1.09,2638.1,2638.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727677654396,1.09,2638.1,2638.0,2.15372429]
["bitfinex-derivatives","ETHF0:USTF0",1727677655691,4.2978,2638.2,2638.0,2.15372429]
["bitfinex-derivatives","ETHF0:USTF0",1727677655892,4.67682,2638.2,2638.1,2.86985169]
["bitfinex-derivatives","ETHF0:USTF0",1727677656595,4.67682,2638.2,2638.1,2.8698227]
["bitfinex-derivatives","ETHF0:USTF0",1727677657692,4.67682,2638.2,2638.1,2.86998471]
["bitfinex-derivatives","ETHF0:USTF0",1727677658297,4.67682,2638.2,2638.1,1.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1727677658799,4.67682,2638.2,2638.1,2.87011807]
["bitfinex-derivatives","ETHF0:USTF0",1727677659003,8.85622,2638.2,2638.1,2.87011807]
["bitfinex-derivatives","ETHF0:USTF0",1727677659199,8.85622,2638.2,2638.1,1.3850953]
["bitfinex-derivatives","ETHF0:USTF0",1727677660504,8.85622,2638.2,2638.1,2.87011807]
["bitfinex-derivatives","ETHF0:USTF0",1727677661398,8.85622,2638.2,2638.1,2.87067898]
["bitfinex-derivatives","ETHF0:USTF0",1727677663105,8.85622,2638.2,2638.1,1.38565621]
["bitfinex-derivatives","ETHF0:USTF0",1727677664604,8.85622,2638.2,2638.1,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677666804,0.37904,2638.1,2638.0,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677667116,5.25944,2638.1,2638.0,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677668217,11.25944,2638.1,2638.0,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677668418,0.37905,2638.0,2637.9,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677668608,2.24135,2638.0,2637.9,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677668808,12.03255,2638.0,2637.9,0.99031496]
["bitfinex-derivatives","ETHF0:USTF0",1727677669316,0.37907,2637.9,2637.8,1.36939496]
["bitfinex-derivatives","ETHF0:USTF0",1727677669509,0.37907,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727677669510,4.67687,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727677669712,8.46807,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727677670111,8.46807,2637.9,2637.8,1.36914621]
["bitfinex-derivatives","ETHF0:USTF0",1727677670818,4.67687,2637.9,2637.8,0.99006621]
["bitfinex-derivatives","ETHF0:USTF0",1727677671012,5.3778,2637.9,2637.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727677671204,4.2978,2637.4,2637.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727677671504,3.58694,2637.4,2637.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727677671708,1.4754,2637.3,2637.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727677672321,4.9528,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727677672627,4.9528,2637.3,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727677672628,3.2078,2637.0,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727677672809,3.2078,2637.0,2636.8,1.37499766]
["bitfinex-derivatives","ETHF0:USTF0",1727677673110,3.2078,2637.0,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727677673315,1.09,2636.9,2636.8,1.37403367]
["bitfinex-derivatives","ETHF0:USTF0",1727677674219,1.09,2636.9,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727677674426,0.3854,2636.8,2636.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727677674611,0.3854,2636.8,2636.7,2.57076646]
["bitfinex-derivatives","ETHF0:USTF0",1727677675117,0.3854,2636.8,2636.2,2.61083888]
["bitfinex-derivatives","ETHF0:USTF0",1727677675312,4.2978,2636.7,2636.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727677675522,4.2978,2636.7,2636.5,1.37305696]
["bitfinex-derivatives","ETHF0:USTF0",1727677675712,4.2978,2636.7,2636.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727677675911,4.2978,2636.7,2636.5,1.37317575]
["bitfinex-derivatives","ETHF0:USTF0",1727677676111,4.2978,2636.7,2636.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727677679017,1.09,2636.5,2636.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727677679617,1.46927,2636.5,2636.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727677679819,0.37932,2636.2,2635.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727677680021,3.2078,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677680220,4.2978,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677680822,3.2078,2636.0,2635.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727677681121,3.2078,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677681426,4.2978,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677681816,3.2078,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677683225,3.2078,2636.0,2635.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727677686932,4.2978,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677691623,4.7038,2636.0,2635.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727677698436,3.6138,2636.0,2635.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727677698735,4.2978,2636.0,2635.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727677699521,3.2078,2636.0,2635.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727677699735,1.09,2636.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727677699933,1.09,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727677700135,1.09,2636.3,2636.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727677700435,4.2978,2636.3,2636.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727677700638,4.2978,2636.3,2636.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1727677700934,4.2978,2636.3,2636.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727677701134,4.2978,2636.3,2636.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1727677701623,4.2978,2636.3,2636.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727677701934,4.2978,2636.3,2636.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1727677702735,4.2978,2636.3,2635.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727677702736,8.0914,2636.3,2635.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727677702930,1.09,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727677703128,1.09,2635.9,2635.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727677703333,1.4608,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727677703533,1.4608,2635.9,2635.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727677703734,1.4608,2635.9,2635.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727677703935,1.4608,2635.9,2635.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727677704241,1.4608,2635.9,2635.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1727677704844,1.4608,2635.9,2635.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727677705139,1.4608,2635.9,2635.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1727677705537,1.4608,2635.9,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727677705742,1.09,2635.7,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727677706537,4.2978,2635.7,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727677708228,4.2978,2635.7,2635.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727677708532,4.2978,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727677709332,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727677709545,4.2978,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727677713144,3.2078,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727677713337,4.2978,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727677719252,1.09,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727677721650,1.09,2636.1,2636.0,1.75765478]
["bitfinex-derivatives","ETHF0:USTF0",1727677721850,1.09,2636.1,2636.0,1.75765884]
["bitfinex-derivatives","ETHF0:USTF0",1727677722045,1.09,2636.1,2636.0,1.7576602]
["bitfinex-derivatives","ETHF0:USTF0",1727677723754,4.2978,2636.1,2636.0,1.7576602]
["bitfinex-derivatives","ETHF0:USTF0",1727677723955,1.09,2636.1,2636.0,1.7576602]
["bitfinex-derivatives","ETHF0:USTF0",1727677727255,3.58709,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727677727453,3.2078,2636.4,2636.3,1.75901558]
["bitfinex-derivatives","ETHF0:USTF0",1727677727855,4.2978,2636.4,2636.3,1.75901558]
["bitfinex-derivatives","ETHF0:USTF0",1727677728153,4.2978,2636.4,2636.3,1.37971558]
["bitfinex-derivatives","ETHF0:USTF0",1727677728353,4.2978,2636.4,2636.3,1.76111558]
["bitfinex-derivatives","ETHF0:USTF0",1727677728664,4.2978,2636.4,2636.3,2.14041558]
["bitfinex-derivatives","ETHF0:USTF0",1727677728856,4.2978,2636.4,2636.3,1.76111558]
["bitfinex-derivatives","ETHF0:USTF0",1727677729363,4.2978,2636.4,2636.3,2.14041558]
["bitfinex-derivatives","ETHF0:USTF0",1727677729754,4.2978,2636.4,2636.3,1.76111558]
["bitfinex-derivatives","ETHF0:USTF0",1727677730855,4.67708,2636.4,2636.3,1.76035639]
["bitfinex-derivatives","ETHF0:USTF0",1727677731056,4.67708,2636.4,2636.3,3.24664088]
["bitfinex-derivatives","ETHF0:USTF0",1727677732165,5.04538,2636.4,2636.3,3.24664088]
["bitfinex-derivatives","ETHF0:USTF0",1727677732465,4.6661,2636.4,2636.3,1.76035639]
["bitfinex-derivatives","ETHF0:USTF0",1727677732673,4.6661,2636.4,2636.3,3.24664088]
["bitfinex-derivatives","ETHF0:USTF0",1727677734766,4.6661,2636.4,2636.3,3.62594088]
["bitfinex-derivatives","ETHF0:USTF0",1727677734965,4.2978,2636.4,2636.3,3.62594088]
["bitfinex-derivatives","ETHF0:USTF0",1727677735270,4.2978,2636.4,2636.3,3.24664088]
["bitfinex-derivatives","ETHF0:USTF0",1727677735773,4.2978,2636.4,2636.3,3.24626683]
["bitfinex-derivatives","ETHF0:USTF0",1727677736359,3.2078,2636.4,2636.3,2.13928234]
["bitfinex-derivatives","ETHF0:USTF0",1727677736569,3.2078,2636.4,2636.3,3.62556683]
["bitfinex-derivatives","ETHF0:USTF0",1727677739071,3.2078,2636.4,2636.3,2.13928234]
["bitfinex-derivatives","ETHF0:USTF0",1727677739468,3.2078,2636.4,2636.3,2.13873082]
["bitfinex-derivatives","ETHF0:USTF0",1727677740572,3.2078,2636.4,2636.3,3.5166896]
["bitfinex-derivatives","ETHF0:USTF0",1727677740771,3.2078,2636.4,2636.3,2.13865878]
["bitfinex-derivatives","ETHF0:USTF0",1727677741073,3.2078,2636.4,2636.3,2.89845878]
["bitfinex-derivatives","ETHF0:USTF0",1727677741768,0.3888,2636.6,2636.3,2.89845878]
["bitfinex-derivatives","ETHF0:USTF0",1727677741769,1.09,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727677742074,1.09,2636.6,2636.5,1.75690543]
["bitfinex-derivatives","ETHF0:USTF0",1727677743475,1.09,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727677743778,1.09,2636.6,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727677743967,1.09,2636.5,2636.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727677744167,1.09,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727677744769,1.09,2636.5,2636.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727677745078,1.09,2636.5,2636.3,1.52049]
["bitfinex-derivatives","ETHF0:USTF0",1727677745577,1.09,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727677745771,1.09,2636.5,2636.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727677745973,1.09,2636.5,2636.3,1.52049]
["bitfinex-derivatives","ETHF0:USTF0",1727677747973,1.09,2636.5,2636.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727677748281,1.09,2636.5,2636.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727677748873,1.09,2636.5,2636.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727677751583,1.09,2636.5,2636.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727677752280,1.09,2636.6,2636.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727677752573,1.09,2636.6,2636.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727677753180,1.09,2636.6,2636.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677755774,1.09,2636.6,2636.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727677756174,1.09,2636.6,2636.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677757482,1.09,2636.6,2636.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727677757781,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727677757984,3.2078,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677759077,3.2078,2637.0,2636.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727677759383,0.4075,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727677759384,1.09,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727677759685,1.09,2637.2,2637.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727677760576,1.09,2637.2,2637.1,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727677760783,3.5808,2637.3,2637.1,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727677760976,3.2078,2637.3,2637.1,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727677761179,3.2078,2637.3,2637.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727677761980,3.2078,2637.3,2637.1,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1727677762785,3.2078,2637.3,2637.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727677764479,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677764879,1.09,2637.6,2637.2,1.75720327]
["bitfinex-derivatives","ETHF0:USTF0",1727677765076,1.09,2637.6,2637.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1727677765276,1.09,2637.6,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727677765475,1.09,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727677765676,1.09,2637.6,2637.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1727677765882,3.5852,2637.7,2637.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1727677766083,3.5852,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677766390,4.6752,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677766978,4.6752,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677768673,4.6752,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677774081,1.4674,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677774281,4.6752,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677774582,4.6752,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727677774987,4.2978,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727677776679,4.2978,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677776882,4.2978,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677777084,0.3828,2637.6,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677780387,0.3828,2637.6,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677781789,0.3828,2637.6,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677782986,0.3828,2637.6,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677783285,0.3828,2637.6,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677785291,0.37908,2637.8,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677785292,1.09,2637.8,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677785497,1.09,2637.8,2637.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727677785498,3.2078,2637.7,2637.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727677785691,3.2078,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677786799,3.2078,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677786995,3.5869,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677787300,3.2078,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677788198,3.2078,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677788791,2.25309,2637.8,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677788994,3.2078,2637.7,2637.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727677796598,3.2078,2637.7,2637.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727677797403,3.2078,2637.7,2637.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727677797704,3.2078,2637.7,2637.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727677799997,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727677800399,1.4758,2637.8,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727677800400,3.58685,2638.1,2637.6,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727677800599,3.58684,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727677800906,3.58684,2638.1,2637.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727677801303,3.58684,2638.1,2638.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727677804006,0.37905,2638.0,2637.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727677804198,1.09,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727677804404,4.67688,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727677804798,4.67688,2637.8,2637.5,1.77582642]
["bitfinex-derivatives","ETHF0:USTF0",1727677805099,0.37914,2637.4,2637.2,1.36738642]
["bitfinex-derivatives","ETHF0:USTF0",1727677805403,3.2078,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727677805799,3.2078,2637.3,2637.1,1.78092642]
["bitfinex-derivatives","ETHF0:USTF0",1727677806208,3.2078,2637.3,2637.1,2.16010642]
["bitfinex-derivatives","ETHF0:USTF0",1727677807210,3.58695,2637.3,2637.1,1.78092642]
["bitfinex-derivatives","ETHF0:USTF0",1727677807407,3.2078,2637.3,2637.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727677807611,0.3929,2637.2,2637.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727677808508,3.2078,2637.3,2637.1,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1727677808905,3.2078,2637.3,2637.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727677809508,3.2078,2637.3,2637.1,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1727677810208,3.2078,2637.3,2637.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727677810416,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677810616,3.2078,2637.6,2637.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1727677810910,5.06037,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727677811106,0.37909,2637.8,2637.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727677814918,3.2078,2637.8,2637.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727677815112,0.37909,2637.7,2637.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727677815510,0.37911,2637.6,2637.4,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1727677815722,3.2078,2637.5,2637.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727677818115,3.2078,2637.5,2637.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727677818320,3.58692,2637.5,2637.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727677818819,3.5986,2637.5,2637.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727677819618,3.5986,2637.5,2637.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727677820110,3.5986,2637.5,2637.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727677821219,3.5986,2637.5,2637.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727677821722,3.5986,2637.5,2637.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727677823616,3.97773,2637.5,2637.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727677824010,0.37914,2637.4,2637.1,1.77239642]
["bitfinex-derivatives","ETHF0:USTF0",1727677824208,0.37914,2637.4,2637.1,2.51909642]
["bitfinex-derivatives","ETHF0:USTF0",1727677824413,0.3869,2637.3,2637.1,2.51909642]
["bitfinex-derivatives","ETHF0:USTF0",1727677827524,0.3869,2637.3,2637.1,2.13992642]
["bitfinex-derivatives","ETHF0:USTF0",1727677827736,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677828217,3.2078,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727677828419,3.2078,2637.7,2637.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727677830218,3.58689,2637.7,2637.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727677830829,3.58689,2637.7,2637.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727677830830,4.67689,2637.7,2637.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727677831020,0.3928,2637.6,2637.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727677831221,0.77191,2637.6,2637.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727677831528,1.09,2637.5,2637.2,0.98875658]
["bitfinex-derivatives","ETHF0:USTF0",1727677831728,3.2078,2637.3,2637.1,1.36793658]
["bitfinex-derivatives","ETHF0:USTF0",1727677832630,3.2078,2637.3,2637.1,0.98875658]
["bitfinex-derivatives","ETHF0:USTF0",1727677832831,3.6006,2637.3,2637.0,2.15963658]
["bitfinex-derivatives","ETHF0:USTF0",1727677833031,3.6006,2637.3,2637.0,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1727677833233,3.97976,2637.3,2637.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727677833440,3.6006,2637.3,2637.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727677833825,3.6006,2637.3,2637.0,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1727677834435,1.09,2637.1,2636.9,1.36445658]
["bitfinex-derivatives","ETHF0:USTF0",1727677834741,3.587,2637.0,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727677834939,4.3773,2637.0,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727677835139,4.776,2637.0,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727677835435,4.776,2637.0,2636.7,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1727677835436,4.3968,2637.0,2636.7,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1727677836536,4.776,2637.0,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727677837242,1.09,2636.9,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727677839732,0.37924,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727677839938,3.2078,2636.5,2636.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727677840138,3.2078,2636.5,2636.3,1.56729]
["bitfinex-derivatives","ETHF0:USTF0",1727677841234,3.2078,2636.5,2636.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727677841639,3.58707,2636.5,2636.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727677841835,3.2078,2636.5,2636.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727677843942,3.58708,2636.5,2636.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727677844443,3.2078,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727677844642,3.2078,2636.8,2636.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727677845740,3.2078,2636.8,2636.7,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1727677846134,3.5828,2637.1,2636.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727677846343,3.2078,2637.1,2636.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727677846542,4.172,2637.3,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677846739,3.58695,2637.4,2637.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727677847646,3.2078,2637.4,2637.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727677847846,3.2078,2637.4,2637.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727677848041,0.37915,2637.3,2637.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727677848253,3.58694,2637.4,2637.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727677849450,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677849636,3.58694,2637.4,2637.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727677849845,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677850039,3.58694,2637.4,2637.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727677850751,3.58694,2637.4,2637.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727677851848,3.58694,2637.4,2637.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727677852551,3.58694,2637.4,2637.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727677853146,0.37915,2637.3,2637.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727677857456,3.2078,2637.4,2636.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727677857660,3.2078,2637.4,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677857661,3.58699,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677857847,0.37919,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677858452,1.32704,2637.3,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677858657,3.58699,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677860148,0.37919,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677860353,0.37918,2637.2,2636.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727677861556,3.5757,2637.4,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677862058,3.58699,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677863755,3.58698,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677864259,3.5757,2637.4,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677864460,0.37915,2637.3,2636.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727677864659,0.37918,2637.2,2636.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727677864861,0.37919,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677865768,0.75669,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677865962,0.75669,2637.1,2636.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727677866559,0.3775,2637.1,2636.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727677867062,0.75668,2637.1,2636.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727677867255,0.37921,2637.0,2636.7,1.36798658]
["bitfinex-derivatives","ETHF0:USTF0",1727677867460,0.378,2636.9,2636.5,2.11395658]
["bitfinex-derivatives","ETHF0:USTF0",1727677867671,3.5853,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677867672,3.96449,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677868062,3.96449,2637.1,2636.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727677868470,3.5853,2637.1,2636.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727677869063,0.3775,2637.1,2636.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727677869263,3.2078,2637.4,2637.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727677869466,3.6116,2637.4,2637.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727677869667,3.6116,2637.4,2637.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677869967,0.37915,2637.3,2637.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727677870562,3.99075,2637.4,2637.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727677871566,3.99074,2637.4,2637.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727677872263,3.99074,2637.4,2637.2,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727677873872,3.6116,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677874876,3.6116,2637.4,2637.3,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1727677874877,3.2078,2637.4,2637.3,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1727677875075,0.379,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727677875477,3.5869,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727677875671,3.5869,2637.7,2637.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727677876973,4.2978,2637.7,2637.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727677877173,0.37911,2637.6,2637.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727677877373,0.37912,2637.5,2637.2,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1727677877577,0.3847,2637.4,2637.2,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1727677877776,0.7829,2637.4,2637.2,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1727677878173,0.7829,2637.4,2637.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1727677878370,0.7829,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677878877,0.3847,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677879180,0.3847,2637.4,2637.2,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1727677879377,0.3847,2637.4,2637.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1727677879781,0.3847,2637.4,2637.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727677879782,3.5925,2637.4,2637.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727677880076,0.77125,2637.3,2637.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727677880481,1.15365,2637.3,2637.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727677880677,0.7745,2637.3,2637.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727677880873,0.7745,2637.3,2637.1,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1727677881381,0.7745,2637.3,2637.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727677881576,0.7745,2637.3,2637.1,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1727677881772,5.6565,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727677881980,5.6565,2637.3,2636.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727677881981,0.37918,2637.2,2636.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727677882174,0.37919,2637.1,2636.8,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727677883070,1.8645,2637.3,2636.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727677883282,0.37918,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727677883776,0.37918,2637.1,2636.8,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727677884674,0.37918,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727677884869,0.3921,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727677885077,0.77126,2637.3,2637.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727677885280,0.77126,2637.3,2637.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727677885581,0.77126,2637.3,2637.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677885782,0.37917,2637.2,2637.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677886479,3.5925,2637.4,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677886685,3.5925,2637.4,2637.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677886883,3.97164,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727677887483,3.97164,2637.4,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677887484,3.5925,2637.4,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727677887783,3.5925,2637.4,2637.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727677887985,3.97164,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727677888886,3.97165,2637.4,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677890784,0.37915,2637.3,2637.1,2.14892658]
["bitfinex-derivatives","ETHF0:USTF0",1727677891590,0.37915,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677891776,3.5925,2637.4,2637.1,1.76975658]
["bitfinex-derivatives","ETHF0:USTF0",1727677891976,3.5925,2637.4,2637.1,2.14892658]
["bitfinex-derivatives","ETHF0:USTF0",1727677892488,3.97165,2637.4,2637.1,2.14892658]
["bitfinex-derivatives","ETHF0:USTF0",1727677894386,3.97165,2637.4,2637.1,1.76975658]
["bitfinex-derivatives","ETHF0:USTF0",1727677894695,3.97165,2637.4,2637.1,2.14892658]
["bitfinex-derivatives","ETHF0:USTF0",1727677896687,0.37918,2637.1,2637.0,0.98875658]
["bitfinex-derivatives","ETHF0:USTF0",1727677896890,0.37918,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727677897796,0.37918,2637.1,2636.8,4.96446658]
["bitfinex-derivatives","ETHF0:USTF0",1727677898287,0.3792,2637.0,2636.8,1.75666658]
["bitfinex-derivatives","ETHF0:USTF0",1727677898492,3.58699,2637.1,2636.8,1.75666658]
["bitfinex-derivatives","ETHF0:USTF0",1727677899392,3.58699,2637.1,2636.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727677899687,3.58699,2637.1,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677899688,4.2978,2637.1,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677899891,0.37921,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677900787,0.77331,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677901994,0.4044,2637.0,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677901995,0.7836,2637.0,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677902185,0.4044,2637.0,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677902491,0.78361,2637.0,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677903491,0.4044,2637.0,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677903788,0.37921,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677906495,3.58701,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677908895,3.2078,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677909194,3.58701,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677909391,3.2078,2636.9,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677909695,1.46918,2637.1,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677909889,1.46918,2637.1,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677910288,1.46918,2637.1,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677911792,0.3767,2637.0,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677911992,0.3767,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727677912597,0.7559,2637.0,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677913395,1.09,2637.1,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677913803,0.37919,2637.0,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677913993,1.46919,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727677916901,1.09,2637.1,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677917090,3.58701,2636.9,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677917793,3.2078,2636.9,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677918303,3.58701,2636.9,2636.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1727677918600,3.58701,2636.9,2636.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727677922503,0.37922,2636.8,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677922701,1.14402,2636.8,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677926803,0.7648,2636.8,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677927105,1.14402,2636.8,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677928002,3.2078,2636.9,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677928202,3.58701,2636.9,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677928515,3.58701,2636.9,2636.7,1.35915658]
["bitfinex-derivatives","ETHF0:USTF0",1727677929597,3.58701,2636.9,2636.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727677929801,3.58701,2636.9,2636.7,1.73838658]
["bitfinex-derivatives","ETHF0:USTF0",1727677930400,3.2078,2636.9,2636.7,1.73838658]
["bitfinex-derivatives","ETHF0:USTF0",1727677930710,3.58701,2636.9,2636.7,1.73838658]
["bitfinex-derivatives","ETHF0:USTF0",1727677930913,3.58701,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677930914,3.2078,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677931703,3.58701,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677932504,3.2078,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677932710,3.58701,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677933811,3.2078,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677934310,3.58701,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677934903,3.2078,2636.9,2636.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727677935114,3.2078,2637.3,2636.8,6.25915658]
["bitfinex-derivatives","ETHF0:USTF0",1727677935300,4.172,2637.6,2636.8,6.25915658]
["bitfinex-derivatives","ETHF0:USTF0",1727677935301,0.3739,2637.5,2637.2,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1727677935501,0.3739,2637.5,2637.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727677935707,0.3739,2637.5,2637.3,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1727677935911,3.2078,2637.7,2637.4,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1727677936105,3.5869,2637.7,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677936516,3.2078,2637.7,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677936720,3.5869,2637.7,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677936906,3.5869,2637.7,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727677937214,3.5869,2637.7,2637.3,2.16892634]
["bitfinex-derivatives","ETHF0:USTF0",1727677937408,3.5869,2637.7,2637.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1727677937608,4.2978,2637.7,2637.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1727677937808,4.6712,2637.7,2637.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1727677938017,0.37911,2637.6,2637.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1727677938315,5.0503,2637.7,2637.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1727677938702,0.37911,2637.6,2637.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1727677940117,0.37911,2637.6,2637.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727677940423,1.46913,2637.5,2637.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727677940711,1.87253,2637.5,2637.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727677941111,4.2978,2637.4,2637.1,0.99142634]
["bitfinex-derivatives","ETHF0:USTF0",1727677941310,0.37916,2637.3,2637.1,1.36422634]
["bitfinex-derivatives","ETHF0:USTF0",1727677941512,0.37917,2637.2,2637.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727677941710,1.46917,2637.2,2637.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727677941912,1.09,2637.2,2636.9,1.78852634]
["bitfinex-derivatives","ETHF0:USTF0",1727677942111,1.09,2637.0,2636.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727677942311,1.46919,2637.0,2636.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727677942507,1.4718,2637.0,2636.7,1.39352634]
["bitfinex-derivatives","ETHF0:USTF0",1727677942717,0.37922,2636.9,2636.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677943013,1.851,2637.0,2636.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677943319,1.4692,2637.0,2636.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677943712,1.09,2637.0,2636.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1727677944617,4.3909,2637.1,2636.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727677944817,3.993,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677945024,4.37218,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677945228,4.37218,2637.1,2636.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1727677945417,4.37218,2637.1,2636.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727677946123,3.99038,2637.1,2636.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727677947018,3.6112,2637.1,2636.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727677947226,3.99039,2637.1,2636.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727677947429,3.6112,2637.1,2636.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727677947619,0.37919,2637.0,2636.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727677949025,0.76749,2637.0,2636.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727677949528,0.76749,2637.0,2636.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677949529,0.37922,2636.8,2636.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727677949724,0.37922,2636.8,2636.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727677950432,3.58702,2636.8,2636.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727677951630,3.58702,2636.8,2636.7,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1727677951825,0.37922,2636.8,2636.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727677954837,3.99039,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677955139,3.58699,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727677955342,3.2078,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727677955537,0.37918,2637.2,2637.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727677955741,0.37918,2637.2,2637.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727677955933,0.37916,2637.3,2637.1,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1727677956134,3.58697,2637.2,2637.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727677956336,0.37917,2637.2,2637.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727677956840,0.3805,2637.4,2637.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1727677957035,3.58693,2637.5,2637.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727677957234,3.58693,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727677957433,3.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727677957634,3.58692,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727677957831,3.58693,2637.5,2637.3,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1727677958433,4.2978,2637.5,2637.2,0.99142634]
["bitfinex-derivatives","ETHF0:USTF0",1727677958641,4.2978,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727677958941,0.37915,2637.3,2637.1,2.13399634]
["bitfinex-derivatives","ETHF0:USTF0",1727677959330,4.6968,2637.5,2637.1,2.13399634]
["bitfinex-derivatives","ETHF0:USTF0",1727677959536,0.37915,2637.4,2637.1,2.13399634]
["bitfinex-derivatives","ETHF0:USTF0",1727677959743,4.6968,2637.5,2637.1,1.75482634]
["bitfinex-derivatives","ETHF0:USTF0",1727677959939,4.67693,2637.5,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677961148,4.2978,2637.5,2637.1,1.75482634]
["bitfinex-derivatives","ETHF0:USTF0",1727677961348,0.37914,2637.4,2637.1,1.75482634]
["bitfinex-derivatives","ETHF0:USTF0",1727677961639,4.2978,2637.5,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677961845,4.67693,2637.5,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677963439,4.2978,2637.5,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677963635,4.67693,2637.5,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727677963841,4.2978,2637.5,2637.1,1.75482634]
["bitfinex-derivatives","ETHF0:USTF0",1727677964050,0.37917,2637.2,2637.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727677964554,1.15227,2637.2,2637.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727677965139,1.15227,2637.2,2637.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727677965436,0.37918,2637.1,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677965849,0.7731,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677966042,0.37918,2637.1,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677966655,0.7731,2637.2,2637.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727677966839,0.7731,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677966840,1.15227,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677967747,0.7731,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677967950,0.37918,2637.1,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677969850,1.15228,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677970953,0.37918,2637.1,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677971246,0.7731,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677971551,1.15227,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677972141,0.7731,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677972349,3.9809,2637.2,2637.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727677972647,3.9809,2637.2,2636.9,2.13823634]
["bitfinex-derivatives","ETHF0:USTF0",1727677972648,4.36008,2637.2,2636.9,2.13823634]
["bitfinex-derivatives","ETHF0:USTF0",1727677972947,4.36008,2637.2,2636.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1727677974248,0.37918,2637.1,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677974748,0.37918,2637.1,2636.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1727677975155,3.9809,2637.2,2636.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1727677975356,4.36008,2637.2,2636.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1727677975554,3.9809,2637.2,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677975749,0.37918,2637.1,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677978349,3.9809,2637.2,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677978549,0.37919,2637.0,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677981256,5.0709,2637.2,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677981652,0.37919,2637.0,2636.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727677982059,0.37919,2637.0,2636.8,0.99142634]
["bitfinex-derivatives","ETHF0:USTF0",1727677982653,0.37919,2637.0,2636.8,1.37064634]
["bitfinex-derivatives","ETHF0:USTF0",1727677983563,0.37919,2637.1,2636.8,1.37064634]
["bitfinex-derivatives","ETHF0:USTF0",1727677983861,0.3792,2637.0,2636.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727677986162,0.3792,2637.0,2636.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727677989652,5.0709,2637.2,2636.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727677989859,0.37919,2637.0,2636.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727677990059,0.37919,2637.0,2636.9,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727677990258,0.37919,2637.0,2636.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727678003371,0.3791,2637.7,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727678003577,3.58687,2637.9,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678003873,3.58687,2637.9,2637.7,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1727678003874,3.2078,2637.9,2637.7,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1727678004173,3.2078,2637.9,2637.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727678004476,3.2078,2637.9,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678005180,3.2078,2637.9,2637.8,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1727678005477,0.01,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727678005669,0.01,2638.3,2638.1,2.45887463]
["bitfinex-derivatives","ETHF0:USTF0",1727678005863,0.01,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678007579,0.01,2638.3,2638.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727678007764,0.01,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678007970,0.01,2638.3,2638.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727678008372,0.01,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678016682,0.01,2638.3,2638.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678016880,0.38901,2638.3,2638.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678022882,0.38901,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678025287,0.01,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678026088,0.01,2638.3,2638.2,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1727678031584,0.01,2638.3,2638.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727678032993,0.01,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678032994,0.38901,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678033193,0.77061,2638.3,2638.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727678035305,0.3916,2638.3,2637.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727678035599,3.58683,2638.2,2638.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727678036295,3.2078,2638.2,2638.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727678036791,3.2078,2638.2,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1727678036999,3.58683,2638.2,2638.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727678037186,3.58683,2638.2,2638.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727678037390,3.2078,2638.2,2638.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727678037993,3.2078,2638.2,2638.0,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1727678038195,3.2078,2638.2,2638.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727678038396,3.2078,2638.2,2638.0,1.84774]
["bitfinex-derivatives","ETHF0:USTF0",1727678039695,3.2078,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727678039901,3.2078,2638.2,2638.0,1.84774]
["bitfinex-derivatives","ETHF0:USTF0",1727678040195,3.2078,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727678040500,0.01,2638.3,2638.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727678040501,0.01,2638.3,2638.0,1.84774]
["bitfinex-derivatives","ETHF0:USTF0",1727678040795,3.59681,2638.3,2638.0,1.84774]
["bitfinex-derivatives","ETHF0:USTF0",1727678041000,3.2178,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727678041302,0.01,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727678041503,0.01,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727678041799,0.01,2638.3,2638.1,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727678043698,0.38902,2638.3,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678043908,0.37902,2638.2,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678044110,0.38902,2638.3,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678045397,0.38902,2638.3,2638.1,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727678045603,0.38902,2638.3,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678048700,0.01,2638.3,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678048896,0.3692,2638.2,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678049104,0.74822,2638.2,2638.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727678049300,0.3692,2638.2,2638.0,2.83758463]
["bitfinex-derivatives","ETHF0:USTF0",1727678049500,0.74822,2638.2,2638.0,2.83758463]
["bitfinex-derivatives","ETHF0:USTF0",1727678049900,0.3692,2638.2,2638.0,2.83758463]
["bitfinex-derivatives","ETHF0:USTF0",1727678050302,0.3692,2638.2,2638.1,0.98984463]
["bitfinex-derivatives","ETHF0:USTF0",1727678050505,0.38902,2638.3,2638.1,1.36888463]
["bitfinex-derivatives","ETHF0:USTF0",1727678050901,0.01,2638.3,2638.1,1.36888463]
["bitfinex-derivatives","ETHF0:USTF0",1727678051103,0.01,2638.3,2638.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727678051706,0.38901,2638.3,2638.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727678052098,0.01,2638.3,2638.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727678052503,0.38901,2638.3,2638.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727678052701,0.01,2638.3,2638.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727678053105,0.38901,2638.3,2638.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727678053306,0.01,2638.3,2638.2,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1727678054109,0.01,2638.3,2638.2,2.83966463]
["bitfinex-derivatives","ETHF0:USTF0",1727678054315,0.01,2638.3,2638.2,17.70838598]
["bitfinex-derivatives","ETHF0:USTF0",1727678054502,0.01,2638.3,2638.2,18.97393483]
["bitfinex-derivatives","ETHF0:USTF0",1727678054709,0.01,2638.3,2638.2,21.4445009]
["bitfinex-derivatives","ETHF0:USTF0",1727678055211,0.01,2638.3,2638.2,21.98136339]
["bitfinex-derivatives","ETHF0:USTF0",1727678056515,0.37894,2638.8,2638.2,21.60234339]
["bitfinex-derivatives","ETHF0:USTF0",1727678056717,3.2078,2638.9,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678057112,3.2078,2638.9,2638.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727678058007,3.9827,2639.3,2638.8,1.75642499]
["bitfinex-derivatives","ETHF0:USTF0",1727678058324,0.7701,2639.5,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678058615,0.7701,2639.5,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678059310,1.14894,2639.5,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678059512,0.7701,2639.5,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678059718,1.14894,2639.5,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678061917,3.6094,2639.6,2639.4,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727678062227,3.6094,2639.6,2639.4,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1727678062519,3.98823,2639.6,2639.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727678063417,3.58663,2639.6,2639.4,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1727678063616,3.58663,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727678063617,3.2078,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727678064321,3.58662,2639.6,2639.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727678064526,3.2078,2639.6,2639.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727678064818,3.58662,2639.6,2639.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727678065120,3.2078,2639.6,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678066510,3.58662,2639.6,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678066716,3.99252,2639.6,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678067117,3.6137,2639.6,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678067326,3.2078,2639.6,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678068528,3.2078,2639.6,2639.5,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727678069421,1.16348,2639.9,2639.5,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727678069629,1.16348,2639.9,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678070221,0.7847,2639.9,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678070529,1.16348,2639.9,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678070723,0.37877,2640.0,2639.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727678071121,3.9768,2640.1,2639.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727678071321,0.37878,2639.9,2639.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727678074421,0.37878,2639.9,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678074626,0.37879,2639.8,2639.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678074822,3.58659,2639.8,2639.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678079235,3.58659,2639.8,2639.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727678079236,0.37884,2639.5,2639.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727678079426,0.37884,2639.5,2639.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727678080127,3.58664,2639.5,2639.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727678081331,3.58664,2639.5,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678081733,0.37892,2638.9,2638.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727678081938,3.58673,2638.9,2638.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727678082231,3.58673,2638.9,2638.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678082629,3.2078,2638.9,2638.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727678083029,0.37899,2638.5,2638.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727678083237,0.37899,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678083937,0.76319,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678084540,0.3842,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678086538,3.2078,2638.6,2638.4,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727678086836,3.2078,2638.6,2638.4,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1727678087641,3.2078,2638.6,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678088040,3.2078,2638.6,2638.4,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727678088943,3.58673,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727678089148,3.58673,2638.9,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678092943,3.2078,2638.9,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678093140,3.58673,2638.9,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678094542,0.37894,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678095446,3.2078,2638.9,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678095745,0.37894,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678096335,3.2078,2638.9,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678096531,3.58673,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678097537,0.37893,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678097741,3.58673,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678098140,0.37893,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678098346,3.58673,2638.9,2638.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678106950,4.67673,2638.9,2638.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727678107245,0.37899,2638.4,2638.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727678107450,0.37899,2638.4,2638.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727678107650,0.37899,2638.4,2638.3,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727678108552,0.37899,2638.4,2638.3,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727678108947,0.37899,2638.4,2638.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727678109142,0.77689,2638.4,2638.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727678110547,0.76248,2638.5,2638.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727678110752,0.76248,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678114152,0.37899,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678116055,0.3835,2638.5,2638.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727678116056,0.37901,2638.3,2638.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727678116349,0.3835,2638.5,2638.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727678116557,0.4001,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678116750,0.37904,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678117049,0.37905,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678117257,0.3975,2638.1,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678117455,0.37905,2638.0,2637.9,2.08022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678118055,0.37905,2638.0,2637.9,5.87142499]
["bitfinex-derivatives","ETHF0:USTF0",1727678118650,0.3975,2638.1,2637.9,5.87142499]
["bitfinex-derivatives","ETHF0:USTF0",1727678118861,0.77655,2638.1,2637.9,2.08022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678119556,0.37905,2638.0,2637.9,2.08022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678119753,0.37905,2638.0,2637.9,0.99022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678119952,0.37905,2638.0,2637.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727678122247,0.3975,2638.1,2637.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727678122461,0.37905,2638.0,2637.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727678122954,0.37907,2637.9,2637.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727678123157,0.37907,2637.9,2637.8,2.46642499]
["bitfinex-derivatives","ETHF0:USTF0",1727678123556,0.37908,2637.8,2637.6,0.99022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678123759,3.58689,2637.7,2637.6,0.99022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678124155,3.6,2637.7,2637.6,0.99022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678124357,3.6,2637.7,2637.5,2.08022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678124661,0.37911,2637.6,2637.5,2.08022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678126250,0.37911,2637.6,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678126758,0.37912,2637.5,2637.4,1.36822499]
["bitfinex-derivatives","ETHF0:USTF0",1727678126952,0.37912,2637.5,2637.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727678127461,0.37912,2637.5,2637.3,0.99022499]
["bitfinex-derivatives","ETHF0:USTF0",1727678127758,0.37913,2637.5,2637.3,1.37502499]
["bitfinex-derivatives","ETHF0:USTF0",1727678127959,1.09,2637.6,2637.3,1.37502499]
["bitfinex-derivatives","ETHF0:USTF0",1727678128262,0.37914,2637.5,2637.3,1.37502499]
["bitfinex-derivatives","ETHF0:USTF0",1727678128563,0.37914,2637.5,2637.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727678128859,0.3771,2637.4,2637.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727678129460,1.46912,2637.6,2637.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727678129761,1.84622,2637.6,2637.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727678130263,0.37912,2637.5,2637.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727678130448,1.84622,2637.6,2637.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727678130757,0.37912,2637.5,2637.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727678130954,1.84622,2637.6,2637.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727678131363,3.6,2637.7,2637.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727678131863,0.37911,2637.6,2637.3,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1727678135564,0.37912,2637.6,2637.3,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1727678135762,3.6,2637.7,2637.3,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1727678136070,3.6,2637.7,2637.3,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1727678136362,0.37911,2637.6,2637.3,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1727678136554,0.37912,2637.5,2637.3,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1727678136959,0.37912,2637.6,2637.3,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1727678137163,3.6,2637.7,2637.3,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1727678137360,3.6,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727678137563,0.37911,2637.6,2637.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727678137962,0.37911,2637.6,2637.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727678138462,0.37911,2637.6,2637.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727678139066,3.5869,2637.7,2637.5,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1727678139269,3.5869,2637.7,2637.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727678139469,3.5869,2637.7,2637.5,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1727678139967,3.2078,2637.7,2637.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727678140164,3.5869,2637.7,2637.5,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1727678140364,3.5869,2637.7,2637.5,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1727678140965,3.5869,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678141171,3.58689,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678141368,3.2078,2637.7,2637.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727678141573,0.37911,2637.6,2637.5,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1727678142181,0.37911,2637.6,2637.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727678142182,0.37912,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727678142479,3.2078,2637.7,2637.4,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1727678142672,0.37912,2637.5,2637.4,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1727678143482,0.37912,2637.6,2637.4,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1727678143673,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727678143874,3.2078,2637.7,2637.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727678144074,3.5869,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727678144271,0.768,2637.9,2637.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727678144467,0.37909,2637.8,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678144878,0.37909,2637.8,2637.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727678145576,0.37909,2637.8,2637.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727678145980,0.37909,2637.8,2637.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727678146172,0.37909,2637.8,2637.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727678147271,0.37909,2637.8,2637.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727678148281,0.37909,2637.8,2637.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727678149077,0.37909,2637.8,2637.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727678152478,0.37909,2637.8,2637.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727678152677,0.37909,2637.8,2637.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727678155886,0.37912,2637.6,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678156077,0.37912,2637.6,2637.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1727678156982,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678159990,3.58689,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678160186,3.2078,2637.7,2637.6,1.36933499]
["bitfinex-derivatives","ETHF0:USTF0",1727678160886,3.58689,2637.7,2637.6,1.36933499]
["bitfinex-derivatives","ETHF0:USTF0",1727678161277,3.2078,2637.7,2637.6,1.36933499]
["bitfinex-derivatives","ETHF0:USTF0",1727678161476,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678161881,3.58689,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727678162491,3.58689,2637.7,2637.6,1.76067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678162692,3.2078,2637.7,2637.6,2.85067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678162900,3.2078,2637.7,2637.6,1.76067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678163386,3.58689,2637.7,2637.6,1.76067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678164086,3.58689,2637.7,2637.6,1.38156352]
["bitfinex-derivatives","ETHF0:USTF0",1727678164287,3.2078,2637.7,2637.6,1.76067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678164683,3.58689,2637.7,2637.6,1.38156352]
["bitfinex-derivatives","ETHF0:USTF0",1727678165284,3.2078,2637.7,2637.6,1.76067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678165483,3.2078,2637.7,2637.6,3.24601101]
["bitfinex-derivatives","ETHF0:USTF0",1727678165986,3.2078,2637.7,2637.6,1.76067352]
["bitfinex-derivatives","ETHF0:USTF0",1727678166181,3.58689,2637.7,2637.6,1.38156352]
["bitfinex-derivatives","ETHF0:USTF0",1727678166384,3.2078,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678166581,3.2078,2637.7,2637.6,3.24601101]
["bitfinex-derivatives","ETHF0:USTF0",1727678167189,3.2078,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678167190,3.58689,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678167384,3.2078,2637.7,2637.6,3.24601101]
["bitfinex-derivatives","ETHF0:USTF0",1727678167589,3.2078,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678167789,3.2078,2637.7,2637.6,3.24601101]
["bitfinex-derivatives","ETHF0:USTF0",1727678167987,3.58689,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678168188,3.6075,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678168491,3.6075,2637.7,2637.6,3.24601101]
["bitfinex-derivatives","ETHF0:USTF0",1727678169180,3.98659,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678169383,3.6075,2637.7,2637.6,3.24601101]
["bitfinex-derivatives","ETHF0:USTF0",1727678169792,3.98659,2637.7,2637.6,2.86690101]
["bitfinex-derivatives","ETHF0:USTF0",1727678170295,3.98659,2637.7,2637.6,3.27100101]
["bitfinex-derivatives","ETHF0:USTF0",1727678172296,3.2078,2637.7,2637.6,3.27100101]
["bitfinex-derivatives","ETHF0:USTF0",1727678172492,3.2078,2637.7,2637.6,3.65011101]
["bitfinex-derivatives","ETHF0:USTF0",1727678173295,3.2078,2637.7,2637.6,2.16477352]
["bitfinex-derivatives","ETHF0:USTF0",1727678174603,1.16847,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727678174790,1.16847,2637.9,2637.8,1.38156352]
["bitfinex-derivatives","ETHF0:USTF0",1727678174990,1.16847,2637.9,2637.8,1.3837133]
["bitfinex-derivatives","ETHF0:USTF0",1727678175193,1.16847,2637.9,2637.8,1.38371896]
["bitfinex-derivatives","ETHF0:USTF0",1727678175393,1.16847,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727678177194,1.16847,2637.9,2637.8,1.3836823]
["bitfinex-derivatives","ETHF0:USTF0",1727678178696,1.16847,2637.9,2637.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727678178697,0.37908,2637.8,2637.6,1.89283668]
["bitfinex-derivatives","ETHF0:USTF0",1727678178896,3.58688,2637.8,2637.7,1.38370745]
["bitfinex-derivatives","ETHF0:USTF0",1727678179203,3.58688,2637.8,2637.7,2.87244413]
["bitfinex-derivatives","ETHF0:USTF0",1727678179399,3.58688,2637.8,2637.7,1.38370745]
["bitfinex-derivatives","ETHF0:USTF0",1727678180102,3.58688,2637.8,2637.7,2.87244413]
["bitfinex-derivatives","ETHF0:USTF0",1727678180303,3.58688,2637.8,2637.7,1.38370745]
["bitfinex-derivatives","ETHF0:USTF0",1727678180504,3.58688,2637.8,2637.7,2.87244413]
["bitfinex-derivatives","ETHF0:USTF0",1727678181597,3.58688,2637.8,2637.7,1.38370745]
["bitfinex-derivatives","ETHF0:USTF0",1727678182603,3.58688,2637.8,2637.7,2.87244413]
["bitfinex-derivatives","ETHF0:USTF0",1727678185403,0.37908,2637.8,2637.7,2.87244413]
["bitfinex-derivatives","ETHF0:USTF0",1727678189519,0.37908,2637.8,2637.7,2.87250384]
["bitfinex-derivatives","ETHF0:USTF0",1727678191519,0.37908,2637.8,2637.7,1.38376716]
["bitfinex-derivatives","ETHF0:USTF0",1727678191725,0.37908,2637.8,2637.7,2.87250384]
["bitfinex-derivatives","ETHF0:USTF0",1727678193530,0.37908,2637.8,2637.7,1.38376716]
["bitfinex-derivatives","ETHF0:USTF0",1727678193734,0.37908,2637.8,2637.7,2.87250384]
["bitfinex-derivatives","ETHF0:USTF0",1727678194432,0.37908,2637.8,2637.7,2.87251616]
["bitfinex-derivatives","ETHF0:USTF0",1727678195032,1.46908,2637.8,2637.7,1.38377948]
["bitfinex-derivatives","ETHF0:USTF0",1727678197526,1.46908,2637.8,2637.7,2.87251616]
["bitfinex-derivatives","ETHF0:USTF0",1727678198034,1.09,2637.8,2637.7,2.87251616]
["bitfinex-derivatives","ETHF0:USTF0",1727678198536,1.46908,2637.8,2637.7,2.87251616]
["bitfinex-derivatives","ETHF0:USTF0",1727678199131,1.46908,2637.8,2637.7,2.87273985]
["bitfinex-derivatives","ETHF0:USTF0",1727678200134,3.9972,2637.9,2637.7,2.87273985]
["bitfinex-derivatives","ETHF0:USTF0",1727678200135,4.37627,2637.9,2637.7,2.87273985]
["bitfinex-derivatives","ETHF0:USTF0",1727678200328,4.37627,2637.9,2637.8,1.38400317]
["bitfinex-derivatives","ETHF0:USTF0",1727678200632,4.37627,2637.9,2637.8,1.76600317]
["bitfinex-derivatives","ETHF0:USTF0",1727678201628,4.37627,2637.9,2637.8,1.38400317]
["bitfinex-derivatives","ETHF0:USTF0",1727678202937,8.16747,2637.9,2637.8,1.38400317]
["bitfinex-derivatives","ETHF0:USTF0",1727678203142,15.43247,2637.9,2637.8,0.38187006]
["bitfinex-derivatives","ETHF0:USTF0",1727678203335,0.37912,2637.5,2637.3,1.48873668]
["bitfinex-derivatives","ETHF0:USTF0",1727678203634,16.1434,2637.9,2637.2,1.48873668]
["bitfinex-derivatives","ETHF0:USTF0",1727678203635,4.2978,2637.4,2637.2,1.48873668]
["bitfinex-derivatives","ETHF0:USTF0",1727678203828,0.37915,2637.3,2637.2,1.48873668]
["bitfinex-derivatives","ETHF0:USTF0",1727678204137,0.37917,2637.2,2637.1,2.28363668]
["bitfinex-derivatives","ETHF0:USTF0",1727678204437,0.37917,2637.2,2637.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727678204438,1.46917,2637.2,2637.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727678205629,1.09,2637.2,2637.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727678206031,1.46917,2637.2,2637.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727678210839,1.46917,2637.2,2636.7,1.75373668]
["bitfinex-derivatives","ETHF0:USTF0",1727678210840,4.882,2637.2,2636.7,1.75373668]
["bitfinex-derivatives","ETHF0:USTF0",1727678211043,0.3755,2637.3,2636.7,1.75373668]
["bitfinex-derivatives","ETHF0:USTF0",1727678211044,0.37922,2636.9,2636.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727678212145,1.46922,2636.9,2636.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727678214360,4.8828,2636.9,2636.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727678214535,3.58705,2636.7,2636.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727678214842,4.67705,2636.7,2636.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727678215735,4.67705,2636.7,2636.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727678215736,0.37927,2636.5,2636.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727678215941,1.46927,2636.5,2636.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727678218438,0.3793,2636.3,2636.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727678218637,4.6771,2636.3,2636.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727678218843,8.4707,2636.3,2636.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727678221447,8.4707,2636.3,2636.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727678221448,8.0914,2636.3,2636.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727678221647,0.37931,2636.2,2636.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727678224642,0.37931,2636.2,2635.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727678224643,0.37934,2636.0,2635.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727678224942,4.67714,2636.0,2635.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727678226053,4.67714,2636.0,2635.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727678226545,8.0914,2636.0,2635.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727678226753,8.0914,2636.0,2635.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727678226754,0.37938,2635.7,2635.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727678226950,4.67718,2635.7,2635.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727678228244,1.46936,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727678228555,4.2978,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727678229547,3.2078,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727678229747,3.2078,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727678229954,3.2078,2636.3,2635.6,4.93238]
["bitfinex-derivatives","ETHF0:USTF0",1727678229955,3.2078,2636.6,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678230251,3.2078,2636.6,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727678230252,4.67706,2636.6,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727678230457,1.46926,2636.6,2636.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727678230641,4.67706,2636.6,2636.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727678230953,1.09,2636.6,2636.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727678231341,1.46925,2636.6,2636.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727678232153,0.37927,2636.5,2636.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727678233052,3.2078,2636.6,2636.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727678233254,1.46924,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727678233451,1.09,2636.7,2636.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727678233649,4.2978,2636.9,2636.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727678233852,4.67701,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727678234054,4.67701,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727678234357,4.67701,2636.9,2636.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727678237453,4.67701,2636.9,2636.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727678239251,4.67701,2636.9,2636.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727678241658,4.2978,2636.9,2636.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727678241958,4.2978,2636.9,2636.8,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1727678242160,3.2078,2636.9,2636.8,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1727678242863,3.58701,2636.9,2636.8,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1727678243060,3.58701,2636.9,2636.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727678243254,4.67701,2636.9,2636.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727678243460,4.67701,2636.9,2636.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727678244964,0.37924,2636.7,2636.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727678245167,1.46924,2636.7,2636.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727678245566,0.37924,2636.7,2636.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727678247069,2.37,2636.8,2636.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727678247265,0.37929,2636.4,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678247570,0.37929,2636.4,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678250367,0.37928,2636.4,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678250862,0.37928,2636.4,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678251064,3.2078,2636.5,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678251269,0.37929,2636.4,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678251457,3.58708,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727678252361,0.37928,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727678252761,3.2078,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727678252965,3.58708,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727678253868,3.58708,2636.5,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678254064,3.2078,2636.5,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678254265,3.2078,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727678254266,3.58707,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727678254969,0.37929,2636.4,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678255473,3.2078,2636.5,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678255671,0.37929,2636.4,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678256173,3.2078,2636.5,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678256471,0.37929,2636.4,2636.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727678257980,0.37929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727678258365,0.37929,2636.4,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678258572,3.2078,2636.5,2636.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727678258875,0.37933,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727678259274,2.74933,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727678260070,3.58712,2636.2,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727678260374,2.37,2636.3,2636.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727678260670,2.7493,2636.3,2636.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727678261379,2.37,2636.3,2636.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727678261567,2.37,2636.3,2636.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727678262774,2.37,2636.3,2636.2,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1727678264171,3.58707,2636.5,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727678264376,3.58707,2636.5,2636.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727678267576,4.67707,2636.5,2636.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727678273576,1.46927,2636.5,2636.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727678273879,0.3793,2636.3,2636.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727678274180,1.4693,2636.3,2636.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727678275581,1.4693,2636.3,2636.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727678276176,1.4693,2636.3,2636.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727678276784,1.4693,2636.3,2636.2,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727678277878,1.09,2636.3,2636.2,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727678278082,1.09,2636.3,2636.2,2.54471712]
["bitfinex-derivatives","ETHF0:USTF0",1727678278477,1.09,2636.3,2636.2,2.5446841]
["bitfinex-derivatives","ETHF0:USTF0",1727678279883,1.09,2636.3,2636.2,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727678282278,3.58707,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727678282485,4.67707,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727678282875,4.67707,2636.5,2636.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727678283075,4.67707,2636.5,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727678283375,3.58707,2636.5,2636.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727678283575,4.67707,2636.5,2636.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727678284481,3.2078,2636.5,2636.4,4.55038]
["bitfinex-derivatives","ETHF0:USTF0",1727678284781,3.2078,2636.5,2636.4,7.41372825]
["bitfinex-derivatives","ETHF0:USTF0",1727678284980,3.2078,2636.5,2636.4,7.95150591]
["bitfinex-derivatives","ETHF0:USTF0",1727678285183,1.09,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727678288685,1.09,2636.9,2636.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727678289183,1.46921,2636.9,2636.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727678290084,1.09,2636.9,2636.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727678290386,0.37924,2636.7,2636.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727678291289,0.37928,2636.4,2636.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727678291485,1.46928,2636.4,2636.3,3.63209088]
["bitfinex-derivatives","ETHF0:USTF0",1727678291786,1.09,2636.4,2636.3,2.52274646]
["bitfinex-derivatives","ETHF0:USTF0",1727678291981,1.46928,2636.4,2636.3,2.14344646]
["bitfinex-derivatives","ETHF0:USTF0",1727678293484,1.46928,2636.4,2636.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727678293691,1.86918,2636.4,2636.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727678296587,1.09,2636.4,2636.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727678296792,1.09,2636.4,2636.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727678298793,1.09,2636.4,2636.3,2.15050403]
["bitfinex-derivatives","ETHF0:USTF0",1727678302884,1.09,2636.4,2636.3,2.51770403]
["bitfinex-derivatives","ETHF0:USTF0",1727678303883,1.09,2636.4,2636.3,4.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1727678304089,1.46927,2636.5,2636.3,4.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1727678304288,1.46927,2636.5,2636.4,1.38116902]
["bitfinex-derivatives","ETHF0:USTF0",1727678305494,1.46927,2636.5,2636.4,1.38121045]
["bitfinex-derivatives","ETHF0:USTF0",1727678307298,1.09,2636.5,2636.4,1.38121045]
["bitfinex-derivatives","ETHF0:USTF0",1727678307487,1.09,2636.5,2636.4,3.24913487]
["bitfinex-derivatives","ETHF0:USTF0",1727678307686,1.46927,2636.5,2636.4,3.24913487]
["bitfinex-derivatives","ETHF0:USTF0",1727678307896,1.46927,2636.5,2636.4,2.86985487]
["bitfinex-derivatives","ETHF0:USTF0",1727678308096,1.46927,2636.5,2636.4,3.24913487]
["bitfinex-derivatives","ETHF0:USTF0",1727678308291,1.46927,2636.5,2636.4,2.86985487]
["bitfinex-derivatives","ETHF0:USTF0",1727678308692,1.46927,2636.5,2636.4,1.38121045]
["bitfinex-derivatives","ETHF0:USTF0",1727678309397,0.37928,2636.4,2636.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727678309586,4.67708,2636.4,2636.3,2.1453101]
["bitfinex-derivatives","ETHF0:USTF0",1727678309999,4.67708,2636.4,2636.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727678310893,0.3793,2636.3,2636.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727678311091,0.3793,2636.3,2636.2,1.76037514]
["bitfinex-derivatives","ETHF0:USTF0",1727678312097,0.3793,2636.3,2636.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727678316497,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678316901,3.5871,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678317295,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678318201,0.3793,2636.3,2636.2,2.16381203]
["bitfinex-derivatives","ETHF0:USTF0",1727678318506,0.3793,2636.3,2636.2,2.1637962]
["bitfinex-derivatives","ETHF0:USTF0",1727678318900,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678319105,0.3793,2636.3,2636.2,2.54309027]
["bitfinex-derivatives","ETHF0:USTF0",1727678319296,0.3793,2636.3,2636.2,2.16378027]
["bitfinex-derivatives","ETHF0:USTF0",1727678319498,0.3793,2636.3,2636.2,2.16376244]
["bitfinex-derivatives","ETHF0:USTF0",1727678320001,0.3793,2636.3,2636.2,2.16375507]
["bitfinex-derivatives","ETHF0:USTF0",1727678320206,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678320606,0.3793,2636.3,2636.2,2.16378674]
["bitfinex-derivatives","ETHF0:USTF0",1727678321800,0.3793,2636.3,2636.2,2.16345635]
["bitfinex-derivatives","ETHF0:USTF0",1727678322002,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678322403,0.3793,2636.3,2636.2,2.16347287]
["bitfinex-derivatives","ETHF0:USTF0",1727678323201,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678323400,0.3793,2636.3,2636.2,2.16348961]
["bitfinex-derivatives","ETHF0:USTF0",1727678323706,0.3793,2636.3,2636.2,2.16348825]
["bitfinex-derivatives","ETHF0:USTF0",1727678324706,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678324908,0.3793,2636.3,2636.2,2.16346539]
["bitfinex-derivatives","ETHF0:USTF0",1727678325207,0.3793,2636.3,2636.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727678325903,4.2978,2636.4,2635.9,1.86294442]
["bitfinex-derivatives","ETHF0:USTF0",1727678326102,3.2078,2636.1,2636.0,0.9931723]
["bitfinex-derivatives","ETHF0:USTF0",1727678326302,4.67712,2636.1,2636.0,0.9931723]
["bitfinex-derivatives","ETHF0:USTF0",1727678326505,1.46932,2636.1,2636.0,0.9931723]
["bitfinex-derivatives","ETHF0:USTF0",1727678326705,1.46932,2636.1,2636.0,1.3924723]
["bitfinex-derivatives","ETHF0:USTF0",1727678328300,1.46932,2636.1,2636.0,0.9931723]
["bitfinex-derivatives","ETHF0:USTF0",1727678328511,4.67712,2636.1,2636.0,0.9931723]
["bitfinex-derivatives","ETHF0:USTF0",1727678329508,0.37934,2636.0,2635.9,0.9931723]
["bitfinex-derivatives","ETHF0:USTF0",1727678329708,0.37937,2635.8,2635.7,1.48864442]
["bitfinex-derivatives","ETHF0:USTF0",1727678330007,0.37938,2635.7,2635.6,1.88654442]
["bitfinex-derivatives","ETHF0:USTF0",1727678330205,0.37938,2635.7,2635.6,1.77900191]
["bitfinex-derivatives","ETHF0:USTF0",1727678330711,4.2978,2635.8,2635.6,1.77900191]
["bitfinex-derivatives","ETHF0:USTF0",1727678330912,4.67717,2635.8,2635.7,0.99293671]
["bitfinex-derivatives","ETHF0:USTF0",1727678332302,0.37938,2635.7,2635.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727678332907,4.2978,2635.8,2635.4,1.48864442]
["bitfinex-derivatives","ETHF0:USTF0",1727678333116,4.2978,2635.8,2635.3,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678333117,3.2078,2635.5,2635.3,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678333298,3.2078,2635.5,2635.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727678333299,1.46944,2635.3,2635.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727678334412,1.46944,2635.3,2635.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727678334909,1.09,2635.3,2634.9,1.36795098]
["bitfinex-derivatives","ETHF0:USTF0",1727678335108,1.46948,2635.0,2634.9,1.36795098]
["bitfinex-derivatives","ETHF0:USTF0",1727678335301,1.09,2635.0,2634.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727678335506,1.09,2635.0,2634.9,1.74745098]
["bitfinex-derivatives","ETHF0:USTF0",1727678336310,1.09,2635.0,2634.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727678336618,1.09,2635.0,2634.9,1.74745098]
["bitfinex-derivatives","ETHF0:USTF0",1727678337315,1.09,2635.0,2634.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727678337905,1.09,2635.0,2634.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727678340413,0.37944,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678340711,1.09,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678342706,1.09,2635.1,2634.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1727678342910,1.09,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727678343115,1.09,2635.1,2634.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727678343321,1.46948,2635.1,2634.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727678343519,0.37948,2635.0,2634.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727678343914,1.46948,2635.1,2634.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727678344118,1.46948,2635.1,2634.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1727678344418,1.09,2635.1,2634.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1727678344918,1.09,2635.1,2634.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727678345222,4.2978,2635.4,2634.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727678345409,4.2978,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727678345921,4.2978,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727678345922,4.67723,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727678346222,4.67723,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678346714,4.2978,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678346911,4.67723,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678349617,3.58723,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678349821,4.2978,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678350117,4.67723,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678351018,5.06013,2635.4,2635.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727678351424,5.06013,2635.4,2635.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727678354619,4.67723,2635.4,2635.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727678355031,3.58723,2635.4,2635.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1727678355213,4.67723,2635.4,2635.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1727678355419,4.67723,2635.4,2635.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727678355821,4.67723,2635.4,2635.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1727678356118,4.67723,2635.4,2635.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727678357825,0.37944,2635.3,2635.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727678358032,0.75194,2635.3,2635.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727678358526,0.75194,2635.3,2635.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727678358727,0.37944,2635.3,2635.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727678358928,4.67723,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727678359123,4.67723,2635.4,2635.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1727678359338,3.2078,2635.4,2635.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1727678359520,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727678362129,1.46938,2635.8,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727678362332,1.46938,2635.8,2635.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727678362539,1.46938,2635.8,2635.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727678363230,1.09,2635.8,2635.7,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1727678364034,1.46935,2636.0,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727678364433,1.09,2636.0,2635.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727678364632,1.09,2636.0,2635.7,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1727678364633,0.37935,2635.9,2635.7,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1727678364833,1.09,2635.8,2635.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727678365033,1.09,2635.8,2635.7,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1727678365232,1.46937,2635.8,2635.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727678367327,1.46937,2635.8,2635.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727678367532,0.37939,2635.7,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678367836,1.4694,2635.6,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678368234,1.09,2635.6,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678368436,1.09,2635.6,2635.5,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1727678368636,1.09,2635.7,2635.5,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1727678368838,1.09,2635.7,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678369034,1.46939,2635.7,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678369737,1.09,2635.7,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678369930,0.3794,2635.6,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678370132,1.09,2635.7,2635.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727678370437,1.46938,2635.7,2635.5,2.13675098]
["bitfinex-derivatives","ETHF0:USTF0",1727678370632,3.5916,2636.1,2635.5,1.75735098]
["bitfinex-derivatives","ETHF0:USTF0",1727678370939,0.37936,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727678371237,1.46935,2636.0,2635.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727678371438,1.46935,2636.0,2635.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727678373442,1.09,2636.0,2635.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727678373641,0.77785,2635.9,2635.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727678376247,0.37938,2635.7,2635.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678376431,1.09,2635.7,2635.4,1.37295098]
["bitfinex-derivatives","ETHF0:USTF0",1727678376635,4.2978,2635.5,2635.2,1.37585098]
["bitfinex-derivatives","ETHF0:USTF0",1727678376844,1.46944,2635.3,2635.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678377943,0.37944,2635.3,2635.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678378235,1.46944,2635.3,2635.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727678381545,0.37947,2635.1,2635.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727678381738,1.46947,2635.1,2635.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727678382144,0.37951,2634.8,2634.7,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678382350,4.2978,2634.8,2634.4,1.78435098]
["bitfinex-derivatives","ETHF0:USTF0",1727678382545,1.46955,2634.6,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678383049,1.09,2634.6,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678383246,0.37955,2634.5,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678383647,0.37955,2634.6,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678383847,2.7745,2634.7,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678384040,0.37955,2634.6,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678384349,0.37955,2634.6,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678385144,2.7745,2634.7,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678385347,0.37954,2634.6,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678385745,2.74953,2634.7,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678385946,2.74953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727678386346,2.74953,2634.7,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678386545,2.74953,2634.7,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678386546,2.37,2634.7,2634.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727678386853,2.37,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727678387048,2.74953,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727678387861,0.37954,2634.6,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678388059,2.37,2634.7,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678388352,0.37954,2634.6,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678389152,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727678389349,0.37953,2634.7,2634.4,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727678389555,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727678391549,2.37,2634.7,2634.2,4.20095098]
["bitfinex-derivatives","ETHF0:USTF0",1727678391749,0.377,2634.6,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678392149,0.37955,2634.5,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678392351,0.37955,2634.5,2634.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1727678396055,0.37955,2634.5,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678402769,3.58735,2634.5,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678403460,3.2078,2634.8,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678403663,3.58732,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727678403860,3.2078,2634.8,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678404059,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727678405171,0.37954,2634.6,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678405366,0.37954,2634.6,2634.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727678405666,3.2078,2634.8,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727678405667,0.37953,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727678405872,0.37953,2634.7,2634.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727678411066,1.09,2634.7,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727678411276,0.37955,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678412575,1.09,2634.7,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678412873,0.37955,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678413171,1.09,2634.7,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678413374,0.37955,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678414578,1.46955,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678418873,1.09,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678421079,1.46955,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678421275,1.46955,2634.5,2634.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1727678421481,1.09,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678421674,1.09,2634.5,2634.4,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1727678422477,1.09,2634.5,2634.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727678422782,1.09,2634.5,2634.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727678422783,0.37957,2634.4,2634.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727678422983,1.46957,2634.4,2634.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727678423579,1.46957,2634.4,2634.2,1.37274098]
["bitfinex-derivatives","ETHF0:USTF0",1727678424078,1.46957,2634.4,2634.3,1.37273098]
["bitfinex-derivatives","ETHF0:USTF0",1727678424681,1.46957,2634.4,2634.3,1.74043098]
["bitfinex-derivatives","ETHF0:USTF0",1727678425081,1.46957,2634.4,2634.3,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678425082,5.26557,2634.4,2634.3,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678425386,0.37958,2634.3,2634.2,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678425583,1.85848,2634.3,2634.2,0.99315098]
["bitfinex-derivatives","ETHF0:USTF0",1727678426079,1.85848,2634.3,2634.2,2.38318208]
["bitfinex-derivatives","ETHF0:USTF0",1727678426281,1.85848,2634.3,2634.2,2.76278208]
["bitfinex-derivatives","ETHF0:USTF0",1727678426776,1.85848,2634.3,2634.2,2.38318208]
["bitfinex-derivatives","ETHF0:USTF0",1727678426981,1.85848,2634.3,2634.2,2.38315596]
["bitfinex-derivatives","ETHF0:USTF0",1727678427179,1.85848,2634.3,2634.2,1.39000498]
["bitfinex-derivatives","ETHF0:USTF0",1727678427378,1.85848,2634.3,2634.2,1.76960498]
["bitfinex-derivatives","ETHF0:USTF0",1727678428173,5.65448,2634.3,2634.2,2.38570634]
["bitfinex-derivatives","ETHF0:USTF0",1727678428376,5.65448,2634.3,2634.2,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678429381,5.2749,2634.3,2634.1,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678429580,5.2749,2634.3,2634.0,2.15510136]
["bitfinex-derivatives","ETHF0:USTF0",1727678429581,0.37961,2634.1,2634.0,2.15510136]
["bitfinex-derivatives","ETHF0:USTF0",1727678429780,1.46961,2634.1,2634.0,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678430383,0.37963,2634.0,2633.9,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678430589,0.3749,2634.0,2633.9,1.37534136]
["bitfinex-derivatives","ETHF0:USTF0",1727678430772,0.3749,2634.0,2633.9,2.76557126]
["bitfinex-derivatives","ETHF0:USTF0",1727678430972,0.3749,2634.0,2633.9,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678431184,0.3749,2634.0,2633.9,1.37534136]
["bitfinex-derivatives","ETHF0:USTF0",1727678432081,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727678432275,1.84451,2634.1,2633.9,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678432586,1.84451,2634.1,2633.9,1.37533136]
["bitfinex-derivatives","ETHF0:USTF0",1727678433180,1.4649,2634.1,2633.9,0.99570136]
["bitfinex-derivatives","ETHF0:USTF0",1727678433381,0.37963,2634.0,2633.8,1.37535136]
["bitfinex-derivatives","ETHF0:USTF0",1727678433885,1.09,2633.9,2633.8,1.37535136]
["bitfinex-derivatives","ETHF0:USTF0",1727678434186,1.09,2633.9,2633.7,2.18110136]
["bitfinex-derivatives","ETHF0:USTF0",1727678434187,0.37966,2633.8,2633.7,2.18110136]
["bitfinex-derivatives","ETHF0:USTF0",1727678434382,1.46965,2633.9,2633.7,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1727678435275,0.37966,2633.8,2633.7,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1727678435877,0.37967,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727678436079,1.4739,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727678437287,4.2978,2633.8,2633.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727678437483,1.09,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727678438686,4.3678,2634.1,2633.5,1.39550136]
["bitfinex-derivatives","ETHF0:USTF0",1727678438687,3.2078,2634.1,2633.5,2.48550136]
["bitfinex-derivatives","ETHF0:USTF0",1727678438877,4.2978,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727678440794,3.2078,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727678441290,4.2978,2634.1,2633.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727678441587,4.67742,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727678441782,4.67741,2634.1,2633.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727678442193,4.2978,2634.1,2633.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727678442397,4.67742,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727678443792,0.37964,2633.9,2633.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727678444092,3.2078,2634.1,2633.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727678444285,3.2078,2634.5,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678444481,3.58736,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727678444686,3.2078,2634.5,2634.3,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727678445195,0.94874,2635.0,2634.3,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727678445196,0.088,2635.2,2634.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1727678445490,0.088,2635.2,2634.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727678445491,1.46946,2635.2,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727678445689,1.09,2635.2,2634.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727678445888,3.2078,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727678445889,4.2978,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727678446296,4.67724,2635.3,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727678447290,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727678447696,3.2078,2635.3,2634.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727678447896,3.2078,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727678448401,3.2078,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678448402,3.58724,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678449105,3.2078,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678449898,3.58724,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678450092,0.37944,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727678450687,0.37944,2635.3,2634.9,4.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727678450888,0.37942,2635.5,2634.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1727678451096,2.37,2635.6,2634.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1727678451398,0.37943,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727678451692,0.37942,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727678451896,2.37,2635.6,2635.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727678452092,0.37941,2635.5,2635.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727678452298,0.37941,2635.5,2635.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727678457207,6.1644,2635.5,2634.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727678457504,0.37947,2635.1,2635.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727678460096,0.37951,2634.8,2634.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727678461806,0.37954,2634.6,2634.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727678462294,2.37,2634.7,2634.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727678462491,0.37957,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678462695,0.3839,2634.6,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678462906,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678463198,0.37958,2634.4,2634.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727678463405,0.3839,2634.6,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678463600,0.37958,2634.4,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678464504,0.37957,2634.4,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678465005,0.3839,2634.6,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678465306,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678465502,1.33277,2634.6,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678465700,0.37958,2634.4,2634.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727678467305,1.33277,2634.6,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678467306,0.37957,2634.5,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678467504,0.37957,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727678468097,0.37955,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727678468803,0.37955,2634.6,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727678469017,0.37955,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727678469301,0.37955,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727678469505,0.37955,2634.6,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678469709,0.37956,2634.5,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678470814,2.03881,2634.8,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678471311,0.37956,2634.5,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678472614,0.37956,2634.5,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678473818,0.37958,2634.3,2634.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727678474116,0.94886,2634.6,2634.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727678474419,0.37957,2634.5,2634.2,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1727678474609,2.03885,2634.7,2634.2,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1727678474810,0.37957,2634.5,2634.2,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1727678475020,0.37957,2634.4,2634.2,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1727678475416,0.37956,2634.5,2634.2,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1727678475712,2.03885,2634.7,2634.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727678476017,0.37956,2634.5,2634.2,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1727678476221,2.03885,2634.7,2634.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727678476421,0.37957,2634.4,2634.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727678476613,0.37957,2634.4,2634.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727678477216,2.03885,2634.7,2634.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727678477417,0.37957,2634.4,2634.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727678478711,0.37957,2634.4,2634.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727678478912,1.09,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678479114,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678479313,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678479919,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678480117,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678480621,0.37958,2634.4,2634.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727678480820,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678481214,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678481416,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678482722,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678482923,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678483327,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678483521,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678483728,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678484214,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678484414,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678485016,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678485322,0.37957,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678485518,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678486325,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678486326,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678486527,1.4747,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678486724,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678487326,0.37958,2634.3,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678487629,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678488133,0.3847,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678488328,0.37958,2634.4,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678488728,0.37957,2634.4,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678488934,0.76426,2634.5,2634.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727678489232,0.37956,2634.5,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678489433,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727678489825,0.37957,2634.4,2634.2,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727678491135,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727678491334,3.2078,2634.9,2634.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727678491636,0.37951,2634.8,2634.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727678494130,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727678494631,0.37949,2635.0,2634.7,6.44687921]
["bitfinex-derivatives","ETHF0:USTF0",1727678494933,0.37949,2635.0,2634.7,6.06735921]
["bitfinex-derivatives","ETHF0:USTF0",1727678495124,0.37949,2635.0,2634.7,6.44687921]
["bitfinex-derivatives","ETHF0:USTF0",1727678495325,0.3795,2634.9,2634.7,6.44687921]
["bitfinex-derivatives","ETHF0:USTF0",1727678495528,0.3795,2634.9,2634.7,3.23907921]
["bitfinex-derivatives","ETHF0:USTF0",1727678496735,0.3795,2634.9,2634.8,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678496937,0.3795,2634.9,2634.7,3.23907921]
["bitfinex-derivatives","ETHF0:USTF0",1727678497126,0.3795,2634.9,2634.8,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678497534,0.3795,2634.9,2634.7,6.44687921]
["bitfinex-derivatives","ETHF0:USTF0",1727678497728,0.3795,2634.9,2634.8,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678498145,1.32739,2635.1,2634.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727678498425,1.32739,2635.1,2634.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727678498626,0.3795,2634.9,2634.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727678499032,0.37951,2634.8,2634.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727678500338,0.37951,2634.8,2634.4,2.48190363]
["bitfinex-derivatives","ETHF0:USTF0",1727678500339,4.74401,2634.8,2634.4,2.48190363]
["bitfinex-derivatives","ETHF0:USTF0",1727678500634,0.37957,2634.4,2634.3,1.37795921]
["bitfinex-derivatives","ETHF0:USTF0",1727678500827,0.37957,2634.4,2634.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727678501625,1.09,2634.5,2634.2,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678501825,1.09,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678501826,0.76829,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678502233,0.3796,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678502431,0.76829,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678503234,0.3887,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678503428,0.3887,2634.3,2634.1,4.20105921]
["bitfinex-derivatives","ETHF0:USTF0",1727678503429,0.3796,2634.2,2634.1,4.20105921]
["bitfinex-derivatives","ETHF0:USTF0",1727678504332,0.3887,2634.3,2634.1,4.20105921]
["bitfinex-derivatives","ETHF0:USTF0",1727678504534,0.3796,2634.2,2634.1,4.20105921]
["bitfinex-derivatives","ETHF0:USTF0",1727678504933,0.3796,2634.2,2634.1,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678505133,0.76829,2634.3,2634.1,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678505933,0.3796,2634.2,2634.1,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678506534,0.3796,2634.2,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678506535,0.37961,2634.2,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678506729,1.4787,2634.3,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678506730,0.37961,2634.1,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678507334,0.37961,2634.2,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678507931,1.4787,2634.3,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678508137,0.37961,2634.2,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678509837,1.4787,2634.3,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678510236,0.3796,2634.2,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678510437,0.3796,2634.2,2634.0,1.37287921]
["bitfinex-derivatives","ETHF0:USTF0",1727678510641,0.3796,2634.2,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678511638,1.4787,2634.3,2634.0,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678511836,0.37963,2634.0,2633.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727678512145,0.37963,2634.0,2633.8,1.37105921]
["bitfinex-derivatives","ETHF0:USTF0",1727678512146,0.37966,2633.8,2633.7,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678512346,0.37966,2633.8,2633.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727678512751,0.3897,2633.9,2633.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727678513245,0.37966,2633.8,2633.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727678525652,0.37967,2633.7,2633.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727678525848,4.17647,2633.7,2633.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727678528561,0.37967,2633.7,2633.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727678532254,0.37967,2633.7,2632.9,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678532255,13.0046,2633.7,2632.9,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678532560,1.46974,2633.2,2633.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727678533154,5.26734,2633.2,2633.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727678533358,1.46974,2633.2,2633.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727678534564,0.37974,2633.2,2633.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727678534765,1.09,2633.3,2633.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727678535060,1.46973,2633.3,2633.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727678535265,1.09,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727678535469,3.58746,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727678535665,3.58746,2633.8,2633.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727678537961,3.58746,2633.8,2633.7,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1727678537962,3.2078,2633.8,2633.7,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1727678538564,3.58746,2633.8,2633.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727678538857,3.2078,2633.8,2633.7,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1727678539062,3.58746,2633.8,2633.7,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1727678539463,3.58746,2633.8,2633.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727678539464,0.37966,2633.8,2633.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727678539964,6.54646,2633.8,2633.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727678540166,0.3797,2633.5,2633.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727678546475,0.3797,2633.5,2633.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1727678546476,2.37,2633.6,2633.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727678546667,3.5864,2633.7,2633.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727678546668,0.37974,2633.2,2633.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727678549175,3.58754,2633.2,2633.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727678549978,0.37974,2633.2,2633.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727678551172,3.7976,2633.2,2632.6,4.20105921]
["bitfinex-derivatives","ETHF0:USTF0",1727678551475,0.37976,2633.1,2633.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727678551680,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727678551876,2.37,2632.9,2632.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727678552169,0.37979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727678552583,2.37,2633.1,2632.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727678552873,0.37977,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727678553077,0.37977,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727678553277,0.37977,2633.0,2632.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727678553469,0.37977,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727678553871,0.37977,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727678554368,4.3608,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727678554577,0.37976,2633.1,2633.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727678554876,0.37976,2633.1,2633.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727678555671,3.2078,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727678556783,3.2078,2633.2,2633.1,4.17736]
["bitfinex-derivatives","ETHF0:USTF0",1727678556967,3.2078,2633.2,2633.1,5.17061921]
["bitfinex-derivatives","ETHF0:USTF0",1727678557164,3.2078,2633.2,2633.1,1.37301921]
["bitfinex-derivatives","ETHF0:USTF0",1727678557369,3.2078,2633.2,2633.1,5.17061921]
["bitfinex-derivatives","ETHF0:USTF0",1727678557573,3.2078,2633.2,2633.1,4.17736]
["bitfinex-derivatives","ETHF0:USTF0",1727678558368,3.2078,2633.2,2633.1,5.17061921]
["bitfinex-derivatives","ETHF0:USTF0",1727678558979,0.37972,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727678561076,3.2078,2633.6,2633.1,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678561274,3.2078,2633.6,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727678561576,0.3797,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727678561978,0.3797,2633.5,2633.1,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678562180,0.3797,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727678562383,0.3797,2633.5,2633.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727678562584,0.3797,2633.5,2633.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727678562784,3.58749,2633.6,2633.4,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1727678562981,3.58749,2633.6,2633.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727678563593,4.67749,2633.6,2633.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727678566286,0.37967,2633.7,2633.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727678566473,1.09,2633.9,2633.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727678566474,0.37966,2633.8,2633.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727678566681,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727678566974,1.09,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727678566975,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727678567172,1.09,2633.9,2633.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727678567584,0.37965,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727678567786,0.37965,2633.9,2633.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727678568081,0.37965,2633.9,2633.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727678568382,0.3796,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727678568592,0.3796,2634.2,2634.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727678568879,3.2078,2634.3,2634.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727678569085,3.58738,2634.3,2634.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727678569288,3.2078,2634.3,2634.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727678569591,3.58738,2634.3,2634.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727678569789,3.2078,2634.3,2634.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727678570088,3.58738,2634.3,2634.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727678576188,0.37958,2634.3,2634.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727678576389,2.37,2634.4,2633.7,0.99325921]
["bitfinex-derivatives","ETHF0:USTF0",1727678576591,0.37965,2633.9,2633.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727678577989,0.37965,2633.9,2633.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727678578290,0.37967,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727678578891,0.37967,2633.8,2633.5,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727678579990,0.3796,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727678580181,0.3796,2634.2,2633.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727678580182,1.3443,2634.3,2633.9,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1727678580387,0.37963,2634.0,2633.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727678585597,0.37962,2634.1,2633.9,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1727678585901,0.94902,2634.2,2633.9,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1727678586098,0.94902,2634.2,2633.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727678586292,0.37962,2634.1,2633.9,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1727678587898,6.06219,2634.5,2633.9,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1727678588100,6.06219,2634.5,2633.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727678588101,0.37963,2634.0,2633.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727678588298,0.37962,2634.1,2633.9,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1727678589203,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727678590599,0.94896,2634.4,2633.9,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1727678590791,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727678591401,0.94896,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727678591601,0.37961,2634.1,2634.0,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1727678591791,0.37961,2634.1,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678592298,0.37961,2634.2,2634.0,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727678592600,0.3796,2634.2,2634.0,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1727678592997,0.94896,2634.4,2634.1,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1727678593201,0.37959,2634.3,2634.1,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1727678593498,0.37959,2634.3,2634.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727678594090,0.3796,2634.2,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678594287,0.94896,2634.4,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678594493,0.3796,2634.2,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678597799,0.3796,2634.2,2634.1,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1727678597995,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727678598192,0.37959,2634.3,2634.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727678598602,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727678601097,0.37959,2634.3,2634.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727678604401,0.3907,2634.7,2634.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727678604608,0.77023,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678604999,0.37953,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678605199,0.37953,2634.7,2634.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727678605702,0.37953,2634.7,2634.6,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1727678606207,0.37953,2634.7,2634.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727678611207,0.37953,2634.7,2634.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727678615011,0.37952,2634.8,2634.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727678615208,0.37951,2634.8,2634.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727678617216,0.37953,2634.7,2634.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727678620815,0.37953,2634.7,2634.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1727678621020,0.37953,2634.7,2634.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727678622114,3.604,2634.9,2634.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727678622520,0.37951,2634.8,2634.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727678625713,0.77571,2634.9,2634.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727678625918,0.37951,2634.8,2634.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727678634129,3.2078,2635.0,2634.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1727678634330,3.2078,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678634331,3.5873,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678635636,3.5873,2635.0,2634.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727678639540,3.5873,2635.0,2634.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727678641142,0.37951,2634.8,2634.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727678641348,0.37951,2634.8,2634.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727678648552,0.37951,2634.8,2634.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727678650251,0.37951,2634.8,2634.7,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727678650450,0.37951,2634.8,2634.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727678655749,0.37951,2634.8,2634.7,5.48659209]
["bitfinex-derivatives","ETHF0:USTF0",1727678655952,0.3795,2634.9,2634.7,5.48659209]
["bitfinex-derivatives","ETHF0:USTF0",1727678656159,0.3795,2634.9,2634.8,0.9959676]
["bitfinex-derivatives","ETHF0:USTF0",1727678657054,0.3795,2634.9,2634.8,2.4654776]
["bitfinex-derivatives","ETHF0:USTF0",1727678657253,0.3795,2634.9,2634.8,2.0859676]
["bitfinex-derivatives","ETHF0:USTF0",1727678659359,0.3795,2634.9,2634.8,2.4654776]
["bitfinex-derivatives","ETHF0:USTF0",1727678659663,0.3795,2634.9,2634.8,2.0859676]
["bitfinex-derivatives","ETHF0:USTF0",1727678660667,0.3795,2634.9,2634.8,2.4654776]
["bitfinex-derivatives","ETHF0:USTF0",1727678660869,0.3795,2634.9,2634.8,2.0859676]
["bitfinex-derivatives","ETHF0:USTF0",1727678663266,0.3795,2634.9,2634.8,3.4867674]
["bitfinex-derivatives","ETHF0:USTF0",1727678664775,0.3795,2634.9,2634.8,2.0859676]
["bitfinex-derivatives","ETHF0:USTF0",1727678665469,0.3795,2634.9,2634.8,0.9959676]
["bitfinex-derivatives","ETHF0:USTF0",1727678667869,4.8852,2634.9,2634.7,0.9959676]
["bitfinex-derivatives","ETHF0:USTF0",1727678668063,0.94882,2634.7,2634.3,0.9959676]
["bitfinex-derivatives","ETHF0:USTF0",1727678668377,0.3796,2634.2,2634.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727678669174,0.3796,2634.2,2634.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727678674585,3.2078,2634.4,2634.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727678674877,0.3796,2634.2,2634.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727678677278,0.4008,2634.3,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678677484,0.37963,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678679180,3.2078,2634.1,2633.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727678679181,0.37964,2633.9,2633.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727678679371,0.37966,2633.8,2633.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727678693986,0.37966,2633.8,2633.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727678694189,0.37966,2633.8,2633.7,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1727678694584,0.37966,2633.8,2633.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727678695187,0.37966,2633.8,2633.7,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1727678695377,0.37966,2633.8,2633.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727678701187,1.46966,2633.8,2633.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727678701399,0.3797,2633.5,2633.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727678701589,1.4697,2633.5,2633.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727678702390,0.37971,2633.4,2633.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727678702586,3.58751,2633.4,2633.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727678702787,3.58751,2633.4,2633.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727678703190,4.2978,2633.4,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678703497,0.37974,2633.2,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678703999,3.2078,2633.4,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678704187,0.37973,2633.3,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678704590,1.4874,2633.6,2633.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678704788,0.37971,2633.5,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678705392,1.51269,2633.6,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678705597,1.51269,2633.6,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678705797,0.37969,2633.6,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678706186,3.2078,2633.7,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678706392,3.58748,2633.7,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678706793,0.37968,2633.6,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678707789,3.2078,2633.7,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678708194,0.37968,2633.6,2633.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727678709196,3.2078,2633.7,2633.5,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727678709401,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727678709606,3.2078,2633.7,2633.6,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1727678710504,0.37963,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727678710704,0.37963,2634.0,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678710899,0.37963,2634.0,2633.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727678711599,4.2978,2634.2,2633.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727678711794,0.37963,2634.0,2633.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727678714099,0.37967,2633.7,2633.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678714298,4.67747,2633.7,2633.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727678714499,4.67747,2633.7,2633.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727678714500,0.37971,2633.4,2633.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727678714809,0.37971,2633.4,2633.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1727678715315,4.2978,2633.7,2633.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727678715506,4.2978,2633.7,2633.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727678715507,0.37972,2633.4,2633.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727678715704,0.37972,2633.4,2633.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727678716201,4.2978,2633.7,2633.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727678716403,4.2978,2633.7,2633.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727678716404,0.37971,2633.5,2633.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727678717006,4.2978,2633.7,2633.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727678717007,0.37971,2633.4,2633.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727678717512,3.2078,2633.7,2633.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727678717815,0.3797,2633.5,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678718114,0.3797,2633.5,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678719215,0.3797,2633.6,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678719917,0.3797,2633.5,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678720810,0.37969,2633.6,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678721006,3.2078,2633.7,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678721315,0.37969,2633.6,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678721516,0.37969,2633.6,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678721715,3.2078,2633.7,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678721912,3.58748,2633.7,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678722213,0.37969,2633.6,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678722413,0.3797,2633.5,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678722815,0.37969,2633.6,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678723416,0.3797,2633.5,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678730813,0.3797,2633.5,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678731018,0.37969,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727678731208,0.37968,2633.6,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678731403,3.2078,2633.7,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678731616,3.2078,2633.7,2633.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727678731617,0.37969,2633.6,2633.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727678732114,0.3797,2633.5,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678733611,0.37969,2633.6,2633.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678733813,3.58748,2633.7,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678734018,0.37969,2633.6,2633.4,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1727678735813,3.58748,2633.7,2633.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727678736219,3.2078,2633.7,2633.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727678736413,0.374,2633.9,2633.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727678736613,0.37968,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727678736814,0.37968,2633.7,2633.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727678737714,0.37965,2633.9,2633.6,6.6439476]
["bitfinex-derivatives","ETHF0:USTF0",1727678737917,0.3986,2634.2,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678738117,0.37963,2634.0,2633.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1727678738424,4.15679,2634.3,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678738425,3.2078,2634.3,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678738625,0.3796,2634.2,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678739227,0.37961,2634.1,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678739524,0.3986,2634.4,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678739721,0.37961,2634.2,2634.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727678740325,0.37959,2634.3,2634.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727678740525,0.37959,2634.3,2634.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727678740823,0.3796,2634.2,2634.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678741221,0.3796,2634.2,2634.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727678741927,0.37959,2634.3,2634.1,5.67231]
["bitfinex-derivatives","ETHF0:USTF0",1727678742124,0.37959,2634.3,2634.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1727678742524,0.37959,2634.3,2634.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678743024,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727678743425,3.2078,2634.6,2634.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678743617,0.37959,2634.3,2634.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1727678744226,0.37958,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727678744429,0.37958,2634.3,2634.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727678744618,0.37958,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727678744819,0.37958,2634.3,2634.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727678746023,0.94889,2634.5,2634.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678746329,0.3796,2634.2,2634.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727678746723,0.3796,2634.2,2634.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727678747327,0.3796,2634.2,2634.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727678752335,1.4695,2634.4,2634.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727678752631,0.37959,2634.3,2634.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727678752835,3.2078,2634.6,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678753034,0.37956,2634.5,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678753531,0.37957,2634.4,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678758235,0.37958,2634.3,2634.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1727678759037,0.37958,2634.3,2634.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727678759344,0.37958,2634.3,2634.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727678759637,0.37957,2634.4,2634.2,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1727678760233,0.37957,2634.5,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678760548,3.2078,2634.6,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678760549,0.37957,2634.4,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678762638,0.37957,2634.4,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678762838,0.37957,2634.4,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678765250,0.37957,2634.4,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678765440,0.37956,2634.5,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678766048,0.37957,2634.4,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727678766545,0.37956,2634.5,2634.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727678766941,0.37956,2634.5,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678767249,0.37956,2634.5,2634.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727678767839,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727678768045,3.2078,2634.6,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678768046,0.37957,2634.4,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678768242,0.37956,2634.5,2634.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727678768943,3.58735,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727678769343,3.2078,2634.6,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678769542,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727678769741,3.58735,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727678769948,4.15654,2635.0,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678770144,3.58728,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678770647,0.37948,2635.1,2634.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727678770846,3.5925,2635.4,2635.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727678771042,3.2078,2635.4,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678771239,3.58724,2635.4,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678771750,3.58724,2635.4,2635.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678771943,3.58724,2635.4,2635.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727678772140,0.37945,2635.2,2635.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727678772849,0.3847,2635.3,2635.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727678773051,0.37947,2635.1,2635.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727678773449,1.1314,2635.3,2635.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727678773450,0.37946,2635.2,2635.0,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1727678773949,0.37946,2635.2,2635.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727678776141,0.3847,2635.3,2635.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727678776446,3.2078,2635.4,2635.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727678776644,0.37944,2635.3,2635.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727678777049,3.2078,2635.4,2635.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1727678777255,3.58723,2635.4,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678779758,3.2078,2635.4,2635.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727678779949,3.2078,2635.4,2635.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727678780151,3.58723,2635.4,2635.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727678780658,3.2078,2635.4,2635.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727678782754,3.2078,2635.4,2635.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727678782950,3.2078,2635.4,2635.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727678783146,3.58723,2635.4,2635.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727678783350,3.2078,2635.4,2635.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727678784964,0.37942,2635.5,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727678785263,0.37942,2635.5,2635.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727678787070,0.94849,2635.7,2635.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727678787557,0.3794,2635.6,2635.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727678787764,0.3794,2635.6,2635.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727678793963,0.37937,2635.8,2635.5,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727678794167,3.58716,2635.9,2635.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727678794665,0.37937,2635.8,2635.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727678795265,3.2078,2635.9,2635.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727678795464,0.37937,2635.8,2635.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727678797971,0.37936,2635.9,2635.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727678798168,0.37933,2636.1,2635.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727678798363,0.3846,2636.2,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727678798568,0.3846,2636.2,2636.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727678798569,0.76392,2636.2,2636.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727678799666,0.76392,2636.2,2636.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1727678800968,0.37932,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678801376,0.76392,2636.2,2636.0,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1727678801773,0.76392,2636.2,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678801774,0.3846,2636.2,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678802079,0.37932,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678805873,0.76392,2636.2,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678806184,0.76392,2636.2,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678807177,0.3846,2636.2,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678807369,3.5871,2636.3,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678808079,0.37931,2636.2,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678809589,0.37933,2636.1,2635.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727678809874,0.75623,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678814079,0.37933,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678817983,0.37932,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678818194,0.37932,2636.2,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678818388,0.37932,2636.2,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678825096,0.37932,2636.2,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727678825298,0.37932,2636.2,2636.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678825591,0.37933,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678826193,0.3702,2636.3,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678826396,0.7495,2636.3,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678833989,3.9573,2636.3,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678834387,0.7495,2636.3,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678834796,3.9573,2636.3,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678835005,0.37933,2636.1,2635.9,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1727678835195,3.578,2636.3,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678835394,0.37932,2636.2,2636.0,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1727678835903,3.5871,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727678836104,3.5871,2636.3,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678836297,3.5871,2636.3,2636.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727678837201,3.5871,2636.3,2636.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727678837499,0.37934,2636.0,2635.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727678840797,0.37933,2636.1,2635.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727678840998,0.37933,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678841606,0.37934,2636.0,2635.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727678841809,3.58714,2636.0,2635.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727678843110,3.2078,2636.0,2635.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727678843613,3.2078,2636.0,2635.9,3.5872176]
["bitfinex-derivatives","ETHF0:USTF0",1727678843912,3.2078,2636.0,2635.9,3.2078676]
["bitfinex-derivatives","ETHF0:USTF0",1727678844115,3.2078,2636.0,2635.9,3.6216333]
["bitfinex-derivatives","ETHF0:USTF0",1727678844306,3.2078,2636.0,2635.9,5.11027772]
["bitfinex-derivatives","ETHF0:USTF0",1727678844507,3.2078,2636.0,2635.9,3.6216333]
["bitfinex-derivatives","ETHF0:USTF0",1727678844711,3.58714,2636.0,2635.9,4.61719763]
["bitfinex-derivatives","ETHF0:USTF0",1727678845014,3.58714,2636.0,2635.9,5.11027772]
["bitfinex-derivatives","ETHF0:USTF0",1727678845508,0.37934,2636.0,2635.9,5.11027772]
["bitfinex-derivatives","ETHF0:USTF0",1727678845906,0.37934,2636.0,2635.9,4.6171754]
["bitfinex-derivatives","ETHF0:USTF0",1727678846107,0.37934,2636.0,2635.9,4.61717364]
["bitfinex-derivatives","ETHF0:USTF0",1727678847126,0.37934,2636.0,2635.9,3.2074421]
["bitfinex-derivatives","ETHF0:USTF0",1727678849009,0.37934,2636.0,2635.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727678851517,0.37937,2635.8,2635.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678851816,3.58717,2635.8,2635.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678854610,0.37938,2635.7,2635.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727678855923,0.37938,2635.7,2635.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727678865226,0.37941,2635.5,2635.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727678865912,3.58721,2635.5,2635.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727678866527,0.37941,2635.5,2635.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727678866727,3.58721,2635.5,2635.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727678867225,0.37941,2635.5,2635.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727678867724,8.0922,2635.5,2635.0,0.9955421]
["bitfinex-derivatives","ETHF0:USTF0",1727678867926,0.37945,2635.2,2635.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727678869641,0.37948,2635.0,2634.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727678869833,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678870035,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678872222,3.2078,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678872722,3.58731,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678873735,0.37951,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678874026,3.58731,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678874531,0.37951,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678874724,3.58731,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678875225,0.37951,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678875424,3.58731,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678876724,0.37951,2634.8,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678877121,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678878324,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678878526,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678879223,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678879527,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678882832,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678883034,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678883637,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678883835,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678889439,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678889631,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678892737,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678892936,3.58731,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678893840,0.37951,2634.8,2634.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727678904766,0.37951,2634.8,2634.7,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727678905060,3.17066,2635.2,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678905061,0.3795,2634.9,2634.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727678905262,0.3795,2634.9,2634.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727678917781,0.3795,2634.9,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678918068,0.3795,2634.9,2634.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727678918268,0.3795,2634.9,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678925073,0.3795,2634.9,2634.8,2.78573721]
["bitfinex-derivatives","ETHF0:USTF0",1727678925271,0.3795,2634.9,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678926780,0.3795,2634.9,2634.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727678926978,0.3795,2634.9,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678927774,0.3795,2634.9,2634.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727678928283,0.3795,2634.9,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678928480,0.94868,2635.1,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678928688,0.37949,2635.0,2634.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727678929589,0.37949,2635.0,2634.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727678932576,0.37949,2635.0,2634.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727678932981,0.37949,2635.0,2634.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727678935389,4.67729,2635.0,2634.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727678935584,0.3795,2634.9,2634.8,1.3733421]
["bitfinex-derivatives","ETHF0:USTF0",1727678935782,0.37951,2634.8,2634.7,0.9955421]
["bitfinex-derivatives","ETHF0:USTF0",1727678936296,0.37953,2634.7,2634.6,0.9955421]
["bitfinex-derivatives","ETHF0:USTF0",1727678936491,0.37953,2634.7,2634.6,2.40735388]
["bitfinex-derivatives","ETHF0:USTF0",1727678936996,0.37952,2634.8,2634.6,7.07550291]
["bitfinex-derivatives","ETHF0:USTF0",1727678937190,0.37952,2634.8,2634.7,0.9952803]
["bitfinex-derivatives","ETHF0:USTF0",1727678938495,0.7797,2634.9,2634.7,0.9952803]
["bitfinex-derivatives","ETHF0:USTF0",1727678938694,0.37951,2634.8,2634.7,0.9952803]
["bitfinex-derivatives","ETHF0:USTF0",1727678941784,0.37951,2634.8,2634.6,1.3748203]
["bitfinex-derivatives","ETHF0:USTF0",1727678942193,0.37951,2634.8,2634.7,0.9952803]
["bitfinex-derivatives","ETHF0:USTF0",1727678942394,0.37951,2634.8,2634.6,1.3748203]
["bitfinex-derivatives","ETHF0:USTF0",1727678942790,0.37951,2634.8,2634.7,0.9952803]
["bitfinex-derivatives","ETHF0:USTF0",1727678943294,0.77191,2634.9,2634.7,1.3748103]
["bitfinex-derivatives","ETHF0:USTF0",1727678943502,0.37951,2634.8,2634.7,0.9952803]
["bitfinex-derivatives","ETHF0:USTF0",1727678944801,0.37951,2634.8,2634.6,1.3748203]
["bitfinex-derivatives","ETHF0:USTF0",1727678944995,0.3924,2634.9,2634.6,1.3748203]
["bitfinex-derivatives","ETHF0:USTF0",1727678944996,0.37953,2634.7,2634.6,1.3748203]
["bitfinex-derivatives","ETHF0:USTF0",1727678945193,0.37953,2634.7,2634.6,2.78762584]
["bitfinex-derivatives","ETHF0:USTF0",1727678945601,0.37953,2634.7,2634.6,2.78806625]
["bitfinex-derivatives","ETHF0:USTF0",1727678946492,0.37953,2634.7,2634.6,1.79234554]
["bitfinex-derivatives","ETHF0:USTF0",1727678946692,0.37953,2634.7,2634.6,2.7880965]
["bitfinex-derivatives","ETHF0:USTF0",1727678947103,0.37953,2634.7,2634.6,1.79233554]
["bitfinex-derivatives","ETHF0:USTF0",1727678947303,0.37953,2634.7,2634.6,2.78809485]
["bitfinex-derivatives","ETHF0:USTF0",1727678947504,0.37953,2634.7,2634.6,2.78812791]
["bitfinex-derivatives","ETHF0:USTF0",1727678947894,0.37953,2634.7,2634.6,2.78813687]
["bitfinex-derivatives","ETHF0:USTF0",1727678948100,0.37953,2634.7,2634.6,2.78812404]
["bitfinex-derivatives","ETHF0:USTF0",1727678948802,0.37953,2634.7,2634.6,3.28114574]
["bitfinex-derivatives","ETHF0:USTF0",1727678949502,0.37953,2634.7,2634.6,3.28113791]
["bitfinex-derivatives","ETHF0:USTF0",1727678949701,0.3924,2634.9,2634.6,2.90160791]
["bitfinex-derivatives","ETHF0:USTF0",1727678950005,0.37951,2634.8,2634.7,2.78831763]
["bitfinex-derivatives","ETHF0:USTF0",1727678950299,0.37951,2634.8,2634.7,2.40878763]
["bitfinex-derivatives","ETHF0:USTF0",1727678951704,0.37951,2634.8,2634.7,0.99582414]
["bitfinex-derivatives","ETHF0:USTF0",1727678951893,0.37951,2634.8,2634.7,2.40886805]
["bitfinex-derivatives","ETHF0:USTF0",1727678953509,0.37951,2634.8,2634.7,0.99582414]
["bitfinex-derivatives","ETHF0:USTF0",1727678953695,0.37951,2634.8,2634.7,2.408834]
["bitfinex-derivatives","ETHF0:USTF0",1727678954202,0.37951,2634.8,2634.7,2.40883622]
["bitfinex-derivatives","ETHF0:USTF0",1727678954605,0.37951,2634.8,2634.7,0.99582414]
["bitfinex-derivatives","ETHF0:USTF0",1727678958001,1.46951,2634.8,2634.7,0.99582414]
["bitfinex-derivatives","ETHF0:USTF0",1727678958202,0.37953,2634.7,2634.6,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727678958903,11.26473,2634.7,2634.6,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727678959098,10.8852,2634.7,2634.3,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727678959300,0.37957,2634.4,2634.3,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727678960515,0.37958,2634.3,2634.2,1.77593271]
["bitfinex-derivatives","ETHF0:USTF0",1727678962303,0.37958,2634.3,2634.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727678962712,1.46958,2634.3,2634.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727678964412,1.46958,2634.3,2633.9,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727678964413,4.886,2634.3,2633.9,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727678964717,1.34395,2634.4,2633.7,1.36623271]
["bitfinex-derivatives","ETHF0:USTF0",1727678964718,0.37966,2633.8,2633.7,1.36623271]
["bitfinex-derivatives","ETHF0:USTF0",1727678965014,0.37968,2633.6,2633.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727678965214,1.46968,2633.6,2633.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727678967110,1.46968,2633.6,2633.1,4.58338271]
["bitfinex-derivatives","ETHF0:USTF0",1727678967111,0.37972,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727678967317,1.09,2633.3,2633.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727678967508,1.46973,2633.3,2633.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727678967821,1.09,2633.3,2633.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727678968507,1.09,2633.3,2633.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1727678968908,1.09,2633.4,2633.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1727678970114,1.09,2633.4,2633.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727678970312,1.09,2633.4,2633.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1727678971012,0.37969,2633.6,2633.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727678971316,0.37969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727678971713,1.46969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727678971907,1.09,2633.8,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678972108,3.2078,2634.0,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678972311,1.09,2633.9,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678972512,3.2078,2634.0,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678972718,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727678973025,4.2978,2634.3,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678973216,1.46961,2634.1,2633.9,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1727678973615,1.46961,2634.1,2634.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727678974014,1.09,2634.1,2634.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727678974521,1.09,2634.1,2634.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727678975221,4.67739,2634.3,2634.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727678975420,1.51557,2634.4,2634.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727678975616,1.51557,2634.4,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727678976310,0.37957,2634.4,2634.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727678976526,0.37956,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727678977612,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727678978018,0.37954,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727678978316,0.37954,2634.6,2634.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727678979721,1.46954,2634.6,2634.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727678983219,1.46954,2634.6,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727678990224,3.2078,2634.8,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727678990421,0.37954,2634.6,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727678991434,5.63747,2634.9,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727678991435,3.2078,2634.9,2634.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727678991735,0.94871,2635.0,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678991929,0.37954,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678992331,0.37954,2634.7,2634.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1727678993022,0.37954,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678993830,0.37952,2634.8,2634.6,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1727678994030,2.03871,2635.0,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678994328,0.37953,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727678995831,0.37953,2634.7,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727678996334,2.03871,2635.0,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727678996526,2.03871,2635.0,2634.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727678996832,2.03871,2635.0,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727678997031,0.37953,2634.7,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679000545,0.37954,2634.6,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727679000727,0.37954,2634.7,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679001435,1.8415,2634.9,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679001734,0.37954,2634.6,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679001931,0.37954,2634.7,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679002131,1.8415,2634.9,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727679002431,0.37953,2634.7,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679002742,0.37954,2634.7,2634.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727679003636,0.37953,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727679003835,0.37953,2634.7,2634.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727679004037,0.37953,2634.7,2634.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727679004248,0.37954,2634.6,2634.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727679004743,1.8415,2634.9,2634.5,4.97694]
["bitfinex-derivatives","ETHF0:USTF0",1727679004934,0.37953,2634.7,2634.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727679005435,0.37953,2634.7,2634.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727679006039,0.37954,2634.6,2634.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727679007340,0.37958,2634.4,2634.2,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727679007541,0.37958,2634.4,2634.2,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1727679008338,0.37958,2634.4,2634.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727679008545,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727679009248,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727679010145,0.37955,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727679010449,0.37954,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727679010636,0.37955,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727679012353,0.37956,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727679015546,1.09,2634.5,2634.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727679015847,0.37959,2634.3,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727679016144,0.3806,2634.2,2633.9,6.27243271]
["bitfinex-derivatives","ETHF0:USTF0",1727679016351,1.8502,2634.2,2633.9,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1727679016742,1.8502,2634.2,2633.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727679016743,1.09,2634.0,2633.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727679016945,1.09,2634.0,2633.9,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1727679017143,1.85021,2634.2,2633.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727679017352,1.4706,2634.2,2633.9,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1727679018751,1.4706,2634.2,2633.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727679019049,3.58737,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727679020448,0.37959,2634.3,2634.0,1.37545271]
["bitfinex-derivatives","ETHF0:USTF0",1727679020647,3.58738,2634.4,2634.0,1.37545271]
["bitfinex-derivatives","ETHF0:USTF0",1727679021039,0.37958,2634.4,2633.9,3.23243271]
["bitfinex-derivatives","ETHF0:USTF0",1727679021248,0.37958,2634.4,2634.0,1.37545271]
["bitfinex-derivatives","ETHF0:USTF0",1727679021554,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727679022143,0.4059,2634.6,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679022447,4.6658,2634.7,2634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727679022650,0.37955,2634.5,2634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727679023050,0.37955,2634.5,2634.3,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1727679023254,0.37955,2634.5,2634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727679025050,0.37957,2634.4,2634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727679025447,1.46957,2634.4,2634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727679025952,1.46957,2634.4,2634.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727679027750,1.09,2634.4,2634.1,1.78313271]
["bitfinex-derivatives","ETHF0:USTF0",1727679027953,0.3796,2634.2,2634.1,1.78313271]
["bitfinex-derivatives","ETHF0:USTF0",1727679028154,1.4696,2634.2,2634.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727679028355,1.4696,2634.2,2634.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727679028653,1.4696,2634.2,2634.0,1.39363271]
["bitfinex-derivatives","ETHF0:USTF0",1727679028654,0.37961,2634.1,2634.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727679028847,1.4696,2634.2,2634.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1727679029245,0.3796,2634.2,2634.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1727679029646,0.3796,2634.2,2634.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727679033950,1.09,2634.2,2634.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727679034149,1.46961,2634.1,2634.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727679035052,0.37964,2633.9,2633.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727679035250,1.46964,2633.9,2633.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727679037946,1.09,2633.9,2633.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727679038148,0.37964,2633.9,2633.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727679038347,1.46963,2634.0,2633.8,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727679038555,4.93618,2634.3,2633.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727679038759,3.9872,2634.3,2633.9,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727679038955,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727679039754,0.37963,2634.0,2633.8,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1727679040559,0.37963,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727679040755,4.2978,2634.3,2633.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727679040962,4.2978,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727679041155,0.3796,2634.2,2634.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727679056361,0.7739,2634.5,2634.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727679056565,4.2978,2634.6,2634.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727679056772,0.37956,2634.5,2634.2,2.46033271]
["bitfinex-derivatives","ETHF0:USTF0",1727679056970,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727679057173,0.37956,2634.5,2634.3,1.37541271]
["bitfinex-derivatives","ETHF0:USTF0",1727679057570,0.37954,2634.6,2634.4,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1727679057874,0.37954,2634.6,2634.5,1.37663271]
["bitfinex-derivatives","ETHF0:USTF0",1727679058271,0.37954,2634.6,2634.5,1.77223271]
["bitfinex-derivatives","ETHF0:USTF0",1727679058567,0.37954,2634.6,2634.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727679060173,0.37953,2634.7,2634.5,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1727679060476,0.37953,2634.7,2634.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727679061968,1.46953,2634.7,2634.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727679063573,0.37953,2634.7,2634.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727679093585,1.09,2634.7,2634.3,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727679093789,1.09,2634.4,2634.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727679093977,0.37958,2634.3,2634.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727679096584,1.46958,2634.3,2634.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727679096784,1.86308,2634.3,2634.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727679099286,1.4835,2634.3,2634.0,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727679099496,1.09,2634.1,2633.9,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727679099695,1.46961,2634.1,2634.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727679099895,1.46961,2634.1,2634.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727679101499,1.46961,2634.1,2634.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727679106403,3.2078,2634.2,2634.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727679106404,3.5874,2634.2,2634.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727679106798,0.37961,2634.1,2634.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727679108106,3.58741,2634.2,2634.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727679108306,0.37961,2634.1,2634.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727679108809,0.37961,2634.1,2634.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727679109206,3.2078,2634.2,2634.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727679109407,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727679110105,3.2078,2634.2,2634.1,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1727679110307,3.58736,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727679110499,3.58736,2634.5,2634.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727679110705,3.2078,2634.5,2634.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727679111000,1.46955,2634.6,2634.4,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1727679111405,1.46955,2634.6,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679112103,0.37955,2634.6,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679112504,1.09,2634.9,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679112703,0.37952,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727679113110,1.09,2634.9,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679113111,0.37953,2634.7,2634.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727679113514,0.37953,2634.7,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679113713,0.37954,2634.6,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679114220,1.46954,2634.6,2634.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727679114617,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679114823,0.3796,2634.2,2634.0,2.51475271]
["bitfinex-derivatives","ETHF0:USTF0",1727679115022,1.46961,2634.1,2634.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727679125125,1.46961,2634.1,2634.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727679125330,0.37963,2634.0,2633.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727679125518,0.37966,2633.8,2633.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727679130529,0.37966,2633.8,2633.7,0.36525676]
["bitfinex-derivatives","ETHF0:USTF0",1727679133429,0.37964,2634.0,2633.7,2.45108947]
["bitfinex-derivatives","ETHF0:USTF0",1727679133635,4.15682,2634.2,2633.8,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1727679133833,0.37963,2634.0,2633.8,2.46548271]
["bitfinex-derivatives","ETHF0:USTF0",1727679134745,0.37964,2634.0,2633.8,2.46548271]
["bitfinex-derivatives","ETHF0:USTF0",1727679135933,0.37964,2633.9,2633.8,2.08583271]
["bitfinex-derivatives","ETHF0:USTF0",1727679136133,0.37964,2634.0,2633.8,3.87889365]
["bitfinex-derivatives","ETHF0:USTF0",1727679136329,0.37964,2633.9,2633.8,0.99583271]
["bitfinex-derivatives","ETHF0:USTF0",1727679137130,0.37964,2633.9,2633.8,2.40945091]
["bitfinex-derivatives","ETHF0:USTF0",1727679137338,0.37964,2633.9,2633.8,2.4096242]
["bitfinex-derivatives","ETHF0:USTF0",1727679138239,0.37963,2634.0,2633.8,1.79344149]
["bitfinex-derivatives","ETHF0:USTF0",1727679138432,0.37963,2634.0,2633.9,0.99446857]
["bitfinex-derivatives","ETHF0:USTF0",1727679140635,0.37964,2633.9,2633.8,0.99446857]
["bitfinex-derivatives","ETHF0:USTF0",1727679141035,1.46964,2633.9,2633.8,0.99446857]
["bitfinex-derivatives","ETHF0:USTF0",1727679142141,1.86564,2633.9,2633.8,0.99446857]
["bitfinex-derivatives","ETHF0:USTF0",1727679143129,0.37967,2633.7,2633.6,1.80036857]
["bitfinex-derivatives","ETHF0:USTF0",1727679143336,0.37968,2633.6,2633.5,0.99446857]
["bitfinex-derivatives","ETHF0:USTF0",1727679143529,0.37968,2633.6,2633.3,1.38016857]
["bitfinex-derivatives","ETHF0:USTF0",1727679143530,0.37971,2633.4,2633.3,1.38016857]
["bitfinex-derivatives","ETHF0:USTF0",1727679143740,1.46971,2633.4,2633.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727679144536,0.37971,2633.4,2633.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727679147144,3.2078,2633.9,2633.3,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727679147345,1.09,2633.9,2633.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679147541,4.2978,2634.2,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679147741,1.09,2634.2,2633.8,1.54735]
["bitfinex-derivatives","ETHF0:USTF0",1727679147937,0.37963,2634.0,2633.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727679148142,1.09,2634.2,2633.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727679148442,0.37964,2633.9,2633.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727679150043,1.46964,2633.9,2633.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727679150243,1.46964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679159654,3.2078,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727679159855,0.37961,2634.1,2634.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727679162450,1.46961,2634.1,2634.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727679173247,0.37963,2634.0,2633.9,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727679174656,0.37963,2634.0,2633.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727679175055,0.37963,2634.0,2633.9,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1727679175352,0.37963,2634.0,2633.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727679177560,0.37964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679177746,1.46964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679181462,0.37964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679182162,0.37964,2633.9,2633.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727679183762,0.37964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679185360,1.46964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679193767,0.37964,2633.9,2633.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727679193972,0.37964,2633.9,2633.8,1.76672857]
["bitfinex-derivatives","ETHF0:USTF0",1727679196055,0.37964,2633.9,2633.8,1.38706857]
["bitfinex-derivatives","ETHF0:USTF0",1727679196469,0.37964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679197467,1.46964,2633.9,2633.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727679197665,4.8868,2633.9,2633.6,1.39896857]
["bitfinex-derivatives","ETHF0:USTF0",1727679197869,0.37968,2633.6,2633.5,1.36556857]
["bitfinex-derivatives","ETHF0:USTF0",1727679198072,0.37968,2633.6,2633.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727679198073,1.09,2633.6,2633.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727679198370,0.7807,2633.5,2633.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727679200369,0.3797,2633.5,2633.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727679202466,0.37971,2633.4,2633.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727679202666,1.46971,2633.4,2633.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727679203677,4.67751,2633.4,2633.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727679204374,1.46971,2633.4,2633.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727679205270,1.46971,2633.4,2633.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727679205271,0.37973,2633.3,2633.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727679205476,0.77043,2633.3,2633.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727679206375,0.37974,2633.2,2633.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727679206672,4.67754,2633.2,2633.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727679209980,1.46974,2633.2,2633.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727679210280,4.67754,2633.2,2633.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727679211784,1.46974,2633.2,2633.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727679212177,4.67754,2633.2,2633.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727679217683,4.2978,2633.2,2632.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727679217890,1.46977,2633.0,2632.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727679218476,0.37977,2633.1,2632.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1727679218682,0.37977,2633.1,2632.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727679218888,0.37977,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727679219279,3.2078,2633.5,2632.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727679219500,3.2078,2633.5,2633.4,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1727679219691,0.37969,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727679219893,0.37969,2633.6,2633.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727679220494,0.37969,2633.6,2633.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727679224586,0.37973,2633.3,2633.2,1.38774943]
["bitfinex-derivatives","ETHF0:USTF0",1727679224778,1.46973,2633.3,2633.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727679228888,1.09,2633.4,2633.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727679229086,0.37973,2633.3,2633.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727679230592,1.46972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727679230793,1.46972,2633.4,2633.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727679230998,1.09,2633.4,2633.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727679231298,0.37973,2633.3,2633.2,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727679231795,0.37973,2633.3,2633.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727679232190,0.37973,2633.3,2633.2,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1727679233394,0.37973,2633.3,2633.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727679235386,0.37973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679235797,0.37973,2633.3,2633.2,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1727679235998,0.37973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679236601,1.46973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679236797,1.84793,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679238500,1.46973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679243600,1.46973,2633.3,2633.2,2.16924943]
["bitfinex-derivatives","ETHF0:USTF0",1727679243797,0.37973,2633.3,2633.2,2.16924943]
["bitfinex-derivatives","ETHF0:USTF0",1727679244004,0.37973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679244205,0.37973,2633.3,2633.2,2.16924943]
["bitfinex-derivatives","ETHF0:USTF0",1727679244397,0.37973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679244905,0.37973,2633.3,2633.2,2.16924943]
["bitfinex-derivatives","ETHF0:USTF0",1727679245294,1.46973,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679245503,1.86523,2633.3,2633.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727679246400,1.86523,2633.3,2633.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727679246593,1.4855,2633.3,2633.1,0.99384943]
["bitfinex-derivatives","ETHF0:USTF0",1727679246798,0.37974,2633.2,2633.1,0.99384943]
["bitfinex-derivatives","ETHF0:USTF0",1727679248000,0.37976,2633.1,2633.0,0.99384943]
["bitfinex-derivatives","ETHF0:USTF0",1727679252312,0.37976,2633.1,2633.0,2.41538534]
["bitfinex-derivatives","ETHF0:USTF0",1727679253009,0.37976,2633.1,2633.0,1.42153591]
["bitfinex-derivatives","ETHF0:USTF0",1727679255002,0.37976,2633.1,2632.9,3.02555415]
["bitfinex-derivatives","ETHF0:USTF0",1727679255715,0.37977,2633.0,2632.9,2.64577415]
["bitfinex-derivatives","ETHF0:USTF0",1727679257011,0.37977,2633.0,2632.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727679257223,0.37977,2633.0,2632.9,4.06989197]
["bitfinex-derivatives","ETHF0:USTF0",1727679258111,0.37977,2633.0,2632.9,2.57657821]
["bitfinex-derivatives","ETHF0:USTF0",1727679258818,0.37977,2633.0,2632.9,2.95636821]
["bitfinex-derivatives","ETHF0:USTF0",1727679260520,0.37977,2633.0,2632.9,2.57657821]
["bitfinex-derivatives","ETHF0:USTF0",1727679260722,0.37977,2633.0,2632.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727679262216,1.46977,2633.0,2632.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727679262418,1.46977,2633.0,2632.8,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679262419,0.37979,2632.9,2632.8,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679262619,1.85729,2632.9,2632.8,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679263513,1.85729,2632.9,2632.7,4.70139733]
["bitfinex-derivatives","ETHF0:USTF0",1727679263514,0.3798,2632.8,2632.7,4.20353155]
["bitfinex-derivatives","ETHF0:USTF0",1727679263716,0.3798,2632.8,2632.7,2.41736405]
["bitfinex-derivatives","ETHF0:USTF0",1727679263917,0.3798,2632.8,2632.7,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679266628,3.2078,2633.1,2632.7,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679266924,0.3798,2632.9,2632.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727679268512,0.3798,2632.9,2632.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727679268714,0.3798,2632.8,2632.7,1.37553155]
["bitfinex-derivatives","ETHF0:USTF0",1727679268920,1.4698,2632.8,2632.7,1.37943155]
["bitfinex-derivatives","ETHF0:USTF0",1727679269115,1.4698,2632.8,2632.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727679279427,1.4698,2632.8,2632.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727679279428,1.09,2632.8,2632.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727679279637,0.37983,2632.6,2632.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727679281331,0.37982,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727679281526,4.2978,2632.9,2632.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727679281842,0.37981,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727679282136,4.67759,2632.9,2632.5,2.13053155]
["bitfinex-derivatives","ETHF0:USTF0",1727679282348,1.46979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727679282740,1.46979,2632.9,2632.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727679283343,1.46979,2632.9,2632.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727679284944,1.46979,2632.9,2632.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727679287644,1.46979,2632.9,2632.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727679288036,1.46979,2632.9,2632.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727679291239,4.67759,2632.9,2632.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727679292145,4.67759,2632.9,2632.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1727679292146,4.2978,2632.9,2632.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1727679292442,0.37981,2632.7,2632.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727679299352,2.79363,2632.8,2632.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727679299548,1.46983,2632.6,2632.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727679305546,4.8884,2632.6,2632.3,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679305743,4.2978,2632.4,2632.1,1.79263155]
["bitfinex-derivatives","ETHF0:USTF0",1727679306049,1.46989,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727679306352,2.03974,2632.2,2631.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727679306550,1.09,2631.8,2631.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727679306746,4.2978,2631.9,2631.6,1.77703155]
["bitfinex-derivatives","ETHF0:USTF0",1727679306951,0.37991,2632.1,2631.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679307149,4.2978,2632.3,2631.9,0.99573155]
["bitfinex-derivatives","ETHF0:USTF0",1727679307348,4.2978,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727679307654,1.09,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727679307856,3.2078,2632.6,2632.1,2.46783155]
["bitfinex-derivatives","ETHF0:USTF0",1727679308053,0.37984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727679308355,1.46984,2632.6,2632.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727679310847,4.67764,2632.6,2632.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727679311859,4.67764,2632.6,2632.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727679312454,4.67764,2632.6,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679312663,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679313452,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679313652,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679315257,3.58764,2632.6,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679315258,1.46985,2632.5,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679315464,1.09,2632.5,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679315661,1.46986,2632.5,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679315862,1.09,2632.5,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679316055,1.46985,2632.5,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679316559,1.46985,2632.5,2632.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727679317159,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679317663,1.09,2632.5,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679317862,1.46985,2632.5,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679318161,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679322060,1.09,2632.5,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679322571,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679325062,0.37986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679325262,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679330877,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679334975,1.46985,2632.5,2632.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727679335281,0.37986,2632.4,2632.3,1.39793155]
["bitfinex-derivatives","ETHF0:USTF0",1727679336377,0.37986,2632.4,2632.3,2.82285896]
["bitfinex-derivatives","ETHF0:USTF0",1727679336580,0.37986,2632.4,2632.3,1.39793155]
["bitfinex-derivatives","ETHF0:USTF0",1727679336776,0.37986,2632.4,2632.3,1.77780155]
["bitfinex-derivatives","ETHF0:USTF0",1727679337175,0.37986,2632.4,2632.3,2.20699744]
["bitfinex-derivatives","ETHF0:USTF0",1727679337883,0.37986,2632.4,2632.3,1.82712744]
["bitfinex-derivatives","ETHF0:USTF0",1727679338083,0.37986,2632.4,2632.3,2.20699744]
["bitfinex-derivatives","ETHF0:USTF0",1727679338681,0.37986,2632.4,2632.3,1.82712744]
["bitfinex-derivatives","ETHF0:USTF0",1727679339282,1.46986,2632.4,2632.3,1.39815289]
["bitfinex-derivatives","ETHF0:USTF0",1727679339981,1.46986,2632.4,2632.3,1.77802289]
["bitfinex-derivatives","ETHF0:USTF0",1727679340388,0.37986,2632.4,2632.3,1.77802289]
["bitfinex-derivatives","ETHF0:USTF0",1727679340583,0.37986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679342381,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679342780,0.77476,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679342983,0.77476,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679343878,0.77476,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679344080,0.77476,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679344284,3.5849,2632.6,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679344485,0.37986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679345185,0.37986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679345382,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679346384,1.46986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679346876,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679347080,1.46986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679347992,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679348287,1.46986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679350593,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679350789,1.46986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679350994,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679351294,1.46986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679351496,1.46986,2632.4,2632.3,1.39815289]
["bitfinex-derivatives","ETHF0:USTF0",1727679351692,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679351991,1.46986,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679352188,1.46986,2632.4,2632.3,1.77802289]
["bitfinex-derivatives","ETHF0:USTF0",1727679352494,1.46986,2632.4,2632.3,3.2045957]
["bitfinex-derivatives","ETHF0:USTF0",1727679352895,1.46986,2632.4,2632.3,2.8247257]
["bitfinex-derivatives","ETHF0:USTF0",1727679353084,1.84066,2632.4,2632.3,2.8247257]
["bitfinex-derivatives","ETHF0:USTF0",1727679353282,1.84066,2632.4,2632.3,1.39815289]
["bitfinex-derivatives","ETHF0:USTF0",1727679353486,1.84066,2632.4,2632.3,2.82483948]
["bitfinex-derivatives","ETHF0:USTF0",1727679354093,1.84066,2632.4,2632.3,3.20470948]
["bitfinex-derivatives","ETHF0:USTF0",1727679354597,1.84066,2632.4,2632.3,1.77802289]
["bitfinex-derivatives","ETHF0:USTF0",1727679355487,1.84066,2632.4,2632.3,1.39815289]
["bitfinex-derivatives","ETHF0:USTF0",1727679356191,1.4608,2632.4,2632.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727679356398,1.84066,2632.4,2632.3,1.77802289]
["bitfinex-derivatives","ETHF0:USTF0",1727679356795,1.84066,2632.4,2632.3,1.39815289]
["bitfinex-derivatives","ETHF0:USTF0",1727679358190,1.46986,2632.4,2632.3,1.77802289]
["bitfinex-derivatives","ETHF0:USTF0",1727679359992,1.46986,2632.4,2632.3,1.39815289]
["bitfinex-derivatives","ETHF0:USTF0",1727679361291,1.46986,2632.4,2632.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727679361788,0.37987,2632.3,2632.2,1.40265289]
["bitfinex-derivatives","ETHF0:USTF0",1727679361988,4.67767,2632.3,2632.2,1.40265289]
["bitfinex-derivatives","ETHF0:USTF0",1727679362398,4.2978,2632.3,2632.1,0.99595289]
["bitfinex-derivatives","ETHF0:USTF0",1727679362596,1.09,2632.2,2632.0,1.40115289]
["bitfinex-derivatives","ETHF0:USTF0",1727679362896,0.3799,2632.1,2632.0,1.40115289]
["bitfinex-derivatives","ETHF0:USTF0",1727679363194,0.3799,2632.1,2632.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727679363495,0.3799,2632.1,2632.0,1.40115289]
["bitfinex-derivatives","ETHF0:USTF0",1727679363797,0.37992,2632.0,2631.9,1.38035289]
["bitfinex-derivatives","ETHF0:USTF0",1727679364101,4.67772,2632.0,2631.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727679364291,1.46992,2632.0,2631.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727679364492,0.37993,2631.9,2631.8,0.99595289]
["bitfinex-derivatives","ETHF0:USTF0",1727679364688,0.37993,2631.9,2631.7,1.49359733]
["bitfinex-derivatives","ETHF0:USTF0",1727679364689,0.37993,2631.9,2631.7,0.99595289]
["bitfinex-derivatives","ETHF0:USTF0",1727679364892,5.6334,2632.0,2631.7,0.99595289]
["bitfinex-derivatives","ETHF0:USTF0",1727679364893,1.46994,2631.8,2631.7,0.99595289]
["bitfinex-derivatives","ETHF0:USTF0",1727679365092,1.85284,2631.8,2631.7,0.99595289]
["bitfinex-derivatives","ETHF0:USTF0",1727679365490,1.4729,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727679365695,1.85284,2631.8,2631.6,2.52751289]
["bitfinex-derivatives","ETHF0:USTF0",1727679366001,0.37996,2631.7,2631.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727679367605,1.46996,2631.7,2631.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727679368707,0.37999,2631.6,2631.4,1.77496771]
["bitfinex-derivatives","ETHF0:USTF0",1727679368896,0.37999,2631.6,2631.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727679369101,0.37995,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727679369297,0.37995,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727679370195,0.37996,2631.7,2631.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727679371401,0.37996,2631.7,2631.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727679372098,0.37996,2631.7,2631.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727679372298,0.37996,2631.7,2631.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727679376307,0.37996,2631.7,2631.6,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727679378611,0.37996,2631.7,2631.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727679397317,0.37996,2631.7,2631.6,1.37667771]
["bitfinex-derivatives","ETHF0:USTF0",1727679399619,0.37996,2631.7,2631.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727679400525,0.37996,2631.7,2631.6,1.37667771]
["bitfinex-derivatives","ETHF0:USTF0",1727679400720,0.37994,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727679400921,1.09,2632.1,2631.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1727679401127,0.37993,2632.0,2631.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727679401332,1.46991,2632.1,2631.9,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1727679401531,1.46991,2632.1,2631.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727679401831,0.37992,2632.0,2631.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727679404330,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679405135,1.09,2632.1,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679405434,1.46991,2632.1,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679405631,1.09,2632.1,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679405831,1.46991,2632.1,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679406144,1.09,2632.1,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679406335,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679406836,0.37992,2632.0,2631.9,3.19986489]
["bitfinex-derivatives","ETHF0:USTF0",1727679407037,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679407237,0.37992,2632.0,2631.9,3.19986085]
["bitfinex-derivatives","ETHF0:USTF0",1727679407734,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679408035,0.37992,2632.0,2631.9,3.19997502]
["bitfinex-derivatives","ETHF0:USTF0",1727679408233,1.09,2632.1,2631.9,3.19997502]
["bitfinex-derivatives","ETHF0:USTF0",1727679408234,1.46991,2632.1,2631.9,2.15120771]
["bitfinex-derivatives","ETHF0:USTF0",1727679408628,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679408823,0.37992,2632.0,2631.9,3.19998692]
["bitfinex-derivatives","ETHF0:USTF0",1727679409033,0.37992,2632.0,2631.9,3.20002171]
["bitfinex-derivatives","ETHF0:USTF0",1727679409435,0.37992,2632.0,2631.9,3.19996218]
["bitfinex-derivatives","ETHF0:USTF0",1727679409740,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679410032,0.37992,2632.0,2631.9,3.19997658]
["bitfinex-derivatives","ETHF0:USTF0",1727679410537,0.37992,2632.0,2631.9,3.57989658]
["bitfinex-derivatives","ETHF0:USTF0",1727679410738,0.37992,2632.0,2631.9,3.57983141]
["bitfinex-derivatives","ETHF0:USTF0",1727679410933,0.37992,2632.0,2631.9,3.57984141]
["bitfinex-derivatives","ETHF0:USTF0",1727679411136,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679411340,0.37992,2632.0,2631.9,3.19992606]
["bitfinex-derivatives","ETHF0:USTF0",1727679411637,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679411830,0.37992,2632.0,2631.9,3.19984322]
["bitfinex-derivatives","ETHF0:USTF0",1727679412131,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679412636,0.37992,2632.0,2631.9,3.19981181]
["bitfinex-derivatives","ETHF0:USTF0",1727679412936,0.37992,2632.0,2631.9,1.77127771]
["bitfinex-derivatives","ETHF0:USTF0",1727679414538,1.09,2632.1,2631.7,2.48987504]
["bitfinex-derivatives","ETHF0:USTF0",1727679414730,0.37994,2631.8,2631.7,0.99627771]
["bitfinex-derivatives","ETHF0:USTF0",1727679415234,0.37996,2631.7,2631.6,0.99627771]
["bitfinex-derivatives","ETHF0:USTF0",1727679415537,1.46996,2631.7,2631.6,0.99627771]
["bitfinex-derivatives","ETHF0:USTF0",1727679416234,0.37997,2631.6,2631.5,0.99627771]
["bitfinex-derivatives","ETHF0:USTF0",1727679416542,0.37997,2631.6,2631.5,2.42498531]
["bitfinex-derivatives","ETHF0:USTF0",1727679417630,0.37997,2631.6,2631.5,0.99627771]
["bitfinex-derivatives","ETHF0:USTF0",1727679417937,1.09,2631.7,2631.4,4.20407771]
["bitfinex-derivatives","ETHF0:USTF0",1727679417938,0.37999,2631.5,2631.4,4.20407771]
["bitfinex-derivatives","ETHF0:USTF0",1727679418136,1.84759,2631.5,2631.4,4.20407771]
["bitfinex-derivatives","ETHF0:USTF0",1727679418440,1.84759,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679419135,1.46999,2631.5,2631.3,5.12627771]
["bitfinex-derivatives","ETHF0:USTF0",1727679419339,0.38,2631.4,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679419638,1.09,2631.5,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679419639,1.47,2631.5,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679419837,1.09,2631.5,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679420038,0.38,2631.4,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679420336,1.46999,2631.5,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679420543,1.09,2631.5,2631.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727679420735,1.09,2631.5,2631.3,1.38537771]
["bitfinex-derivatives","ETHF0:USTF0",1727679421431,0.38,2631.4,2631.3,1.38537771]
["bitfinex-derivatives","ETHF0:USTF0",1727679421640,0.38,2631.4,2631.3,1.81752723]
["bitfinex-derivatives","ETHF0:USTF0",1727679421941,0.38,2631.4,2631.3,3.31112456]
["bitfinex-derivatives","ETHF0:USTF0",1727679422139,0.38,2631.4,2631.3,1.38533963]
["bitfinex-derivatives","ETHF0:USTF0",1727679423632,0.38,2631.4,2631.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727679423633,0.38,2631.4,2631.2,1.76613963]
["bitfinex-derivatives","ETHF0:USTF0",1727679423839,0.7519,2631.4,2631.2,1.76613963]
["bitfinex-derivatives","ETHF0:USTF0",1727679424639,1.09,2631.3,2631.2,1.76613963]
["bitfinex-derivatives","ETHF0:USTF0",1727679424837,1.47002,2631.3,2631.2,1.76613963]
["bitfinex-derivatives","ETHF0:USTF0",1727679425033,1.47002,2631.3,2631.2,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679425236,0.38003,2631.2,2631.1,1.38963963]
["bitfinex-derivatives","ETHF0:USTF0",1727679425441,1.09,2631.2,2631.1,2.81744551]
["bitfinex-derivatives","ETHF0:USTF0",1727679425638,1.09,2631.2,2631.1,1.38963963]
["bitfinex-derivatives","ETHF0:USTF0",1727679425840,1.47003,2631.2,2631.1,1.38963963]
["bitfinex-derivatives","ETHF0:USTF0",1727679426037,1.09,2631.2,2631.1,1.38963963]
["bitfinex-derivatives","ETHF0:USTF0",1727679426539,1.47003,2631.2,2631.1,1.38963963]
["bitfinex-derivatives","ETHF0:USTF0",1727679427045,1.47003,2631.2,2631.1,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679427240,0.38006,2631.0,2630.9,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679427442,1.09,2631.0,2630.8,1.74083963]
["bitfinex-derivatives","ETHF0:USTF0",1727679427641,0.3676,2630.9,2630.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727679427842,1.47009,2630.8,2630.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727679428535,0.3801,2630.7,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679430650,1.4701,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679430850,1.09,2630.8,2630.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727679431051,1.47009,2630.8,2630.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727679431542,1.47009,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679431851,1.47009,2630.8,2630.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727679432040,1.09,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679432441,1.4701,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679432637,1.4701,2630.8,2630.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727679432844,0.3801,2630.7,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679433246,1.4701,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679433651,0.3801,2630.7,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679433846,1.47009,2630.8,2630.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727679434350,0.3801,2630.7,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679435254,1.09,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679435752,1.09,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727679436553,1.47009,2630.8,2630.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727679437157,1.09,2630.8,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679437460,0.3801,2630.7,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679437655,1.47009,2630.8,2630.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727679439560,0.38009,2630.8,2630.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727679439746,1.09,2630.9,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679439951,1.09,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727679442255,1.09,2631.0,2630.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727679442558,1.09,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727679443671,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727679443865,0.38005,2631.1,2631.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727679444068,0.38005,2631.1,2631.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727679447368,1.47004,2631.2,2631.0,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1727679448770,1.09,2631.2,2631.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727679448966,1.47004,2631.2,2631.0,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1727679449660,0.38004,2631.2,2631.0,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1727679449859,1.47004,2631.2,2631.0,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1727679450467,1.47001,2631.4,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727679451181,1.47001,2631.4,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727679451356,1.47001,2631.4,2631.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727679451357,1.09,2631.4,2631.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727679451672,0.38002,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727679453862,1.47001,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727679454059,1.47001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727679454470,1.47001,2631.4,2631.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727679461472,0.38002,2631.3,2631.1,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679461684,1.09,2631.2,2631.1,1.75327963]
["bitfinex-derivatives","ETHF0:USTF0",1727679461870,1.09,2631.2,2631.1,1.37323963]
["bitfinex-derivatives","ETHF0:USTF0",1727679462074,1.09,2631.2,2631.1,1.75328963]
["bitfinex-derivatives","ETHF0:USTF0",1727679462481,1.09,2631.2,2631.1,3.17971562]
["bitfinex-derivatives","ETHF0:USTF0",1727679462679,1.09,2631.2,2631.1,3.17972501]
["bitfinex-derivatives","ETHF0:USTF0",1727679462978,1.09,2631.2,2631.1,1.75328963]
["bitfinex-derivatives","ETHF0:USTF0",1727679463367,1.09,2631.2,2631.1,5.55408963]
["bitfinex-derivatives","ETHF0:USTF0",1727679464772,1.09,2631.2,2631.1,1.75328963]
["bitfinex-derivatives","ETHF0:USTF0",1727679466979,1.09,2631.2,2631.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1727679468172,1.09,2631.2,2631.0,4.99093963]
["bitfinex-derivatives","ETHF0:USTF0",1727679468173,0.38005,2631.1,2631.0,1.78313963]
["bitfinex-derivatives","ETHF0:USTF0",1727679468478,0.38006,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727679468774,1.4713,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727679469870,1.4713,2631.0,2630.7,5.38843963]
["bitfinex-derivatives","ETHF0:USTF0",1727679469871,1.4713,2631.0,2630.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727679470069,1.85136,2631.0,2630.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727679471267,1.4713,2631.0,2630.7,5.38843963]
["bitfinex-derivatives","ETHF0:USTF0",1727679471476,0.38008,2630.9,2630.7,5.38843963]
["bitfinex-derivatives","ETHF0:USTF0",1727679471673,0.3813,2631.0,2630.7,5.38843963]
["bitfinex-derivatives","ETHF0:USTF0",1727679471869,1.85136,2631.0,2630.8,1.37631963]
["bitfinex-derivatives","ETHF0:USTF0",1727679472265,1.4713,2631.0,2630.8,1.37631963]
["bitfinex-derivatives","ETHF0:USTF0",1727679472476,1.09,2630.9,2630.7,5.38843963]
["bitfinex-derivatives","ETHF0:USTF0",1727679472775,0.38008,2630.9,2630.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727679473078,1.47008,2630.9,2630.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727679473482,0.38009,2630.8,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679474067,1.47009,2630.9,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679474278,0.38009,2630.8,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679474478,1.09,2630.9,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679474790,0.38009,2630.8,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679475283,1.09,2630.9,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679475587,1.47008,2630.9,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679476474,1.09,2630.9,2630.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727679476778,1.09,2630.9,2630.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727679476980,1.09,2630.9,2630.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727679477977,1.47007,2630.9,2630.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727679478577,1.09,2631.0,2630.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727679478776,1.09,2631.0,2630.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727679479186,1.47006,2631.0,2630.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727679480487,0.38007,2630.9,2630.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727679480778,2.42311,2630.9,2630.5,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679480981,1.09,2630.6,2630.5,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679481685,1.47012,2630.6,2630.5,0.99623963]
["bitfinex-derivatives","ETHF0:USTF0",1727679482077,1.47012,2630.6,2630.4,2.12553963]
["bitfinex-derivatives","ETHF0:USTF0",1727679482296,1.4601,2630.5,2630.4,2.12553963]
["bitfinex-derivatives","ETHF0:USTF0",1727679482578,1.4601,2630.5,2630.4,3.55297302]
["bitfinex-derivatives","ETHF0:USTF0",1727679482788,1.4601,2630.5,2630.4,2.12553963]
["bitfinex-derivatives","ETHF0:USTF0",1727679484883,1.4601,2630.5,2630.4,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1727679486587,1.4601,2630.5,2630.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727679487086,1.4601,2630.5,2630.4,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1727679488086,0.3701,2630.5,2630.4,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1727679488286,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727679488592,3.2078,2630.7,2630.5,1.37521016]
["bitfinex-derivatives","ETHF0:USTF0",1727679488782,3.2078,2630.7,2630.5,0.99508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679488985,3.58791,2630.7,2630.4,2.50452016]
["bitfinex-derivatives","ETHF0:USTF0",1727679489991,0.38012,2630.6,2630.4,2.12438016]
["bitfinex-derivatives","ETHF0:USTF0",1727679490290,3.2078,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727679490490,4.2978,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727679490885,4.6779,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727679491294,4.6779,2630.7,2630.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679491295,3.2078,2630.7,2630.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679491494,3.2078,2630.7,2630.6,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1727679491691,3.2078,2630.7,2630.5,1.37520016]
["bitfinex-derivatives","ETHF0:USTF0",1727679492293,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727679493092,3.2078,2630.7,2630.5,1.37521016]
["bitfinex-derivatives","ETHF0:USTF0",1727679493589,3.2078,2630.7,2630.5,2.08508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679493790,0.088,2631.1,2630.6,6.22290263]
["bitfinex-derivatives","ETHF0:USTF0",1727679493989,1.47006,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727679494182,1.47006,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679495086,1.09,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679495292,1.47005,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679495687,1.87485,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679497591,1.87485,2631.1,2630.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1727679497992,1.87485,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679499696,1.4948,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679499903,0.38006,2631.0,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679502599,0.38007,2630.9,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679502796,1.4948,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679503000,0.38006,2631.0,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679503505,1.4948,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679503712,0.38006,2631.0,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679503903,1.87486,2631.1,2630.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1727679504105,0.38007,2630.9,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679504302,0.38007,2631.0,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679505707,1.87486,2631.1,2630.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1727679505901,1.4948,2631.1,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679506105,0.38007,2631.0,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679506302,1.47007,2630.9,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679508408,1.09,2630.9,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679508712,1.47007,2630.9,2630.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727679509710,0.38009,2630.8,2630.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727679509912,0.76249,2630.8,2630.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727679511221,0.38009,2630.8,2630.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727679512213,1.47008,2630.9,2630.7,1.75578016]
["bitfinex-derivatives","ETHF0:USTF0",1727679512401,1.09,2630.9,2630.7,1.37568016]
["bitfinex-derivatives","ETHF0:USTF0",1727679512608,1.09,2630.9,2630.8,1.37517016]
["bitfinex-derivatives","ETHF0:USTF0",1727679512806,1.09,2630.9,2630.8,0.99508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679513110,1.47007,2630.9,2630.8,0.99508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679514201,1.47007,2630.9,2630.8,2.42383834]
["bitfinex-derivatives","ETHF0:USTF0",1727679514410,1.47007,2630.9,2630.8,2.4238598]
["bitfinex-derivatives","ETHF0:USTF0",1727679516104,1.47007,2630.9,2630.8,2.42392327]
["bitfinex-derivatives","ETHF0:USTF0",1727679516306,1.47007,2630.9,2630.8,0.99508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679520317,0.38009,2630.8,2630.7,1.37568016]
["bitfinex-derivatives","ETHF0:USTF0",1727679521221,0.38009,2630.8,2630.7,2.80472472]
["bitfinex-derivatives","ETHF0:USTF0",1727679521520,0.38009,2630.8,2630.7,2.80470317]
["bitfinex-derivatives","ETHF0:USTF0",1727679523310,0.38009,2630.8,2630.7,1.37568016]
["bitfinex-derivatives","ETHF0:USTF0",1727679523512,0.38009,2630.8,2630.7,2.80472648]
["bitfinex-derivatives","ETHF0:USTF0",1727679524214,0.38009,2630.8,2630.7,1.37568016]
["bitfinex-derivatives","ETHF0:USTF0",1727679524817,0.38009,2630.8,2630.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727679527030,1.09,2630.9,2630.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727679527229,0.38009,2630.8,2630.7,1.37568016]
["bitfinex-derivatives","ETHF0:USTF0",1727679527430,0.38009,2630.8,2630.7,2.80477043]
["bitfinex-derivatives","ETHF0:USTF0",1727679527727,1.47008,2630.9,2630.7,1.75578016]
["bitfinex-derivatives","ETHF0:USTF0",1727679527920,1.47008,2630.9,2630.8,0.99508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679527921,1.47007,2630.9,2630.8,0.99508016]
["bitfinex-derivatives","ETHF0:USTF0",1727679528122,0.38009,2630.8,2630.7,1.37568016]
["bitfinex-derivatives","ETHF0:USTF0",1727679528319,0.38009,2630.8,2630.7,2.80478782]
["bitfinex-derivatives","ETHF0:USTF0",1727679528520,1.09,2630.9,2630.7,1.80970766]
["bitfinex-derivatives","ETHF0:USTF0",1727679528821,1.09,2630.9,2630.8,0.99679168]
["bitfinex-derivatives","ETHF0:USTF0",1727679529023,0.38009,2630.8,2630.7,1.37739168]
["bitfinex-derivatives","ETHF0:USTF0",1727679529323,0.38009,2630.8,2630.7,2.80656031]
["bitfinex-derivatives","ETHF0:USTF0",1727679529828,0.38009,2630.8,2630.7,2.80662897]
["bitfinex-derivatives","ETHF0:USTF0",1727679530328,0.38009,2630.8,2630.7,1.80976863]
["bitfinex-derivatives","ETHF0:USTF0",1727679531023,0.38009,2630.8,2630.7,3.30336596]
["bitfinex-derivatives","ETHF0:USTF0",1727679531223,0.38009,2630.8,2630.7,1.80976863]
["bitfinex-derivatives","ETHF0:USTF0",1727679531426,0.38009,2630.8,2630.7,3.30336596]
["bitfinex-derivatives","ETHF0:USTF0",1727679531622,1.09,2630.9,2630.7,3.68346596]
["bitfinex-derivatives","ETHF0:USTF0",1727679531925,1.47009,2630.9,2630.8,2.42640942]
["bitfinex-derivatives","ETHF0:USTF0",1727679532113,1.47009,2630.9,2630.8,1.42942774]
["bitfinex-derivatives","ETHF0:USTF0",1727679532317,1.47009,2630.9,2630.8,2.42639536]
["bitfinex-derivatives","ETHF0:USTF0",1727679532516,1.47009,2630.9,2630.8,1.42942774]
["bitfinex-derivatives","ETHF0:USTF0",1727679532721,3.2078,2631.1,2630.8,2.92302507]
["bitfinex-derivatives","ETHF0:USTF0",1727679533020,3.2078,2631.1,2630.9,1.77406288]
["bitfinex-derivatives","ETHF0:USTF0",1727679533323,0.38006,2631.0,2630.9,2.15413288]
["bitfinex-derivatives","ETHF0:USTF0",1727679533515,0.38006,2631.0,2630.9,1.77406288]
["bitfinex-derivatives","ETHF0:USTF0",1727679534125,0.38006,2631.0,2630.9,2.15413288]
["bitfinex-derivatives","ETHF0:USTF0",1727679534523,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727679534723,3.58785,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727679534924,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727679535122,3.2078,2631.1,2631.0,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1727679536731,3.58785,2631.1,2631.0,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1727679537519,3.58785,2631.1,2631.0,2.80697743]
["bitfinex-derivatives","ETHF0:USTF0",1727679537823,3.58785,2631.1,2631.0,2.80695066]
["bitfinex-derivatives","ETHF0:USTF0",1727679538220,3.58785,2631.1,2631.0,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1727679539133,3.58785,2631.1,2631.0,0.99706288]
["bitfinex-derivatives","ETHF0:USTF0",1727679539632,0.38005,2631.1,2631.0,0.99706288]
["bitfinex-derivatives","ETHF0:USTF0",1727679540433,0.38005,2631.1,2631.0,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1727679540840,0.38005,2631.1,2631.0,0.99706288]
["bitfinex-derivatives","ETHF0:USTF0",1727679541725,0.38005,2631.1,2631.0,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1727679541936,0.38005,2631.1,2631.0,0.99706288]
["bitfinex-derivatives","ETHF0:USTF0",1727679542436,3.58783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727679542636,3.58783,2631.2,2631.1,1.37711288]
["bitfinex-derivatives","ETHF0:USTF0",1727679542838,3.58783,2631.2,2631.1,2.80682674]
["bitfinex-derivatives","ETHF0:USTF0",1727679543138,3.58783,2631.2,2631.1,1.37711288]
["bitfinex-derivatives","ETHF0:USTF0",1727679544134,3.58783,2631.2,2631.1,0.99706288]
["bitfinex-derivatives","ETHF0:USTF0",1727679545137,3.58783,2631.2,2631.1,1.37711288]
["bitfinex-derivatives","ETHF0:USTF0",1727679545336,3.58783,2631.2,2631.1,0.99706288]
["bitfinex-derivatives","ETHF0:USTF0",1727679545539,3.58783,2631.2,2631.1,1.37711288]
["bitfinex-derivatives","ETHF0:USTF0",1727679546036,3.2078,2631.2,2631.1,1.37711288]
["bitfinex-derivatives","ETHF0:USTF0",1727679548127,0.088,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727679548333,0.403,2631.9,2631.5,5.72639935]
["bitfinex-derivatives","ETHF0:USTF0",1727679548536,0.37997,2631.7,2631.6,0.9962855]
["bitfinex-derivatives","ETHF0:USTF0",1727679548938,0.37997,2631.6,2631.5,4.70139733]
["bitfinex-derivatives","ETHF0:USTF0",1727679549239,0.37997,2631.6,2631.5,4.63633655]
["bitfinex-derivatives","ETHF0:USTF0",1727679549446,0.37997,2631.6,2631.5,6.12993388]
["bitfinex-derivatives","ETHF0:USTF0",1727679549937,1.09,2631.8,2631.5,6.12993388]
["bitfinex-derivatives","ETHF0:USTF0",1727679550240,0.37996,2631.7,2631.6,0.99547251]
["bitfinex-derivatives","ETHF0:USTF0",1727679550437,1.46996,2631.8,2631.6,0.99547251]
["bitfinex-derivatives","ETHF0:USTF0",1727679550644,0.78293,2631.9,2631.6,1.37544251]
["bitfinex-derivatives","ETHF0:USTF0",1727679550938,0.78293,2631.9,2631.7,0.99547251]
["bitfinex-derivatives","ETHF0:USTF0",1727679551142,0.78293,2631.9,2631.7,1.37543251]
["bitfinex-derivatives","ETHF0:USTF0",1727679551434,0.78293,2631.9,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727679554538,0.37993,2631.9,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727679554748,2.65343,2631.9,2631.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727679556046,2.2735,2631.9,2631.6,1.77037251]
["bitfinex-derivatives","ETHF0:USTF0",1727679556254,2.2735,2631.9,2631.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727679556439,0.37994,2631.8,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679556742,2.65344,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679556947,2.65344,2631.9,2631.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727679557145,2.2735,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679557532,2.65344,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679558347,2.2735,2631.9,2631.6,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727679558646,2.65343,2631.9,2631.6,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727679559248,2.2735,2631.9,2631.6,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727679559450,2.2735,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679559653,2.2735,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727679559654,1.1835,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727679559941,1.1835,2631.9,2631.6,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727679560452,1.56343,2631.9,2631.6,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727679561050,1.1835,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679561251,1.1835,2631.9,2631.6,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727679561550,1.1835,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679561753,1.1835,2631.9,2631.6,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727679561953,1.1835,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727679562251,1.1835,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679562452,1.56343,2631.9,2631.6,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727679562855,1.56344,2631.9,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679563154,1.56344,2631.9,2631.6,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727679563354,0.37994,2631.8,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679563766,0.37996,2631.8,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679564345,0.37995,2631.8,2631.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679564747,1.1835,2631.9,2631.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1727679564946,1.1835,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679564947,1.46996,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679565655,0.37999,2631.5,2631.4,1.2587095]
["bitfinex-derivatives","ETHF0:USTF0",1727679565856,1.46999,2631.5,2631.4,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679566248,2.24719,2631.5,2631.4,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679566954,6.04719,2631.5,2631.4,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679569856,0.38002,2631.3,2631.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727679570162,1.1572,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727679570357,1.1572,2631.5,2631.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727679570754,0.38001,2631.4,2631.2,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1727679571248,0.3861,2631.3,2631.2,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1727679573659,0.3861,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727679575560,0.76612,2631.3,2631.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1727679575750,0.76612,2631.3,2631.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727679576157,0.38003,2631.2,2631.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727679576357,0.3861,2631.3,2631.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727679576775,0.38003,2631.2,2631.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727679577763,0.38005,2631.1,2630.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727679577968,0.76195,2631.1,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679578160,1.4704,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679578460,1.4704,2631.0,2630.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727679578767,1.4704,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679579471,0.3804,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679584761,0.76046,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679590169,0.3804,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679590572,0.3804,2631.0,2630.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1727679590764,0.76195,2631.1,2630.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1727679591382,0.38005,2631.1,2630.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1727679591677,0.38005,2631.1,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679592277,0.4014,2631.2,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679592472,0.38006,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679597877,2.4415,2631.2,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679598078,0.38006,2631.0,2630.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1727679598385,0.38006,2631.0,2630.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727679601787,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679601982,0.76827,2630.9,2630.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727679605190,1.13607,2630.9,2630.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727679605382,1.13607,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679607588,1.13607,2630.9,2630.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679607983,1.13607,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679608183,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679609084,2.44011,2631.2,2630.8,4.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727679609085,0.38007,2631.0,2630.8,4.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727679609288,0.38007,2631.0,2630.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727679609986,0.78004,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727679610379,3.58779,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727679610585,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727679610791,0.37999,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679611090,0.37999,2631.5,2631.4,1.3633095]
["bitfinex-derivatives","ETHF0:USTF0",1727679611286,0.38,2631.4,2631.3,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679611480,0.38,2631.4,2631.2,1.89286425]
["bitfinex-derivatives","ETHF0:USTF0",1727679611481,0.7831,2631.4,2631.2,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679611690,1.09,2631.3,2630.9,1.2587095]
["bitfinex-derivatives","ETHF0:USTF0",1727679611887,5.53393,2631.4,2630.9,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679611888,0.38006,2631.0,2630.9,0.9937095]
["bitfinex-derivatives","ETHF0:USTF0",1727679612087,1.09,2631.1,2630.8,1.7553095]
["bitfinex-derivatives","ETHF0:USTF0",1727679612285,0.3977,2630.9,2630.8,1.7553095]
["bitfinex-derivatives","ETHF0:USTF0",1727679612589,0.77777,2630.9,2630.8,1.7553095]
["bitfinex-derivatives","ETHF0:USTF0",1727679613898,0.3977,2630.9,2630.8,3.2253995]
["bitfinex-derivatives","ETHF0:USTF0",1727679614188,0.77773,2631.3,2630.8,8.571751]
["bitfinex-derivatives","ETHF0:USTF0",1727679614489,0.77773,2631.3,2631.2,2.08622694]
["bitfinex-derivatives","ETHF0:USTF0",1727679614988,0.77773,2631.3,2631.2,3.22482694]
["bitfinex-derivatives","ETHF0:USTF0",1727679615785,0.38003,2631.3,2631.2,3.22482694]
["bitfinex-derivatives","ETHF0:USTF0",1727679616182,3.58781,2631.4,2631.2,3.60485694]
["bitfinex-derivatives","ETHF0:USTF0",1727679616583,0.37998,2631.6,2631.3,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1727679616794,0.3901,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727679616987,0.3901,2631.7,2631.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727679617187,0.77006,2631.7,2631.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727679617381,0.3901,2631.7,2631.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727679618094,0.37995,2631.8,2631.6,6.45852694]
["bitfinex-derivatives","ETHF0:USTF0",1727679618485,0.37995,2631.8,2631.6,3.25072694]
["bitfinex-derivatives","ETHF0:USTF0",1727679618795,0.37994,2631.9,2631.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679618998,0.37993,2631.9,2631.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679619291,0.742,2632.0,2631.7,2.46617694]
["bitfinex-derivatives","ETHF0:USTF0",1727679619899,0.37993,2631.9,2631.7,2.46617694]
["bitfinex-derivatives","ETHF0:USTF0",1727679620192,0.37993,2631.9,2631.7,2.08622694]
["bitfinex-derivatives","ETHF0:USTF0",1727679620393,0.37992,2632.0,2631.7,2.46618694]
["bitfinex-derivatives","ETHF0:USTF0",1727679620596,0.37992,2632.0,2631.6,5.86664041]
["bitfinex-derivatives","ETHF0:USTF0",1727679620597,0.77301,2632.1,2631.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679620890,0.77301,2632.1,2632.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727679620891,0.37991,2632.1,2632.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727679621591,0.7857,2632.3,2632.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727679621592,1.16558,2632.3,2632.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727679621784,0.088,2632.6,2632.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679621985,0.37987,2632.3,2632.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679622292,0.37987,2632.4,2632.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679622485,0.3844,2632.5,2632.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679622891,0.37986,2632.4,2632.2,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1727679624298,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727679625183,0.37989,2632.2,2632.0,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1727679625397,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727679625798,0.3799,2632.1,2632.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727679625992,1.8717,2632.1,2631.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727679626306,0.37993,2631.9,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679626594,1.8717,2632.1,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679626995,0.37993,2631.9,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679627397,0.37992,2632.0,2631.8,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1727679627591,1.8717,2632.1,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679627792,0.37993,2631.9,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679628299,1.8717,2632.1,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679628690,0.37993,2631.9,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679630804,0.37992,2632.0,2631.8,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1727679631103,1.8717,2632.1,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679631299,0.37993,2631.9,2631.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727679631497,0.37993,2631.9,2631.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727679631498,1.09,2631.9,2631.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727679631805,1.09,2631.9,2631.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727679631806,0.37997,2631.7,2631.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1727679632097,0.3718,2631.8,2631.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727679632098,0.37997,2631.6,2631.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727679633005,0.37997,2631.6,2631.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1727679633602,0.3718,2631.7,2631.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1727679633802,0.37997,2631.6,2631.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1727679636205,0.7776,2631.7,2631.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727679636508,0.37999,2631.5,2631.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727679644109,0.37999,2631.5,2631.4,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727679644512,0.37999,2631.5,2631.4,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727679644712,0.37998,2631.6,2631.4,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727679645715,0.37999,2631.5,2631.4,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1727679646011,0.37999,2631.5,2631.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727679647012,0.37999,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679649811,0.38,2631.4,2631.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727679650011,0.7634,2631.4,2631.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727679653920,0.94995,2631.6,2631.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727679653921,0.38,2631.5,2631.3,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1727679654110,0.38,2631.5,2631.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679654721,0.4055,2631.6,2631.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727679654722,0.37998,2631.6,2631.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727679654921,0.37996,2631.7,2631.5,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727679655115,0.37996,2631.7,2631.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727679660410,0.37995,2631.8,2631.6,5.66067]
["bitfinex-derivatives","ETHF0:USTF0",1727679660630,0.37994,2631.9,2631.7,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1727679660815,3.2078,2632.0,2631.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679661016,3.2078,2632.0,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727679661017,3.58772,2632.0,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727679662222,0.37992,2632.0,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727679667928,0.3879,2632.1,2631.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727679668228,0.37991,2632.1,2632.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679668424,0.37991,2632.1,2632.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727679670924,0.37991,2632.1,2632.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727679677229,0.37991,2632.1,2632.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727679678637,0.37991,2632.1,2632.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727679683544,0.37991,2632.1,2632.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727679685538,1.323,2632.3,2632.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727679685942,0.3799,2632.1,2632.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679686534,0.37992,2632.0,2631.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679686836,1.14842,2632.0,2631.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679687843,0.3799,2632.2,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727679688042,0.3799,2632.2,2632.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727679688748,0.3858,2632.3,2632.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727679688949,0.3858,2632.3,2632.2,1.74532871]
["bitfinex-derivatives","ETHF0:USTF0",1727679689450,0.372,2632.4,2632.2,2.17733983]
["bitfinex-derivatives","ETHF0:USTF0",1727679689635,0.75186,2632.4,2632.3,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679690038,0.3858,2632.6,2632.3,5.88408196]
["bitfinex-derivatives","ETHF0:USTF0",1727679690244,0.3705,2632.8,2632.5,5.29268196]
["bitfinex-derivatives","ETHF0:USTF0",1727679690441,0.7503,2632.8,2632.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679694647,0.37981,2632.7,2632.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727679694949,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679695748,2.41001,2632.8,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679695948,0.75455,2632.5,2632.2,1.78138196]
["bitfinex-derivatives","ETHF0:USTF0",1727679696149,0.75455,2632.5,2632.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679697150,0.3747,2632.5,2632.2,0.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679697349,1.12487,2632.4,2632.1,5.66548196]
["bitfinex-derivatives","ETHF0:USTF0",1727679697737,1.12487,2632.4,2632.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727679697940,0.745,2632.4,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679698543,1.12486,2632.4,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679701649,0.37989,2632.2,2632.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727679701850,0.37989,2632.2,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679704644,0.37988,2632.3,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679704847,0.37987,2632.3,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679705557,0.37989,2632.2,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679706644,4.74892,2632.2,2631.8,4.20268196]
["bitfinex-derivatives","ETHF0:USTF0",1727679706845,0.37993,2631.9,2631.7,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679707047,0.3983,2632.1,2631.7,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679707257,0.37994,2631.9,2631.7,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679707450,0.37994,2631.9,2631.8,0.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679707753,0.37994,2631.8,2631.7,0.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679707955,0.37994,2631.8,2631.7,3.51151195]
["bitfinex-derivatives","ETHF0:USTF0",1727679708152,0.37994,2631.9,2631.7,3.51152328]
["bitfinex-derivatives","ETHF0:USTF0",1727679708354,0.37994,2631.9,2631.7,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679709053,0.37994,2631.8,2631.7,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679709253,0.37994,2631.9,2631.7,3.51156623]
["bitfinex-derivatives","ETHF0:USTF0",1727679709557,0.37994,2631.9,2631.7,2.08488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679710557,0.37994,2631.9,2631.8,0.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679710757,0.37992,2632.0,2631.8,0.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1727679710955,0.77821,2632.1,2631.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727679711463,0.77821,2632.1,2632.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727679713758,0.3983,2632.1,2632.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727679714863,0.37989,2632.2,2632.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727679715066,0.37989,2632.2,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679715463,0.3945,2632.3,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679715464,0.37988,2632.3,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679715767,0.37988,2632.3,2632.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679717667,0.3799,2632.2,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679721866,0.37988,2632.3,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679722369,0.37989,2632.2,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679723858,1.33877,2632.4,2632.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727679724059,0.7816,2632.1,2632.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727679725969,0.7816,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679727371,0.4017,2632.1,2631.8,2.48228196]
["bitfinex-derivatives","ETHF0:USTF0",1727679727567,0.37993,2631.9,2631.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727679727871,0.78161,2632.1,2631.8,2.48228196]
["bitfinex-derivatives","ETHF0:USTF0",1727679728072,0.78161,2632.1,2632.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679738478,0.4017,2632.1,2632.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679738673,0.37988,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727679738872,0.37988,2632.3,2632.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727679739081,0.37986,2632.4,2632.2,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1727679739279,3.2078,2632.7,2632.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679739479,0.37981,2632.7,2632.4,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1727679739679,0.37983,2632.6,2632.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727679741685,3.9851,2632.8,2632.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727679741888,0.37982,2632.7,2632.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679742084,0.37982,2632.7,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679742285,0.75011,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679742886,0.37981,2632.7,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679743388,0.75011,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679743683,0.37981,2632.7,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679746677,0.3703,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679747089,0.75011,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679747386,0.3703,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679747587,0.75011,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679748089,0.37981,2632.7,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679748285,0.3703,2632.8,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679748483,3.58759,2632.9,2632.6,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727679749189,3.2078,2632.9,2632.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727679749392,3.58759,2632.9,2632.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679749580,3.2078,2632.9,2632.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679749786,3.58759,2632.9,2632.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727679750688,0.37979,2632.9,2632.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727679751395,0.37979,2632.9,2632.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727679754084,0.4066,2633.0,2632.6,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1727679754283,0.37986,2632.4,2632.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727679754490,1.1438,2632.3,2632.0,1.37556096]
["bitfinex-derivatives","ETHF0:USTF0",1727679754687,1.1438,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727679754990,1.1438,2632.3,2632.0,1.37556096]
["bitfinex-derivatives","ETHF0:USTF0",1727679754991,0.76947,2632.3,2632.1,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1727679755182,0.76947,2632.3,2632.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727679759785,0.76947,2632.3,2632.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679760484,0.76947,2632.3,2632.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727679760691,0.3896,2632.3,2632.1,2.46476096]
["bitfinex-derivatives","ETHF0:USTF0",1727679760894,0.76948,2632.3,2632.1,2.08486096]
["bitfinex-derivatives","ETHF0:USTF0",1727679761281,0.37989,2632.2,2632.1,0.99486096]
["bitfinex-derivatives","ETHF0:USTF0",1727679761489,0.3799,2632.1,2632.0,1.77876096]
["bitfinex-derivatives","ETHF0:USTF0",1727679761790,0.3799,2632.1,2632.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727679761990,0.3799,2632.1,2632.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727679762185,0.7748,2632.1,2632.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727679767898,0.37992,2632.0,2631.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679768597,0.78702,2632.0,2631.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679768991,0.78702,2632.0,2631.9,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727679770303,0.78702,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679770494,7.4141,2632.0,2631.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727679770798,0.37996,2631.7,2631.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727679771308,0.37996,2631.7,2631.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727679771499,0.3898,2631.8,2631.4,2.48726096]
["bitfinex-derivatives","ETHF0:USTF0",1727679771807,0.37999,2631.5,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679772398,0.37999,2631.5,2631.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727679772606,0.77978,2631.6,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679772895,0.37995,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727679773097,0.37995,2631.8,2631.5,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1727679773406,0.37995,2631.8,2631.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727679773996,0.37996,2631.7,2631.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727679774304,2.81764,2631.9,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679774305,1.8678,2631.9,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679774493,0.37999,2631.5,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679775193,0.37999,2631.5,2631.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727679775996,0.3804,2631.6,2631.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727679775997,0.3804,2631.6,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679776196,0.37999,2631.5,2631.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727679777002,0.37999,2631.5,2631.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727679779511,0.37999,2631.5,2631.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727679779708,0.77009,2631.5,2631.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727679781007,0.37999,2631.5,2631.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727679786109,0.75469,2631.5,2631.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727679804238,0.3804,2631.6,2631.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727679804445,0.37994,2631.8,2631.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727679804635,0.37994,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727679805040,0.3935,2631.9,2631.7,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1727679805240,1.8869,2632.1,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679805538,0.37992,2632.0,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679805742,0.37992,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679805930,0.37992,2632.0,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679806136,0.37992,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679807545,1.09,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679807937,1.46992,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679808538,1.09,2632.0,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679808740,1.46992,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679808942,0.37993,2631.9,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679809643,1.09,2632.0,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679809839,1.46993,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679810239,0.37993,2631.9,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679810546,1.09,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679810744,1.46992,2632.0,2631.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727679811246,1.09,2632.0,2631.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727679811441,0.3927,2632.1,2631.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727679811748,0.3927,2632.1,2631.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727679811749,0.37992,2632.0,2631.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727679813650,0.3935,2632.2,2631.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679813845,0.37989,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727679814147,0.37989,2632.2,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679814443,0.3799,2632.1,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679814648,1.09,2632.2,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679814849,1.46989,2632.2,2632.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727679815039,1.46989,2632.2,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679815545,0.3799,2632.1,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679815748,1.09,2632.2,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679815937,0.3799,2632.1,2632.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727679817136,0.3921,2632.4,2632.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727679817342,0.37986,2632.4,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679817543,0.37985,2632.5,2632.3,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1727679817742,0.37985,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679822543,3.2078,2632.7,2632.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727679822742,3.2078,2632.7,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679822945,0.37984,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679823349,0.37984,2632.5,2632.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727679823544,3.2078,2632.7,2632.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727679823853,0.37984,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679824345,0.37984,2632.5,2632.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727679831657,0.37984,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679832258,0.78364,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679834956,0.4038,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679835164,0.78364,2632.5,2632.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727679840364,0.78364,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727679840564,1.17904,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727679841766,0.7992,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727679841960,1.17905,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727679842361,0.7992,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727679842667,0.7992,2632.5,2632.3,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727679842856,1.17905,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727679843061,0.7992,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727679843366,0.4038,2632.5,2632.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679843563,0.4038,2632.5,2632.4,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1727679844467,0.4038,2632.5,2632.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727679844857,0.4038,2632.5,2632.4,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1727679845257,0.4038,2632.5,2632.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727679845453,0.4038,2632.5,2632.4,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1727679845670,0.4038,2632.5,2632.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727679846063,0.4038,2632.5,2632.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727679847266,0.4038,2632.5,2632.0,4.2000811]
["bitfinex-derivatives","ETHF0:USTF0",1727679847465,1.09,2632.3,2631.9,1.7773811]
["bitfinex-derivatives","ETHF0:USTF0",1727679847670,0.76759,2632.2,2631.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727679848266,0.76721,2632.1,2631.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727679848573,0.3873,2632.1,2631.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727679849170,0.76721,2632.1,2631.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727679849465,0.3873,2632.1,2631.9,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1727679849664,0.3873,2632.1,2631.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727679849854,0.3873,2632.1,2631.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727679850054,0.3873,2632.1,2631.9,4.9744111]
["bitfinex-derivatives","ETHF0:USTF0",1727679850861,0.3873,2632.1,2631.9,4.5944811]
["bitfinex-derivatives","ETHF0:USTF0",1727679851067,0.3873,2632.1,2631.9,4.9744111]
["bitfinex-derivatives","ETHF0:USTF0",1727679851864,0.3873,2632.1,2631.9,4.5944811]
["bitfinex-derivatives","ETHF0:USTF0",1727679852066,0.3873,2632.1,2631.9,1.3866811]
["bitfinex-derivatives","ETHF0:USTF0",1727679852368,0.3873,2632.1,2631.9,4.5944811]
["bitfinex-derivatives","ETHF0:USTF0",1727679853368,0.3873,2632.1,2631.9,4.9744011]
["bitfinex-derivatives","ETHF0:USTF0",1727679854459,0.3873,2632.1,2631.9,4.5944811]
["bitfinex-derivatives","ETHF0:USTF0",1727679854665,0.3873,2632.1,2631.9,4.9744011]
["bitfinex-derivatives","ETHF0:USTF0",1727679854863,0.3873,2632.1,2631.9,1.7666011]
["bitfinex-derivatives","ETHF0:USTF0",1727679855164,0.3873,2632.1,2631.9,1.3866811]
["bitfinex-derivatives","ETHF0:USTF0",1727679855165,0.7672,2632.1,2631.9,1.3866811]
["bitfinex-derivatives","ETHF0:USTF0",1727679855474,0.7672,2632.1,2632.0,0.9922811]
["bitfinex-derivatives","ETHF0:USTF0",1727679855860,0.3873,2632.1,2632.0,0.9922811]
["bitfinex-derivatives","ETHF0:USTF0",1727679858569,0.7672,2632.1,2632.0,0.9922811]
["bitfinex-derivatives","ETHF0:USTF0",1727679865180,0.7672,2632.1,2631.9,1.3866811]
["bitfinex-derivatives","ETHF0:USTF0",1727679866080,0.3873,2632.1,2631.9,1.7666011]
["bitfinex-derivatives","ETHF0:USTF0",1727679867481,0.76721,2632.1,2631.9,1.3866811]
["bitfinex-derivatives","ETHF0:USTF0",1727679867995,0.76721,2632.1,2631.9,1.7666111]
["bitfinex-derivatives","ETHF0:USTF0",1727679868178,0.76721,2632.1,2631.9,1.3866811]
["bitfinex-derivatives","ETHF0:USTF0",1727679868378,0.3873,2632.1,2631.9,1.7666111]
["bitfinex-derivatives","ETHF0:USTF0",1727679869193,0.7672,2632.1,2631.9,1.7666111]
["bitfinex-derivatives","ETHF0:USTF0",1727679870684,0.3873,2632.1,2632.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679870892,0.3873,2632.1,2632.0,2.0822811]
["bitfinex-derivatives","ETHF0:USTF0",1727679871387,0.3799,2632.1,2632.0,2.0822811]
["bitfinex-derivatives","ETHF0:USTF0",1727679871591,0.3877,2632.2,2632.0,2.0822811]
["bitfinex-derivatives","ETHF0:USTF0",1727679871782,0.3799,2632.1,2632.0,2.0822811]
["bitfinex-derivatives","ETHF0:USTF0",1727679871984,0.3877,2632.2,2632.0,2.0822811]
["bitfinex-derivatives","ETHF0:USTF0",1727679872384,0.3799,2632.1,2632.0,2.0822811]
["bitfinex-derivatives","ETHF0:USTF0",1727679873386,0.3799,2632.1,2632.0,3.50998789]
["bitfinex-derivatives","ETHF0:USTF0",1727679875693,0.3799,2632.1,2632.0,3.51016992]
["bitfinex-derivatives","ETHF0:USTF0",1727679875893,0.3799,2632.1,2632.0,2.51788882]
["bitfinex-derivatives","ETHF0:USTF0",1727679876799,0.3799,2632.1,2632.0,2.42354558]
["bitfinex-derivatives","ETHF0:USTF0",1727679876995,0.3799,2632.1,2632.0,1.42788882]
["bitfinex-derivatives","ETHF0:USTF0",1727679877704,0.3799,2632.1,2632.0,2.42361319]
["bitfinex-derivatives","ETHF0:USTF0",1727679877990,0.3799,2632.1,2632.0,2.42361491]
["bitfinex-derivatives","ETHF0:USTF0",1727679878190,0.3799,2632.1,2632.0,1.42788882]
["bitfinex-derivatives","ETHF0:USTF0",1727679880291,0.3799,2632.1,2632.0,2.91631047]
["bitfinex-derivatives","ETHF0:USTF0",1727679880492,0.3799,2632.1,2632.0,2.42373121]
["bitfinex-derivatives","ETHF0:USTF0",1727679880692,0.3799,2632.1,2632.0,0.99584239]
["bitfinex-derivatives","ETHF0:USTF0",1727679880892,0.3799,2632.1,2632.0,2.42409074]
["bitfinex-derivatives","ETHF0:USTF0",1727679881098,0.3799,2632.1,2632.0,2.42409632]
["bitfinex-derivatives","ETHF0:USTF0",1727679881301,0.3799,2632.1,2632.0,2.42415543]
["bitfinex-derivatives","ETHF0:USTF0",1727679884695,0.3799,2632.1,2632.0,1.42831304]
["bitfinex-derivatives","ETHF0:USTF0",1727679885298,0.3799,2632.1,2632.0,2.91673469]
["bitfinex-derivatives","ETHF0:USTF0",1727679885598,0.3799,2632.1,2632.0,1.42831304]
["bitfinex-derivatives","ETHF0:USTF0",1727679885795,0.3799,2632.1,2632.0,2.91673469]
["bitfinex-derivatives","ETHF0:USTF0",1727679886195,0.3799,2632.1,2632.0,4.00673469]
["bitfinex-derivatives","ETHF0:USTF0",1727679886398,0.3799,2632.1,2632.0,2.51831304]
["bitfinex-derivatives","ETHF0:USTF0",1727679886697,0.3799,2632.1,2632.0,4.00673469]
["bitfinex-derivatives","ETHF0:USTF0",1727679888608,0.3799,2632.1,2632.0,4.40763469]
["bitfinex-derivatives","ETHF0:USTF0",1727679889906,0.7676,2632.2,2632.0,4.40763469]
["bitfinex-derivatives","ETHF0:USTF0",1727679890096,0.7676,2632.2,2632.1,1.42831304]
["bitfinex-derivatives","ETHF0:USTF0",1727679890293,0.7676,2632.2,2632.1,2.91673469]
["bitfinex-derivatives","ETHF0:USTF0",1727679893202,0.7676,2632.2,2632.1,1.42831304]
["bitfinex-derivatives","ETHF0:USTF0",1727679895009,0.7676,2632.2,2632.1,1.43054383]
["bitfinex-derivatives","ETHF0:USTF0",1727679895404,0.7676,2632.2,2632.1,2.92671218]
["bitfinex-derivatives","ETHF0:USTF0",1727679897903,0.7676,2632.2,2632.1,2.92672877]
["bitfinex-derivatives","ETHF0:USTF0",1727679900005,0.7676,2632.2,2632.1,2.9267321]
["bitfinex-derivatives","ETHF0:USTF0",1727679900400,0.7676,2632.2,2632.1,2.92671921]
["bitfinex-derivatives","ETHF0:USTF0",1727679902609,0.7676,2632.2,2632.1,1.43055086]
["bitfinex-derivatives","ETHF0:USTF0",1727679903207,0.7676,2632.2,2632.1,1.43054598]
["bitfinex-derivatives","ETHF0:USTF0",1727679904005,0.76418,2632.3,2632.1,6.62290818]
["bitfinex-derivatives","ETHF0:USTF0",1727679904210,0.76418,2632.3,2632.2,2.92661393]
["bitfinex-derivatives","ETHF0:USTF0",1727679904708,3.2078,2632.9,2632.2,7.21430818]
["bitfinex-derivatives","ETHF0:USTF0",1727679904910,0.7503,2632.8,2632.7,0.99732952]
["bitfinex-derivatives","ETHF0:USTF0",1727679905102,0.3705,2632.8,2632.7,0.99732952]
["bitfinex-derivatives","ETHF0:USTF0",1727679905302,0.7503,2632.8,2632.7,0.99732952]
["bitfinex-derivatives","ETHF0:USTF0",1727679905506,0.3705,2632.8,2632.7,2.97299429]
["bitfinex-derivatives","ETHF0:USTF0",1727679905712,0.7503,2632.8,2632.7,4.77356028]
["bitfinex-derivatives","ETHF0:USTF0",1727679906312,0.7503,2632.8,2632.7,3.27756599]
["bitfinex-derivatives","ETHF0:USTF0",1727679906616,0.7503,2632.8,2632.7,4.27373326]
["bitfinex-derivatives","ETHF0:USTF0",1727679907314,0.3705,2632.8,2632.7,2.84416727]
["bitfinex-derivatives","ETHF0:USTF0",1727679908001,0.7503,2632.8,2632.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727679908203,11.2589,2632.8,2632.3,1.49599429]
["bitfinex-derivatives","ETHF0:USTF0",1727679908505,0.37987,2632.3,2632.2,0.99616727]
["bitfinex-derivatives","ETHF0:USTF0",1727679908700,0.37987,2632.3,2632.0,1.36886727]
["bitfinex-derivatives","ETHF0:USTF0",1727679908701,0.3799,2632.1,2632.0,1.36886727]
["bitfinex-derivatives","ETHF0:USTF0",1727679909005,1.4699,2632.1,2632.0,1.36886727]
["bitfinex-derivatives","ETHF0:USTF0",1727679909505,1.4699,2632.1,2631.9,1.87949429]
["bitfinex-derivatives","ETHF0:USTF0",1727679909506,0.37992,2632.0,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679909706,1.46991,2632.1,2631.9,2.80833692]
["bitfinex-derivatives","ETHF0:USTF0",1727679909900,1.46991,2632.1,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679910301,1.09,2632.1,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679910503,0.37992,2632.0,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679910711,1.09,2632.1,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679911111,1.46991,2632.1,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679911320,0.37992,2632.0,2631.9,1.37966727]
["bitfinex-derivatives","ETHF0:USTF0",1727679911611,0.37992,2632.0,2631.9,0.99616727]
["bitfinex-derivatives","ETHF0:USTF0",1727679911808,0.37993,2631.9,2631.8,1.36886727]
["bitfinex-derivatives","ETHF0:USTF0",1727679912010,0.3865,2631.9,2631.8,2.79750433]
["bitfinex-derivatives","ETHF0:USTF0",1727679912210,0.3865,2631.9,2631.8,1.80133706]
["bitfinex-derivatives","ETHF0:USTF0",1727679912512,0.3865,2631.9,2631.8,2.79744572]
["bitfinex-derivatives","ETHF0:USTF0",1727679912718,0.3865,2631.9,2631.8,1.80133706]
["bitfinex-derivatives","ETHF0:USTF0",1727679912905,0.3865,2631.9,2631.8,3.29733135]
["bitfinex-derivatives","ETHF0:USTF0",1727679913211,0.3865,2631.9,2631.8,3.67727135]
["bitfinex-derivatives","ETHF0:USTF0",1727679913611,0.7752,2632.2,2631.8,3.29733135]
["bitfinex-derivatives","ETHF0:USTF0",1727679913815,0.37991,2632.1,2631.9,3.5145406]
["bitfinex-derivatives","ETHF0:USTF0",1727679914015,0.7512,2632.2,2632.0,0.99602869]
["bitfinex-derivatives","ETHF0:USTF0",1727679914321,0.3799,2632.1,2632.0,0.99602869]
["bitfinex-derivatives","ETHF0:USTF0",1727679914711,0.3713,2632.2,2632.0,0.99602869]
["bitfinex-derivatives","ETHF0:USTF0",1727679915016,0.7512,2632.2,2632.0,0.99602869]
["bitfinex-derivatives","ETHF0:USTF0",1727679915210,0.3713,2632.2,2632.0,0.99602869]
["bitfinex-derivatives","ETHF0:USTF0",1727679915416,0.3799,2632.1,2632.0,0.99602869]
["bitfinex-derivatives","ETHF0:USTF0",1727679915918,0.75119,2632.2,2632.0,1.40152869]
["bitfinex-derivatives","ETHF0:USTF0",1727679916412,0.75119,2632.2,2632.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727679916715,0.3713,2632.2,2632.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727679917415,3.2078,2632.5,2632.1,3.8815093]
["bitfinex-derivatives","ETHF0:USTF0",1727679917618,0.37983,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727679917817,0.78263,2632.6,2632.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727679919212,1.87263,2632.6,2632.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727679921120,0.37985,2632.5,2632.2,1.37575932]
["bitfinex-derivatives","ETHF0:USTF0",1727679921317,1.4928,2632.6,2632.3,1.37487932]
["bitfinex-derivatives","ETHF0:USTF0",1727679921616,0.37986,2632.4,2632.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727679922014,1.4928,2632.6,2632.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727679922515,0.37986,2632.4,2632.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727679923221,0.37985,2632.5,2632.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727679923424,0.37985,2632.5,2632.3,1.37487932]
["bitfinex-derivatives","ETHF0:USTF0",1727679924717,1.87264,2632.6,2632.3,1.75474932]
["bitfinex-derivatives","ETHF0:USTF0",1727679925014,1.8445,2632.8,2632.4,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679925224,0.37983,2632.6,2632.4,1.37707932]
["bitfinex-derivatives","ETHF0:USTF0",1727679925519,1.1488,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727679925716,0.3943,2632.8,2632.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727679928424,0.3943,2632.8,2632.7,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1727679928722,1.87378,2633.0,2632.7,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1727679928912,1.18938,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727679929116,1.18938,2633.0,2632.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727679929422,0.78538,2633.0,2632.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727679929618,0.405,2633.2,2632.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679929930,0.4056,2633.2,2633.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679930125,0.37973,2633.3,2633.1,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1727679930325,6.13574,2633.6,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679930326,0.37972,2633.4,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679930621,0.37973,2633.3,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679931212,0.4056,2633.5,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679931417,0.37972,2633.4,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679932522,0.37973,2633.3,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679932724,0.4056,2633.5,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679932930,0.37972,2633.4,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679934323,0.37973,2633.3,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679934729,0.37972,2633.4,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679934934,0.37973,2633.3,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679935318,0.4056,2633.5,2633.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727679935522,0.37972,2633.4,2633.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1727679936223,0.78531,2633.5,2633.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727679936427,0.4056,2633.5,2633.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727679936727,0.37972,2633.4,2633.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727679937034,0.4056,2633.5,2633.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679937226,0.3797,2633.5,2633.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679937530,0.37969,2633.6,2633.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727679937838,0.3708,2633.7,2633.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727679938031,0.75048,2633.7,2633.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727679941126,0.3708,2633.7,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679941325,0.37967,2633.8,2633.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1727679941528,0.37967,2633.8,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679941928,0.37967,2633.7,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679942332,0.37967,2633.8,2633.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1727679942534,1.35359,2634.0,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679942738,0.37967,2633.7,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679942928,1.35359,2634.0,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679943230,0.37966,2633.8,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679943723,2.44359,2634.0,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679944129,0.37966,2633.8,2633.6,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1727679944724,0.37966,2633.8,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679944926,0.4045,2634.0,2633.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727679945122,0.3695,2634.1,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679945435,1.83912,2634.1,2634.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727679945737,0.37964,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679946034,1.4595,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679946740,1.83912,2634.1,2633.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679946934,0.74912,2634.1,2633.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727679947827,0.74912,2634.1,2633.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727679948239,0.74912,2634.1,2633.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727679949537,0.3751,2634.2,2633.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727679949836,0.384,2634.3,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679950032,0.3796,2634.2,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679951638,0.384,2634.3,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679951829,0.78221,2634.1,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679952438,0.4026,2634.1,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679952636,0.78221,2634.1,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679953046,0.4026,2634.1,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679953428,0.78221,2634.1,2633.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727679953629,1.4926,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679953829,0.37964,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679960542,0.78264,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679961136,0.37967,2633.8,2633.5,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1727679961337,0.37968,2633.7,2633.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727679961536,0.37968,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679961537,0.3797,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679961744,0.75119,2633.6,2633.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727679961932,0.4053,2633.4,2633.3,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1727679962142,0.4053,2633.4,2633.3,5.04692]
["bitfinex-derivatives","ETHF0:USTF0",1727679962649,0.3715,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727679962944,1.15648,2633.6,2633.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727679963342,0.4053,2633.6,2633.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727679963549,0.4053,2633.6,2633.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1727679967850,0.4053,2633.6,2633.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1727679968045,0.4053,2633.6,2633.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1727679968346,0.4053,2633.6,2633.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727679968347,0.78498,2633.6,2633.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727679970740,0.4053,2633.6,2633.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727679970940,0.4053,2633.6,2633.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727679971150,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727679971357,0.75206,2633.8,2633.6,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1727679971647,0.37967,2633.7,2633.6,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1727679972036,0.3724,2633.8,2633.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679972243,0.75206,2633.8,2633.6,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1727679972546,0.3724,2633.8,2633.6,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1727679972751,0.37967,2633.7,2633.6,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1727679972955,0.37967,2633.7,2633.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679974542,0.3724,2633.8,2633.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679974748,0.37967,2633.7,2633.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679974950,0.3724,2633.8,2633.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679975146,0.37967,2633.7,2633.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727679979054,0.75207,2633.8,2633.6,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1727679979251,0.75207,2633.8,2633.6,2.45597932]
["bitfinex-derivatives","ETHF0:USTF0",1727679979443,0.3724,2633.8,2633.6,2.45597932]
["bitfinex-derivatives","ETHF0:USTF0",1727679979646,0.37964,2633.9,2633.7,4.58333932]
["bitfinex-derivatives","ETHF0:USTF0",1727679979854,0.37964,2633.9,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679980149,0.37964,2633.9,2633.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727679981451,0.37964,2633.9,2633.8,2.47717932]
["bitfinex-derivatives","ETHF0:USTF0",1727679982559,0.37964,2633.9,2633.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727679983154,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679983344,0.37966,2633.8,2633.6,2.49187361]
["bitfinex-derivatives","ETHF0:USTF0",1727679983345,6.04786,2633.8,2633.6,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679983546,1.86417,2633.7,2633.6,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679983858,0.37968,2633.6,2633.5,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679984048,0.37968,2633.6,2633.5,2.42372974]
["bitfinex-derivatives","ETHF0:USTF0",1727679984761,1.46968,2633.6,2633.5,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679984957,1.46968,2633.6,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679984958,0.37971,2633.4,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679985158,1.46971,2633.4,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679985363,0.37973,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679985552,1.54053,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679985749,1.54053,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679985750,0.37974,2633.2,2633.1,4.20367932]
["bitfinex-derivatives","ETHF0:USTF0",1727679986058,0.37974,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679987449,1.54053,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679987863,1.1608,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679988063,0.37974,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679988559,1.1608,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679988857,1.1608,2633.3,2633.1,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727679989660,1.1608,2633.3,2633.1,4.67755]
["bitfinex-derivatives","ETHF0:USTF0",1727679989857,1.54053,2633.3,2633.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727679990961,3.2078,2633.5,2633.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727679991163,3.6114,2633.5,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679991459,0.4036,2633.5,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727679991666,0.37966,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727679991958,0.37966,2633.8,2633.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727679991959,0.37968,2633.7,2633.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727679994964,0.37968,2633.7,2633.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727679995267,0.37968,2633.6,2633.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727679995471,0.77878,2633.6,2633.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727679998075,0.3797,2633.5,2633.4,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727679998382,0.37971,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727679999871,0.7647,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680000074,0.37971,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680000274,0.7647,2633.5,2633.3,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727680000477,1.14441,2633.5,2633.3,4.20367932]
["bitfinex-derivatives","ETHF0:USTF0",1727680001172,0.7647,2633.5,2633.3,4.20367932]
["bitfinex-derivatives","ETHF0:USTF0",1727680001366,0.37971,2633.4,2633.3,4.20367932]
["bitfinex-derivatives","ETHF0:USTF0",1727680002176,0.37971,2633.4,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680002477,0.7647,2633.5,2633.2,1.39467932]
["bitfinex-derivatives","ETHF0:USTF0",1727680002686,0.37972,2633.4,2633.2,1.39467932]
["bitfinex-derivatives","ETHF0:USTF0",1727680003481,1.14441,2633.5,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680003682,0.7647,2633.5,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680003985,0.7647,2633.5,2633.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727680004285,0.3953,2633.5,2633.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727680004580,3.2078,2633.7,2633.4,2.13508932]
["bitfinex-derivatives","ETHF0:USTF0",1727680004581,3.58748,2633.7,2633.4,2.13508932]
["bitfinex-derivatives","ETHF0:USTF0",1727680004781,3.2078,2633.7,2633.4,2.13508932]
["bitfinex-derivatives","ETHF0:USTF0",1727680004980,0.37968,2633.6,2633.4,1.75537932]
["bitfinex-derivatives","ETHF0:USTF0",1727680005179,3.58747,2633.7,2633.4,2.13507932]
["bitfinex-derivatives","ETHF0:USTF0",1727680005779,0.37969,2633.6,2633.4,1.75537932]
["bitfinex-derivatives","ETHF0:USTF0",1727680005977,3.58748,2633.7,2633.4,1.75537932]
["bitfinex-derivatives","ETHF0:USTF0",1727680006175,0.7623,2633.9,2633.5,2.4230976]
["bitfinex-derivatives","ETHF0:USTF0",1727680006176,0.3727,2633.9,2633.5,2.4230976]
["bitfinex-derivatives","ETHF0:USTF0",1727680006380,0.37966,2633.8,2633.6,1.36667932]
["bitfinex-derivatives","ETHF0:USTF0",1727680006575,0.3727,2633.9,2633.6,1.36667932]
["bitfinex-derivatives","ETHF0:USTF0",1727680006876,0.37966,2633.8,2633.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727680008382,0.37967,2633.7,2633.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727680008587,0.78097,2633.7,2633.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727680008786,0.37968,2633.6,2633.5,1.39227932]
["bitfinex-derivatives","ETHF0:USTF0",1727680008976,0.77298,2633.6,2633.5,1.39227932]
["bitfinex-derivatives","ETHF0:USTF0",1727680009185,0.77298,2633.6,2633.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727680009582,0.3933,2633.6,2633.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727680009786,0.3797,2633.5,2633.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727680011187,0.3797,2633.5,2633.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727680011383,0.3933,2633.6,2633.3,1.39257932]
["bitfinex-derivatives","ETHF0:USTF0",1727680011589,0.37971,2633.4,2633.3,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680011783,0.37973,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680012290,0.37974,2633.2,2633.1,1.39927932]
["bitfinex-derivatives","ETHF0:USTF0",1727680013187,0.74903,2633.3,2633.1,1.77903932]
["bitfinex-derivatives","ETHF0:USTF0",1727680013581,0.74903,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680014593,0.3693,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680015089,0.3693,2633.3,2633.2,2.42314837]
["bitfinex-derivatives","ETHF0:USTF0",1727680015090,0.74903,2633.3,2633.2,2.42314837]
["bitfinex-derivatives","ETHF0:USTF0",1727680015293,0.74903,2633.3,2633.2,2.42315982]
["bitfinex-derivatives","ETHF0:USTF0",1727680018790,0.74903,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680023198,0.74903,2633.3,2633.1,2.27914429]
["bitfinex-derivatives","ETHF0:USTF0",1727680023199,0.37974,2633.2,2633.1,1.39927932]
["bitfinex-derivatives","ETHF0:USTF0",1727680023499,0.3693,2633.3,2633.1,2.82667437]
["bitfinex-derivatives","ETHF0:USTF0",1727680023698,0.3693,2633.3,2633.1,1.39927932]
["bitfinex-derivatives","ETHF0:USTF0",1727680023699,0.37974,2633.2,2633.1,1.39927932]
["bitfinex-derivatives","ETHF0:USTF0",1727680023993,0.3958,2633.2,2633.1,3.20645395]
["bitfinex-derivatives","ETHF0:USTF0",1727680024387,0.77554,2633.2,2633.1,2.8267105]
["bitfinex-derivatives","ETHF0:USTF0",1727680024589,0.77554,2633.2,2633.1,1.39927932]
["bitfinex-derivatives","ETHF0:USTF0",1727680024993,0.3958,2633.2,2633.1,3.20646609]
["bitfinex-derivatives","ETHF0:USTF0",1727680025195,0.3958,2633.2,2633.1,3.2064711]
["bitfinex-derivatives","ETHF0:USTF0",1727680025398,0.3958,2633.2,2633.1,3.20648434]
["bitfinex-derivatives","ETHF0:USTF0",1727680026595,0.3693,2633.3,2633.1,2.82672434]
["bitfinex-derivatives","ETHF0:USTF0",1727680026798,0.74903,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680027098,0.3693,2633.3,2633.2,0.99587932]
["bitfinex-derivatives","ETHF0:USTF0",1727680027395,0.37974,2633.2,2633.1,1.39927932]
["bitfinex-derivatives","ETHF0:USTF0",1727680027608,0.3693,2633.3,2633.0,5.00137932]
["bitfinex-derivatives","ETHF0:USTF0",1727680027808,0.37976,2633.1,2633.0,5.78174932]
["bitfinex-derivatives","ETHF0:USTF0",1727680028002,0.37976,2633.1,2633.0,7.20961554]
["bitfinex-derivatives","ETHF0:USTF0",1727680028191,0.37976,2633.1,2633.0,6.21373622]
["bitfinex-derivatives","ETHF0:USTF0",1727680028396,0.37976,2633.1,2633.0,6.21395301]
["bitfinex-derivatives","ETHF0:USTF0",1727680028608,0.37976,2633.1,2633.0,4.00172221]
["bitfinex-derivatives","ETHF0:USTF0",1727680028902,0.37976,2633.1,2633.0,3.62195221]
["bitfinex-derivatives","ETHF0:USTF0",1727680029400,0.37976,2633.1,2633.0,2.62638301]
["bitfinex-derivatives","ETHF0:USTF0",1727680029596,0.37976,2633.1,2633.0,3.62201031]
["bitfinex-derivatives","ETHF0:USTF0",1727680029904,0.37976,2633.1,2633.0,3.22278701]
["bitfinex-derivatives","ETHF0:USTF0",1727680030205,0.37976,2633.1,2633.0,3.72320706]
["bitfinex-derivatives","ETHF0:USTF0",1727680030206,0.76006,2633.1,2633.0,3.72320706]
["bitfinex-derivatives","ETHF0:USTF0",1727680032518,0.76006,2633.1,2633.0,3.22281589]
["bitfinex-derivatives","ETHF0:USTF0",1727680032699,7.3857,2633.1,2632.9,2.49161163]
["bitfinex-derivatives","ETHF0:USTF0",1727680032901,0.37979,2632.9,2632.7,1.36541734]
["bitfinex-derivatives","ETHF0:USTF0",1727680033097,0.37978,2633.0,2632.7,1.74522734]
["bitfinex-derivatives","ETHF0:USTF0",1727680033310,0.3983,2633.0,2632.8,2.42377744]
["bitfinex-derivatives","ETHF0:USTF0",1727680033510,0.3983,2633.0,2632.8,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1727680033710,0.77808,2633.0,2632.8,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1727680034298,0.77807,2633.0,2632.9,0.99561734]
["bitfinex-derivatives","ETHF0:USTF0",1727680034514,0.37979,2632.9,2632.8,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1727680034714,0.37979,2632.9,2632.8,1.79956239]
["bitfinex-derivatives","ETHF0:USTF0",1727680035315,0.37979,2632.9,2632.8,2.79495344]
["bitfinex-derivatives","ETHF0:USTF0",1727680035615,0.37979,2632.9,2632.8,2.79481055]
["bitfinex-derivatives","ETHF0:USTF0",1727680036503,0.77808,2633.0,2632.8,2.79464854]
["bitfinex-derivatives","ETHF0:USTF0",1727680036706,0.77808,2633.0,2632.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727680036707,0.3983,2633.0,2632.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727680036906,0.37972,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727680037108,0.3987,2633.4,2633.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727680037311,0.77842,2633.4,2633.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727680037506,0.37973,2633.3,2633.2,1.73277953]
["bitfinex-derivatives","ETHF0:USTF0",1727680037816,0.37973,2633.3,2633.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727680043315,0.37973,2633.3,2633.2,1.73277953]
["bitfinex-derivatives","ETHF0:USTF0",1727680045412,0.37973,2633.3,2633.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727680053123,0.37973,2633.3,2633.2,1.73277953]
["bitfinex-derivatives","ETHF0:USTF0",1727680054425,0.37973,2633.3,2633.2,3.16119396]
["bitfinex-derivatives","ETHF0:USTF0",1727680055324,0.37973,2633.3,2633.2,3.16222758]
["bitfinex-derivatives","ETHF0:USTF0",1727680055522,1.46973,2633.3,2633.2,3.16224268]
["bitfinex-derivatives","ETHF0:USTF0",1727680055824,1.46973,2633.3,2633.2,3.16223932]
["bitfinex-derivatives","ETHF0:USTF0",1727680056216,1.46973,2633.3,2633.2,1.73370689]
["bitfinex-derivatives","ETHF0:USTF0",1727680056416,1.46973,2633.3,2633.2,1.36280689]
["bitfinex-derivatives","ETHF0:USTF0",1727680057220,1.46973,2633.3,2633.2,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680057726,0.37974,2633.2,2633.1,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680058031,2.25564,2633.2,2633.1,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680058323,1.8759,2633.2,2633.0,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680058622,0.37977,2633.0,2632.9,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680058819,1.46977,2633.0,2632.9,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680060123,0.37977,2633.0,2632.9,0.99600689]
["bitfinex-derivatives","ETHF0:USTF0",1727680060322,0.37977,2633.0,2632.9,2.21024852]
["bitfinex-derivatives","ETHF0:USTF0",1727680060523,0.37977,2633.0,2632.9,3.70624281]
["bitfinex-derivatives","ETHF0:USTF0",1727680061035,0.37977,2633.0,2632.9,3.32645281]
["bitfinex-derivatives","ETHF0:USTF0",1727680061215,0.3744,2633.1,2632.9,3.32645281]
["bitfinex-derivatives","ETHF0:USTF0",1727680061418,0.3744,2633.1,2632.9,2.27447429]
["bitfinex-derivatives","ETHF0:USTF0",1727680061620,0.75416,2633.1,2633.0,0.99596534]
["bitfinex-derivatives","ETHF0:USTF0",1727680061816,0.75416,2633.1,2633.0,1.37636534]
["bitfinex-derivatives","ETHF0:USTF0",1727680062020,0.94926,2633.5,2633.0,2.80805051]
["bitfinex-derivatives","ETHF0:USTF0",1727680062226,0.37974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727680062827,0.37974,2633.3,2633.1,0.99596534]
["bitfinex-derivatives","ETHF0:USTF0",1727680062828,0.37974,2633.3,2633.1,1.37571534]
["bitfinex-derivatives","ETHF0:USTF0",1727680063033,0.37974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727680063327,0.74922,2633.4,2633.2,0.99596534]
["bitfinex-derivatives","ETHF0:USTF0",1727680063635,0.37972,2633.4,2633.3,1.37569534]
["bitfinex-derivatives","ETHF0:USTF0",1727680063823,0.37972,2633.4,2633.3,1.77349534]
["bitfinex-derivatives","ETHF0:USTF0",1727680064027,0.37972,2633.4,2633.3,1.39376534]
["bitfinex-derivatives","ETHF0:USTF0",1727680064623,0.37972,2633.4,2633.3,1.77349534]
["bitfinex-derivatives","ETHF0:USTF0",1727680064827,0.37972,2633.4,2633.3,1.39376534]
["bitfinex-derivatives","ETHF0:USTF0",1727680068335,0.37972,2633.4,2633.3,2.82540637]
["bitfinex-derivatives","ETHF0:USTF0",1727680069336,0.37972,2633.4,2633.3,1.39376534]
["bitfinex-derivatives","ETHF0:USTF0",1727680069736,0.37972,2633.4,2633.3,2.82539042]
["bitfinex-derivatives","ETHF0:USTF0",1727680070035,0.37972,2633.4,2633.3,1.39376534]
["bitfinex-derivatives","ETHF0:USTF0",1727680070237,1.46972,2633.4,2633.3,1.39376534]
["bitfinex-derivatives","ETHF0:USTF0",1727680070529,1.46972,2633.4,2633.3,2.82539807]
["bitfinex-derivatives","ETHF0:USTF0",1727680070735,1.46972,2633.4,2633.3,1.39376534]
["bitfinex-derivatives","ETHF0:USTF0",1727680071827,0.37972,2633.4,2633.3,2.82536298]
["bitfinex-derivatives","ETHF0:USTF0",1727680072139,0.37971,2633.5,2633.3,3.70511193]
["bitfinex-derivatives","ETHF0:USTF0",1727680072338,0.37971,2633.5,2633.4,1.74900409]
["bitfinex-derivatives","ETHF0:USTF0",1727680073531,0.37971,2633.5,2633.4,1.36710409]
["bitfinex-derivatives","ETHF0:USTF0",1727680074136,1.8509,2633.6,2633.3,1.39360409]
["bitfinex-derivatives","ETHF0:USTF0",1727680074333,1.85071,2633.4,2633.3,1.39360409]
["bitfinex-derivatives","ETHF0:USTF0",1727680074537,1.85071,2633.4,2633.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727680074832,0.37973,2633.3,2633.2,0.99580409]
["bitfinex-derivatives","ETHF0:USTF0",1727680075535,0.37974,2633.2,2633.1,1.38500409]
["bitfinex-derivatives","ETHF0:USTF0",1727680075734,1.46974,2633.2,2633.1,1.38500409]
["bitfinex-derivatives","ETHF0:USTF0",1727680076036,1.09,2633.2,2633.0,1.37240409]
["bitfinex-derivatives","ETHF0:USTF0",1727680076338,0.7959,2633.1,2632.9,0.99580409]
["bitfinex-derivatives","ETHF0:USTF0",1727680076533,1.46977,2633.0,2632.9,0.99580409]
["bitfinex-derivatives","ETHF0:USTF0",1727680076731,1.86167,2633.0,2632.9,0.99580409]
["bitfinex-derivatives","ETHF0:USTF0",1727680079129,1.4819,2633.0,2632.8,1.38500409]
["bitfinex-derivatives","ETHF0:USTF0",1727680079329,0.37979,2632.9,2632.8,1.38500409]
["bitfinex-derivatives","ETHF0:USTF0",1727680079632,0.37979,2632.9,2632.8,2.8165747]
["bitfinex-derivatives","ETHF0:USTF0",1727680079832,0.37979,2632.9,2632.8,1.82077061]
["bitfinex-derivatives","ETHF0:USTF0",1727680080336,0.37979,2632.9,2632.8,3.3167649]
["bitfinex-derivatives","ETHF0:USTF0",1727680080535,0.37979,2632.9,2632.8,3.69059684]
["bitfinex-derivatives","ETHF0:USTF0",1727680080732,1.4819,2633.0,2632.8,2.25909429]
["bitfinex-derivatives","ETHF0:USTF0",1727680080937,0.37978,2633.0,2632.9,0.99584943]
["bitfinex-derivatives","ETHF0:USTF0",1727680081137,0.37978,2633.0,2632.9,1.43147882]
["bitfinex-derivatives","ETHF0:USTF0",1727680081438,1.46977,2633.1,2632.9,3.30725311]
["bitfinex-derivatives","ETHF0:USTF0",1727680081640,1.46977,2633.1,2633.0,0.99584565]
["bitfinex-derivatives","ETHF0:USTF0",1727680082040,0.37977,2633.1,2633.0,1.37561565]
["bitfinex-derivatives","ETHF0:USTF0",1727680082237,0.37977,2633.1,2633.0,2.80711476]
["bitfinex-derivatives","ETHF0:USTF0",1727680082440,0.37977,2633.1,2633.0,2.42742791]
["bitfinex-derivatives","ETHF0:USTF0",1727680082636,0.37977,2633.1,2633.0,2.80720725]
["bitfinex-derivatives","ETHF0:USTF0",1727680083142,0.37977,2633.1,2633.0,2.42743725]
["bitfinex-derivatives","ETHF0:USTF0",1727680083541,0.37977,2633.1,2633.0,2.92758589]
["bitfinex-derivatives","ETHF0:USTF0",1727680084340,1.85555,2633.2,2633.0,3.30733496]
["bitfinex-derivatives","ETHF0:USTF0",1727680084541,1.85555,2633.2,2633.1,1.38835912]
["bitfinex-derivatives","ETHF0:USTF0",1727680084741,1.85555,2633.2,2633.1,0.99585912]
["bitfinex-derivatives","ETHF0:USTF0",1727680085141,1.85555,2633.2,2633.0,1.49599429]
["bitfinex-derivatives","ETHF0:USTF0",1727680085142,0.37976,2633.1,2633.0,0.99585912]
["bitfinex-derivatives","ETHF0:USTF0",1727680085441,1.46976,2633.1,2633.0,0.99585912]
["bitfinex-derivatives","ETHF0:USTF0",1727680087836,0.37976,2633.1,2633.0,0.99585912]
["bitfinex-derivatives","ETHF0:USTF0",1727680088042,0.37976,2633.1,2633.0,2.92741471]
["bitfinex-derivatives","ETHF0:USTF0",1727680088948,0.37976,2633.1,2633.0,2.92740815]
["bitfinex-derivatives","ETHF0:USTF0",1727680089137,0.37976,2633.1,2633.0,3.30717815]
["bitfinex-derivatives","ETHF0:USTF0",1727680089337,1.4758,2633.2,2633.0,3.30717815]
["bitfinex-derivatives","ETHF0:USTF0",1727680089338,1.85555,2633.2,2633.0,3.30717815]
["bitfinex-derivatives","ETHF0:USTF0",1727680089539,1.85555,2633.2,2633.1,0.99576454]
["bitfinex-derivatives","ETHF0:USTF0",1727680089741,1.85555,2633.2,2633.1,2.42716598]
["bitfinex-derivatives","ETHF0:USTF0",1727680090139,0.76555,2633.2,2633.1,0.99576454]
["bitfinex-derivatives","ETHF0:USTF0",1727680090344,0.3858,2633.2,2633.1,2.80693975]
["bitfinex-derivatives","ETHF0:USTF0",1727680090535,0.3858,2633.2,2633.1,2.80692532]
["bitfinex-derivatives","ETHF0:USTF0",1727680091047,1.09,2633.4,2633.1,1.43140078]
["bitfinex-derivatives","ETHF0:USTF0",1727680091242,1.84924,2633.2,2633.1,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680092347,1.4695,2633.2,2633.0,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680092546,1.46976,2633.1,2633.0,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680092741,1.46976,2633.1,2633.0,2.42723095]
["bitfinex-derivatives","ETHF0:USTF0",1727680092946,1.46976,2633.1,2633.0,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680093649,0.37976,2633.1,2633.0,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680095955,0.37977,2633.0,2632.9,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680096142,1.11767,2633.0,2632.9,0.99577317]
["bitfinex-derivatives","ETHF0:USTF0",1727680098559,0.7379,2633.0,2632.8,1.77747317]
["bitfinex-derivatives","ETHF0:USTF0",1727680098858,0.37979,2632.9,2632.8,1.77748817]
["bitfinex-derivatives","ETHF0:USTF0",1727680099046,0.37979,2632.9,2632.8,3.20879537]
["bitfinex-derivatives","ETHF0:USTF0",1727680099245,0.78609,2632.9,2632.8,3.20879537]
["bitfinex-derivatives","ETHF0:USTF0",1727680101053,0.4063,2632.9,2632.8,4.08883977]
["bitfinex-derivatives","ETHF0:USTF0",1727680101260,0.4063,2632.9,2632.8,3.70903977]
["bitfinex-derivatives","ETHF0:USTF0",1727680101261,0.78609,2632.9,2632.8,3.70903977]
["bitfinex-derivatives","ETHF0:USTF0",1727680101555,0.78609,2632.9,2632.8,2.59284548]
["bitfinex-derivatives","ETHF0:USTF0",1727680101759,0.78609,2632.9,2632.8,3.70903977]
["bitfinex-derivatives","ETHF0:USTF0",1727680102754,0.78609,2632.9,2632.8,2.27769429]
["bitfinex-derivatives","ETHF0:USTF0",1727680102959,0.78609,2632.9,2632.8,3.70894724]
["bitfinex-derivatives","ETHF0:USTF0",1727680103352,0.78609,2632.9,2632.8,3.20865474]
["bitfinex-derivatives","ETHF0:USTF0",1727680103555,0.78609,2632.9,2632.8,1.77739252]
["bitfinex-derivatives","ETHF0:USTF0",1727680103761,0.78609,2632.9,2632.8,3.20863743]
["bitfinex-derivatives","ETHF0:USTF0",1727680103962,0.78609,2632.9,2632.8,1.77739252]
["bitfinex-derivatives","ETHF0:USTF0",1727680104975,0.78609,2632.9,2632.8,2.15719252]
["bitfinex-derivatives","ETHF0:USTF0",1727680105176,0.78609,2632.9,2632.8,1.77739252]
["bitfinex-derivatives","ETHF0:USTF0",1727680106575,0.78609,2632.9,2632.7,0.99569252]
["bitfinex-derivatives","ETHF0:USTF0",1727680106576,0.3798,2632.8,2632.7,0.99569252]
["bitfinex-derivatives","ETHF0:USTF0",1727680107083,0.37981,2632.7,2632.6,0.99569252]
["bitfinex-derivatives","ETHF0:USTF0",1727680107874,0.37981,2632.7,2632.6,1.37552252]
["bitfinex-derivatives","ETHF0:USTF0",1727680109777,0.37981,2632.7,2632.6,0.99569252]
["bitfinex-derivatives","ETHF0:USTF0",1727680112183,0.37981,2632.7,2632.5,2.14043252]
["bitfinex-derivatives","ETHF0:USTF0",1727680112476,0.4058,2632.6,2632.5,2.14043252]
["bitfinex-derivatives","ETHF0:USTF0",1727680112878,0.4058,2632.6,2632.5,2.5753091]
["bitfinex-derivatives","ETHF0:USTF0",1727680113574,1.4958,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680113874,1.8879,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680116982,2.26773,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680117183,1.8879,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680117569,2.26773,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680117988,2.26773,2632.6,2632.5,1.76011329]
["bitfinex-derivatives","ETHF0:USTF0",1727680118684,2.26773,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680118982,2.26773,2632.6,2632.5,1.76011329]
["bitfinex-derivatives","ETHF0:USTF0",1727680119770,1.8879,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680119970,2.26773,2632.6,2632.5,2.13995329]
["bitfinex-derivatives","ETHF0:USTF0",1727680121586,2.26773,2632.6,2632.5,1.76011329]
["bitfinex-derivatives","ETHF0:USTF0",1727680123388,0.37984,2632.5,2632.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727680123583,0.37984,2632.5,2632.4,2.21745788]
["bitfinex-derivatives","ETHF0:USTF0",1727680123786,0.37984,2632.5,2632.4,1.83759788]
["bitfinex-derivatives","ETHF0:USTF0",1727680124183,0.37984,2632.5,2632.4,2.83301922]
["bitfinex-derivatives","ETHF0:USTF0",1727680125087,0.37984,2632.5,2632.4,3.21287922]
["bitfinex-derivatives","ETHF0:USTF0",1727680125290,0.37984,2632.5,2632.4,1.78208134]
["bitfinex-derivatives","ETHF0:USTF0",1727680127578,2.26774,2632.6,2632.4,1.78208134]
["bitfinex-derivatives","ETHF0:USTF0",1727680129277,2.26774,2632.6,2632.4,1.40222134]
["bitfinex-derivatives","ETHF0:USTF0",1727680129592,1.87564,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727680130089,1.87564,2632.6,2632.4,1.78207134]
["bitfinex-derivatives","ETHF0:USTF0",1727680133692,1.4958,2632.6,2632.4,1.78207134]
["bitfinex-derivatives","ETHF0:USTF0",1727680134593,1.4958,2632.6,2632.4,1.40222134]
["bitfinex-derivatives","ETHF0:USTF0",1727680134793,0.37984,2632.5,2632.4,1.40222134]
["bitfinex-derivatives","ETHF0:USTF0",1727680134980,0.37984,2632.5,2632.4,2.83281481]
["bitfinex-derivatives","ETHF0:USTF0",1727680135185,0.37984,2632.5,2632.4,2.83289081]
["bitfinex-derivatives","ETHF0:USTF0",1727680135787,0.37984,2632.5,2632.4,1.40222134]
["bitfinex-derivatives","ETHF0:USTF0",1727680136993,1.4958,2632.6,2632.4,1.40222134]
["bitfinex-derivatives","ETHF0:USTF0",1727680137194,0.37984,2632.5,2632.4,1.40222134]
["bitfinex-derivatives","ETHF0:USTF0",1727680137991,0.75664,2632.5,2632.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727680138494,0.75664,2632.5,2632.3,1.77939134]
["bitfinex-derivatives","ETHF0:USTF0",1727680138702,1.09,2632.4,2632.3,1.77939134]
["bitfinex-derivatives","ETHF0:USTF0",1727680139296,1.09,2632.4,2632.3,3.2105856]
["bitfinex-derivatives","ETHF0:USTF0",1727680139699,1.46986,2632.4,2632.3,2.8307156]
["bitfinex-derivatives","ETHF0:USTF0",1727680139902,1.09,2632.4,2632.3,2.8307156]
["bitfinex-derivatives","ETHF0:USTF0",1727680140405,1.09,2632.4,2632.3,3.2105856]
["bitfinex-derivatives","ETHF0:USTF0",1727680140997,1.09,2632.4,2632.3,3.21066446]
["bitfinex-derivatives","ETHF0:USTF0",1727680141691,1.46986,2632.4,2632.3,2.83079446]
["bitfinex-derivatives","ETHF0:USTF0",1727680141999,1.46986,2632.4,2632.3,2.83089304]
["bitfinex-derivatives","ETHF0:USTF0",1727680142199,1.09,2632.4,2632.3,1.8354717]
["bitfinex-derivatives","ETHF0:USTF0",1727680142798,1.09,2632.4,2632.3,3.33146599]
["bitfinex-derivatives","ETHF0:USTF0",1727680143500,1.09,2632.4,2632.3,3.33151778]
["bitfinex-derivatives","ETHF0:USTF0",1727680144102,1.46986,2632.4,2632.3,3.33151778]
["bitfinex-derivatives","ETHF0:USTF0",1727680145200,1.46986,2632.4,2632.3,3.33166184]
["bitfinex-derivatives","ETHF0:USTF0",1727680146293,8.47686,2632.4,2632.3,0.99599056]
["bitfinex-derivatives","ETHF0:USTF0",1727680146594,0.37989,2632.2,2632.1,0.99599056]
["bitfinex-derivatives","ETHF0:USTF0",1727680146790,0.3799,2632.1,2632.0,1.58874578]
["bitfinex-derivatives","ETHF0:USTF0",1727680146998,1.1716,2632.1,2632.0,1.58874578]
["bitfinex-derivatives","ETHF0:USTF0",1727680147299,1.1716,2632.1,2632.0,0.59275522]
["bitfinex-derivatives","ETHF0:USTF0",1727680147300,8.1786,2632.1,2632.0,0.59275522]
["bitfinex-derivatives","ETHF0:USTF0",1727680147706,14.1786,2632.1,2632.0,0.59275522]
["bitfinex-derivatives","ETHF0:USTF0",1727680148695,13.7987,2632.1,2631.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727680148994,13.7987,2632.1,2631.4,1.39979056]
["bitfinex-derivatives","ETHF0:USTF0",1727680148995,1.46997,2631.6,2631.4,1.39979056]
["bitfinex-derivatives","ETHF0:USTF0",1727680149397,1.46997,2631.6,2631.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727680149599,1.46997,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680152797,1.09,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680153002,1.46998,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680153704,0.37999,2631.5,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680154397,1.46998,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680156107,1.46998,2631.6,2631.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727680156108,1.09,2631.6,2631.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727680156507,1.46997,2631.6,2631.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727680156808,1.46998,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680158114,0.37999,2631.5,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680158405,1.46998,2631.6,2631.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727680159012,1.46998,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680159207,1.46998,2631.6,2631.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727680159509,1.46998,2631.6,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680160511,0.37999,2631.5,2631.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727680169120,0.38002,2631.3,2631.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727680169421,1.47002,2631.3,2631.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727680170020,0.37991,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727680170324,1.4699,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727680170518,1.4699,2632.1,2632.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727680172320,3.2078,2632.5,2632.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727680172619,1.4699,2632.1,2632.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727680172818,1.09,2632.1,2632.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727680173219,1.09,2632.1,2632.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727680173822,1.09,2632.1,2632.0,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727680174214,1.087,2632.5,2632.0,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727680174215,0.37986,2632.5,2632.0,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727680174524,1.46984,2632.5,2632.2,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727680175020,1.46984,2632.5,2632.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727680175521,1.09,2632.4,2632.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727680175727,1.46986,2632.4,2632.2,1.8270653]
["bitfinex-derivatives","ETHF0:USTF0",1727680176020,1.09,2632.4,2632.2,1.4471853]
["bitfinex-derivatives","ETHF0:USTF0",1727680176224,1.46986,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727680176523,1.09,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727680176721,1.09,2632.4,2631.9,3.91578533]
["bitfinex-derivatives","ETHF0:USTF0",1727680177526,1.09,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727680177828,1.46986,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727680178321,1.46986,2632.4,2632.2,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1727680178915,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680179110,1.09,2632.2,2632.0,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1727680179423,1.09,2632.2,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680179625,1.09,2632.2,2631.6,8.78837178]
["bitfinex-derivatives","ETHF0:USTF0",1727680179820,1.09,2632.2,2631.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727680180025,1.09,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680182926,1.09,2632.2,2632.1,0.26181488]
["bitfinex-derivatives","ETHF0:USTF0",1727680184222,1.09,2632.2,2632.1,1.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1727680184421,1.86466,2632.4,2632.1,1.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1727680184728,0.37987,2632.3,2632.1,1.00471488]
["bitfinex-derivatives","ETHF0:USTF0",1727680186621,0.37989,2632.2,2632.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727680188020,0.37989,2632.2,2632.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727680188532,0.37988,2632.3,2632.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727680190035,0.37989,2632.2,2632.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727680191330,0.37989,2632.2,2632.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727680192625,0.75149,2632.2,2632.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727680192829,3.95929,2632.2,2632.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727680193531,3.5794,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680194026,3.95929,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680194334,3.95929,2632.2,2632.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727680194630,3.95929,2632.2,2632.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727680195231,3.95929,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680195934,3.5794,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680197634,3.95929,2632.2,2632.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727680198032,3.95929,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680198240,0.75149,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680200043,0.75149,2632.2,2632.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727680200044,0.3716,2632.2,2632.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727680200247,0.38,2632.1,2632.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727680203140,0.3716,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727680204936,0.795,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727680205348,1.17487,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727680206137,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727680206543,1.17488,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727680207040,0.795,2632.3,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727680207341,3.2078,2632.5,2632.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727680207647,3.2078,2632.5,2632.4,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1727680208248,0.4037,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727680208738,0.3985,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727680209132,0.3985,2632.8,2632.7,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1727680210133,0.3985,2632.8,2632.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727680210338,1.8683,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727680210539,0.75082,2632.7,2632.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727680210745,0.3858,2632.6,2632.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727680210938,0.3858,2632.6,2632.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727680211143,0.3858,2632.6,2632.5,4.55684]
["bitfinex-derivatives","ETHF0:USTF0",1727680211344,0.3858,2632.6,2632.5,5.9743272]
["bitfinex-derivatives","ETHF0:USTF0",1727680211649,0.3858,2632.6,2632.5,4.55684]
["bitfinex-derivatives","ETHF0:USTF0",1727680212452,0.371,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727680213253,0.3985,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727680213452,0.3985,2632.8,2632.7,4.55581]
["bitfinex-derivatives","ETHF0:USTF0",1727680213751,0.353,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727680213952,0.4011,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727680214252,0.4011,2633.5,2633.3,2.90845345]
["bitfinex-derivatives","ETHF0:USTF0",1727680214452,0.4011,2633.5,2633.4,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680214649,0.4011,2633.5,2633.3,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680214843,0.4011,2633.5,2633.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727680214844,0.4011,2633.5,2633.2,2.58067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680215046,0.4011,2633.5,2633.3,1.41698739]
["bitfinex-derivatives","ETHF0:USTF0",1727680215250,0.4011,2633.5,2633.3,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680215753,0.4011,2633.5,2633.2,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680215954,0.4011,2633.5,2633.3,1.41677267]
["bitfinex-derivatives","ETHF0:USTF0",1727680216154,0.4011,2633.5,2633.2,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680216351,0.4011,2633.5,2633.3,1.41677005]
["bitfinex-derivatives","ETHF0:USTF0",1727680216548,0.4011,2633.5,2633.2,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680216857,0.4011,2633.5,2633.1,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680217056,0.4011,2633.5,2633.2,1.41615383]
["bitfinex-derivatives","ETHF0:USTF0",1727680217252,1.4911,2633.5,2633.1,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680217458,1.4911,2633.5,2633.2,1.41619934]
["bitfinex-derivatives","ETHF0:USTF0",1727680217649,1.4911,2633.5,2633.1,1.49067197]
["bitfinex-derivatives","ETHF0:USTF0",1727680218464,1.09,2633.3,2633.0,1.87637197]
["bitfinex-derivatives","ETHF0:USTF0",1727680218653,0.7643,2633.2,2633.0,1.87637197]
["bitfinex-derivatives","ETHF0:USTF0",1727680218856,0.7643,2633.2,2633.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727680219057,0.3974,2633.1,2633.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727680219357,0.3974,2633.1,2633.0,1.87637197]
["bitfinex-derivatives","ETHF0:USTF0",1727680219565,0.3974,2633.1,2633.0,1.80106077]
["bitfinex-derivatives","ETHF0:USTF0",1727680219760,0.3974,2633.1,2633.0,5.59866077]
["bitfinex-derivatives","ETHF0:USTF0",1727680220261,0.3974,2633.1,2633.0,6.68866077]
["bitfinex-derivatives","ETHF0:USTF0",1727680220458,0.3974,2633.1,2633.0,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1727680220659,0.7643,2633.2,2633.0,7.06783882]
["bitfinex-derivatives","ETHF0:USTF0",1727680220660,0.3929,2633.2,2633.0,7.06783882]
["bitfinex-derivatives","ETHF0:USTF0",1727680220865,3.5878,2633.4,2633.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727680221060,3.5878,2633.4,2633.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680221465,3.5878,2633.4,2633.3,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1727680221665,0.353,2634.0,2633.3,14.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727680221865,9.15442741,2635.9,2633.3,14.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727680221866,0.353,2634.3,2633.9,4.67744]
["bitfinex-derivatives","ETHF0:USTF0",1727680222056,4.2978,2634.6,2634.0,2.50430915]
["bitfinex-derivatives","ETHF0:USTF0",1727680222257,0.3783,2634.2,2634.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680222968,0.7583,2634.2,2633.9,6.5369716]
["bitfinex-derivatives","ETHF0:USTF0",1727680223272,0.7583,2634.2,2633.9,6.1425716]
["bitfinex-derivatives","ETHF0:USTF0",1727680223772,0.7583,2634.2,2633.9,5.0525716]
["bitfinex-derivatives","ETHF0:USTF0",1727680224371,0.7583,2634.2,2633.9,4.2515716]
["bitfinex-derivatives","ETHF0:USTF0",1727680230266,0.7583,2634.2,2633.9,4.6312116]
["bitfinex-derivatives","ETHF0:USTF0",1727680230469,0.7583,2634.2,2633.9,4.2515716]
["bitfinex-derivatives","ETHF0:USTF0",1727680231768,0.7583,2634.2,2633.9,4.6312116]
["bitfinex-derivatives","ETHF0:USTF0",1727680231973,0.7583,2634.2,2633.9,4.2515716]
["bitfinex-derivatives","ETHF0:USTF0",1727680232276,0.7583,2634.2,2633.9,4.6312116]
["bitfinex-derivatives","ETHF0:USTF0",1727680232574,0.7583,2634.2,2633.9,4.6312016]
["bitfinex-derivatives","ETHF0:USTF0",1727680233379,3.5608,2634.8,2634.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680233573,3.2078,2634.9,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680233777,0.3805,2634.8,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680234077,0.3805,2634.8,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680234271,0.3805,2634.8,2634.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727680234483,0.3805,2634.8,2634.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727680234878,0.3805,2634.8,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680235073,0.3805,2634.8,2634.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727680235879,3.2078,2634.6,2634.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727680236073,0.4041,2634.5,2634.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727680236567,0.4041,2634.5,2634.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727680236872,0.4041,2634.5,2634.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727680238173,0.4041,2634.5,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680238569,0.4041,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727680238779,0.4041,2634.5,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680240275,0.4052,2634.4,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680240580,0.4052,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727680240873,0.4052,2634.4,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680241073,0.4052,2634.4,2634.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727680241275,0.4052,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727680241671,0.4052,2634.4,2634.2,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1727680241981,0.4052,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727680242782,0.4052,2634.4,2634.3,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727680243374,3.2078,2634.9,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727680243576,0.353,2635.3,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727680243779,1.1484,2635.4,2634.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727680243981,1.09,2635.2,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727680244178,3.2078,2635.0,2634.5,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1727680244381,0.7603,2634.9,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680244585,1.1594,2634.9,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680245782,1.1594,2634.9,2634.7,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1727680245977,1.1594,2634.9,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680246575,1.09,2635.3,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727680246576,3.2078,2635.3,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727680246775,3.2078,2635.4,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680247785,3.2078,2635.4,2634.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727680247981,3.2078,2635.4,2635.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680248491,3.2078,2635.4,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680248679,3.2078,2635.4,2634.9,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727680248878,3.2078,2635.4,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680249089,3.2078,2635.4,2634.9,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727680250289,3.2078,2635.4,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680250680,3.2078,2635.4,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680251086,3.2078,2635.4,2635.3,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727680253580,3.2078,2635.4,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727680253985,3.2078,2635.4,2635.3,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1727680254582,3.2078,2635.4,2635.2,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1727680255694,3.2078,2635.4,2635.2,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727680255997,0.8094,2635.3,2635.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727680258493,0.8094,2635.3,2635.2,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727680258694,0.8094,2635.3,2635.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1727680259289,0.8094,2635.3,2635.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727680261895,3.605,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727680261896,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727680262099,3.2078,2635.7,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680263184,3.2078,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727680263399,0.3832,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727680263694,0.4013,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727680267999,0.7892,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727680268997,0.7892,2635.5,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680269202,0.7892,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727680271494,0.3832,2635.6,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680271694,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727680273200,1.373,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727680273493,4.172,2639.5,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727680273494,3.2078,2637.3,2635.9,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727680273696,3.2078,2637.3,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680273697,0.3722,2637.2,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680273894,0.3722,2637.2,2637.0,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727680274094,0.7813,2637.4,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680274095,0.4071,2637.4,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680274407,3.2078,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727680274408,0.7464,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727680274707,1.1535,2638.0,2637.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727680274900,1.1535,2638.0,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680275102,1.1535,2638.0,2637.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727680275307,0.7793,2638.0,2637.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727680275907,0.7793,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680276298,0.7793,2638.0,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680281004,0.4071,2638.0,2637.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727680281303,0.4071,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680281511,0.3851,2638.5,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680281808,0.7819,2638.5,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680282402,0.7819,2638.5,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680282708,0.7819,2638.5,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680282907,3.2078,2638.3,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680285501,3.2078,2638.3,2637.5,9.66237749]
["bitfinex-derivatives","ETHF0:USTF0",1727680287319,0.7819,2638.5,2637.5,6.45457749]
["bitfinex-derivatives","ETHF0:USTF0",1727680287320,3.2078,2638.0,2637.5,6.45457749]
["bitfinex-derivatives","ETHF0:USTF0",1727680287911,3.2078,2638.0,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680289306,0.3789,2637.9,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680289609,0.4074,2637.8,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680290804,0.3749,2638.6,2637.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727680290805,3.2078,2639.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680291108,0.7,2640.7,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680291109,3.2078,2640.1,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680291501,0.399,2640.0,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680291803,0.399,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680296221,1.099,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680297017,4.3068,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680298316,3.2078,2639.6,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680298520,0.371,2639.5,2639.2,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727680298820,0.371,2639.5,2639.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680299013,0.371,2639.5,2639.2,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727680299415,0.371,2639.5,2639.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680302422,0.371,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680303713,0.371,2639.5,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680303912,0.3752,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680304126,0.3752,2639.4,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727680304621,0.7814,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680304823,0.7814,2639.4,2638.8,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1727680306526,0.7814,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680307226,0.7814,2639.4,2638.8,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1727680309629,0.7814,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680309828,0.7814,2639.4,2638.8,5.95674]
["bitfinex-derivatives","ETHF0:USTF0",1727680310029,0.7814,2639.4,2638.8,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1727680311930,0.7814,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680312223,0.7814,2639.4,2638.8,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1727680312418,0.7814,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680312615,0.7814,2639.4,2638.8,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1727680313122,3.2078,2641.2,2639.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1727680313321,0.7,2644.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680313322,3.2078,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680313621,0.3686,2642.5,2640.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680313622,40.8,2641.4,2640.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680313825,40.8,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680314021,40.8,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680314429,40.8,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680314923,3.7864,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680315429,3.7864,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680315627,3.7864,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680316125,3.7864,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680316328,3.7864,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680316828,3.7864,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680317032,3.7864,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680317423,3.7864,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680317621,3.7864,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680318031,40.8,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680318032,3.7864,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680321424,40.8,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680323728,6.1564,2641.3,2640.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727680324026,2.37,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680324226,0.3818,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680324428,0.3818,2640.8,2639.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680324429,0.3818,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680327636,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680327937,6.3818,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680327938,3.5896,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680328241,3.5896,2640.8,2640.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680328242,40.8,2640.7,2640.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680328432,3.2078,2641.3,2640.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727680328738,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680329156,5.5778,2641.3,2640.6,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727680330740,6.3317,2641.3,2640.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727680331034,6.3317,2641.3,2640.6,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727680331238,6.738,2641.3,2640.6,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727680333042,4.44256438,2644.3,2641.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1727680333043,3.2078,2642.9,2641.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1727680333235,4.44256438,2644.3,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680333236,3.2078,2643.6,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680333539,3.2078,2643.6,2642.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727680333737,3.2078,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680334037,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680334232,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680334540,3.2078,2643.6,2642.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680334735,3.2078,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680336745,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680338342,3.2078,2643.6,2642.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727680338343,3.2078,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680339342,3.2078,2644.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680339640,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680339840,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680340045,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680340441,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680340741,3.2078,2644.0,2642.6,11.09892627]
["bitfinex-derivatives","ETHF0:USTF0",1727680340742,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680341445,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680341849,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680342150,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680343353,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680344048,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680344352,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680354058,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680354948,3.2078,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680355149,1.1824,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680355950,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680357056,1.1824,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680357553,1.1824,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680357758,1.1824,2643.8,2643.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727680358958,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680359173,2.36,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680359360,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680359561,2.36,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680360356,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680360559,43.16,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680360849,0.3774,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680361663,0.7945,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680361967,0.7945,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680361968,0.3774,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680366569,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680366864,0.3962,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680368770,0.3962,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680369675,0.7,2644.6,2644.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727680369974,3.2078,2644.8,2644.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727680369975,0.7,2644.7,2644.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727680371357,0.7,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680373866,6.9894,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680374067,0.3923,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680374469,0.3923,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680376975,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680377171,0.3791,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680377769,0.3791,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680378972,0.3791,2644.9,2643.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727680378973,0.3791,2644.9,2643.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727680379366,3.2078,2644.7,2643.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727680380571,3.2078,2644.7,2643.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727680381171,3.2078,2644.7,2643.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727680381874,0.3791,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680382079,0.7,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680383273,1.0885,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680384580,4.2963,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680384778,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680385179,1.0885,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680385678,1.0885,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680385886,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680388674,3.2078,2644.5,2643.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727680388880,0.7651,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680389075,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680390586,4.4868,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680391285,1.279,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680392074,0.3868,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680392589,0.3868,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680394176,0.3983,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680397795,2.7583,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680398992,0.3983,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680400396,0.7,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680403087,0.7,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680403300,0.3957,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680403599,0.3965,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680404506,3.6043,2644.0,2643.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727680404711,4.8833,2644.0,2643.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727680405599,2.36,2643.9,2643.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727680405909,2.36,2643.9,2643.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727680406107,0.4047,2643.8,2643.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727680406413,0.7,2643.4,2643.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727680406813,5.5678,2643.7,2642.8,4.55970837]
["bitfinex-derivatives","ETHF0:USTF0",1727680406814,0.7,2643.6,2642.8,4.55970837]
["bitfinex-derivatives","ETHF0:USTF0",1727680407017,0.3964,2643.5,2642.8,4.55970837]
["bitfinex-derivatives","ETHF0:USTF0",1727680407208,0.3964,2643.5,2642.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727680407402,5.9642,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680407608,5.9642,2643.5,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727680408517,2.36,2643.3,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680408709,0.3872,2643.2,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680408911,3.9997,2643.2,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680409118,0.7919,2643.2,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680409316,3.9997,2643.2,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680409617,0.7919,2643.2,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680410217,0.7919,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680412313,0.7,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680413611,0.7,2643.0,2642.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727680415011,0.7,2643.1,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727680415213,0.7,2643.7,2643.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727680415406,0.7,2643.7,2643.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727680416914,2.36,2643.6,2643.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727680417118,2.36,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680417119,2.36,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680417417,0.7752,2643.3,2642.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727680417611,1.1713,2643.3,2642.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727680418212,1.1713,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680421013,1.8713,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680428119,3.2078,2643.2,2642.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727680428516,3.2078,2643.2,2642.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727680429623,3.2078,2643.2,2642.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727680430026,3.2078,2643.2,2642.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727680430521,3.2078,2643.2,2642.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727680431323,3.2078,2643.2,2642.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727680431519,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680434228,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680435828,3.9078,2643.2,2642.3,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727680436127,3.9078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680436324,3.9078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680437831,3.9078,2643.2,2642.3,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727680438127,3.9078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680439425,3.9078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680439730,6.2678,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680439925,6.2678,2643.2,2642.2,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727680439926,6.2678,2643.2,2642.2,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727680440329,6.2678,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680440718,6.2678,2643.2,2642.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727680440922,6.2678,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680443727,2.36,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680444030,2.36,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680444225,0.7777,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680444533,1.4777,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680445128,1.4777,2642.6,2642.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727680445324,1.4777,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680450841,0.7,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680451029,0.7,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680453636,4.34,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680456437,3.06,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680456644,4.34,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680459458,2.36,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680459745,0.3697,2642.6,2642.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727680459938,0.7788,2642.5,2642.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727680460448,3.1388,2642.5,2642.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727680461044,3.1388,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680461348,2.36,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680461549,1.0823,2642.1,2641.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727680461847,2.36,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680464048,0.7679,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680465448,0.7,2641.9,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727680465856,0.7,2641.9,2641.8,10.16411]
["bitfinex-derivatives","ETHF0:USTF0",1727680466152,1.1628,2642.6,2641.8,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727680466347,1.1628,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680467853,2.36,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680468447,1.1628,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680468645,3.5228,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680470157,3.5228,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680470450,3.5228,2642.6,2642.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727680470860,3.5228,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680471046,3.5228,2642.6,2642.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727680471248,3.5228,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680472044,3.5228,2642.6,2642.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727680472239,3.5228,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680473150,2.36,2642.4,2641.7,0.98434062]
["bitfinex-derivatives","ETHF0:USTF0",1727680473351,7.1628,2642.6,2641.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727680473352,2.36,2641.8,2641.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727680473657,3.663,2642.0,2641.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727680474551,3.663,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680475353,0.7903,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680476948,3.663,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680477549,0.4008,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680478152,0.7771,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680478455,0.4069,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680478751,2.7669,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680479146,2.7669,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680479958,2.7669,2641.8,2641.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727680480752,2.7669,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680481355,2.36,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680481559,2.36,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680481857,2.36,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680487355,0.53477894,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680487558,2.36,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680487960,0.3986,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680489258,2.36,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680489468,2.7545,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680489661,2.36,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680490860,0.3945,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680491057,0.4069,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680492169,2.7669,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680492365,2.36,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680493760,2.36,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680493962,2.36,2641.4,2640.7,4.08457749]
["bitfinex-derivatives","ETHF0:USTF0",1727680493963,0.3956,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680494166,0.3956,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680494353,0.3956,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680494664,0.3956,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680495867,2.36,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680498663,2.36,2641.4,2640.4,4.08457749]
["bitfinex-derivatives","ETHF0:USTF0",1727680498664,2.36,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680498966,2.36,2640.9,2640.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727680500971,1.356,2641.3,2640.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727680501172,3.716,2641.3,2640.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727680501565,2.36,2641.1,2640.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727680505071,2.36,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680505671,2.36,2641.4,2641.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727680505878,2.36,2641.6,2641.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727680506174,2.36,2641.4,2641.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727680507366,2.36,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680507578,2.36,2641.6,2641.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727680512577,0.3789,2641.7,2641.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727680512779,3.9633,2642.0,2641.4,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1727680512780,3.1155,2642.0,2641.4,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1727680512990,2.7359,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680513483,2.7359,2642.0,2641.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727680514689,0.3759,2642.0,2641.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727680514990,2.36,2642.0,2641.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727680517383,2.36,2641.8,2641.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727680517786,2.36,2641.8,2641.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727680518585,2.36,2641.8,2641.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727680519092,2.36,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680519492,0.4059,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680519996,3.2078,2642.7,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727680520290,0.7896,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680520496,0.3968,2642.2,2642.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727680520690,2.36,2642.3,2642.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727680527588,2.36,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680533602,1.09,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680534604,0.4059,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680534792,1.09,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680534990,0.3726,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680536595,1.09,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680536793,1.4612,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680537397,1.4612,2642.0,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727680537597,0.3712,2642.0,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727680541206,0.3712,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680542006,1.4612,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680545511,0.3726,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680545808,1.4626,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680546504,1.09,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680546802,1.4963,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680550914,1.4963,2642.0,2641.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727680551107,1.4963,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680551108,1.09,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680551807,0.3957,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680551808,1.4857,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680552003,1.4857,2641.9,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727680552619,1.4857,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727680552819,1.4857,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680552820,1.4857,2641.9,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727680554709,1.4857,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680555020,4.8756,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680555214,1.09,2641.4,2640.9,4.19214062]
["bitfinex-derivatives","ETHF0:USTF0",1727680555414,1.1738,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727680555612,1.1738,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680555613,2.2638,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680555812,2.2638,2641.3,2640.9,4.19214062]
["bitfinex-derivatives","ETHF0:USTF0",1727680556212,1.09,2641.1,2640.9,4.19214062]
["bitfinex-derivatives","ETHF0:USTF0",1727680556717,1.09,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680557213,1.09,2641.0,2640.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727680558312,0.402,2640.9,2640.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727680558516,0.402,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680561922,1.492,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680564929,0.402,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680565122,1.492,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680573126,1.492,2640.9,2640.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727680573319,1.09,2640.6,2640.4,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1727680573514,1.09,2640.6,2640.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727680575121,0.4036,2640.5,2640.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727680576632,1.4936,2640.5,2640.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727680576830,1.4936,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680580734,1.4936,2640.5,2639.4,4.12214062]
["bitfinex-derivatives","ETHF0:USTF0",1727680580735,8.6916,2640.5,2639.4,4.12214062]
["bitfinex-derivatives","ETHF0:USTF0",1727680580933,8.6916,2640.5,2639.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727680580934,3.2078,2640.4,2639.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727680581134,1.09,2639.7,2639.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727680581432,3.2078,2640.4,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727680581633,1.09,2639.8,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727680581834,1.09,2639.8,2639.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727680582226,1.09,2639.8,2639.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727680582433,1.09,2639.8,2639.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727680582631,1.09,2639.7,2639.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727680583429,1.09,2639.7,2639.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727680584035,1.09,2639.7,2639.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727680584254,1.09,2639.4,2639.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727680584437,1.09,2639.4,2639.0,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1727680584831,1.09,2639.3,2639.0,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1727680585134,1.09,2639.1,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680585538,2.37,2639.4,2639.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727680585734,2.37,2639.4,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680586132,2.37,2639.4,2639.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727680586531,2.37,2639.4,2639.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727680587141,2.37,2639.4,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727680588441,2.37,2639.4,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680588652,3.2078,2639.5,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680588653,2.37,2639.2,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680589154,2.7545,2639.2,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680590735,0.3845,2639.2,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680590937,2.37,2639.1,2639.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727680597753,2.37,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680597955,2.37,2638.8,2638.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727680600054,2.7617,2638.8,2638.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727680600942,2.37,2638.8,2638.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727680607563,1.09,2638.6,2638.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727680612173,1.09,2638.6,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680614477,0.3806,2638.7,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680614679,3.2078,2638.9,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680614680,3.2078,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727680614870,3.2078,2638.9,2638.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1727680614871,3.2078,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680615072,4.2978,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680615771,4.2978,2638.9,2638.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727680615973,1.09,2638.8,2638.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727680616272,1.09,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680616574,1.09,2638.8,2638.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727680617277,1.09,2638.8,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680617873,1.09,2638.8,2638.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1727680618780,1.09,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680619168,1.09,2638.8,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727680619368,1.09,2638.9,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680619574,1.09,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727680619983,1.09,2638.9,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680620479,1.09,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680621072,1.09,2638.9,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680621672,1.09,2638.9,2638.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727680621881,0.3742,2639.1,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680622079,1.09,2638.9,2638.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1727680622276,1.09,2638.7,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680622875,1.09,2638.6,2638.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727680623186,1.09,2638.6,2638.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727680626779,1.46896,2638.6,2638.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727680629482,1.46896,2638.6,2638.5,1.76627751]
["bitfinex-derivatives","ETHF0:USTF0",1727680629685,1.46896,2638.6,2638.5,1.76627305]
["bitfinex-derivatives","ETHF0:USTF0",1727680629878,1.46896,2638.6,2638.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727680630180,1.46896,2638.6,2638.5,1.76681837]
["bitfinex-derivatives","ETHF0:USTF0",1727680630982,1.46896,2638.6,2638.5,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727680631384,1.46896,2638.6,2638.5,3.24332093]
["bitfinex-derivatives","ETHF0:USTF0",1727680632189,0.3802,2638.7,2638.5,3.24332093]
["bitfinex-derivatives","ETHF0:USTF0",1727680632190,0.3802,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727680632487,1.09,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727680632693,1.09,2638.9,2638.7,1.86764603]
["bitfinex-derivatives","ETHF0:USTF0",1727680633188,1.09,2638.9,2638.8,1.38322672]
["bitfinex-derivatives","ETHF0:USTF0",1727680635181,1.09,2638.9,2638.8,2.87192275]
["bitfinex-derivatives","ETHF0:USTF0",1727680635487,1.09,2638.9,2638.8,1.38322672]
["bitfinex-derivatives","ETHF0:USTF0",1727680635679,1.09,2638.9,2638.8,1.38423184]
["bitfinex-derivatives","ETHF0:USTF0",1727680635880,1.09,2638.9,2638.8,2.87292787]
["bitfinex-derivatives","ETHF0:USTF0",1727680637487,1.4876,2639.1,2638.8,1.76316184]
["bitfinex-derivatives","ETHF0:USTF0",1727680637791,1.4876,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727680637980,1.4876,2639.1,2639.0,1.38423184]
["bitfinex-derivatives","ETHF0:USTF0",1727680638184,0.3976,2639.1,2639.0,6.47761722]
["bitfinex-derivatives","ETHF0:USTF0",1727680638685,1.4876,2639.1,2639.0,6.47761722]
["bitfinex-derivatives","ETHF0:USTF0",1727680638892,1.4876,2639.1,2639.0,1.77993184]
["bitfinex-derivatives","ETHF0:USTF0",1727680639987,0.3976,2639.1,2639.0,2.15884184]
["bitfinex-derivatives","ETHF0:USTF0",1727680640189,1.09,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727680640391,3.2078,2639.9,2639.3,5.73930734]
["bitfinex-derivatives","ETHF0:USTF0",1727680640392,1.09,2639.7,2639.3,5.73930734]
["bitfinex-derivatives","ETHF0:USTF0",1727680640582,1.09,2639.6,2639.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727680640784,1.4636,2639.6,2639.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727680642987,3.2078,2639.9,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727680643189,0.3736,2640.0,2639.5,2.86183863]
["bitfinex-derivatives","ETHF0:USTF0",1727680643391,0.3736,2640.0,2639.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727680643392,1.4636,2640.0,2639.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727680643600,1.4636,2640.0,2639.5,2.2587405]
["bitfinex-derivatives","ETHF0:USTF0",1727680643896,1.09,2639.8,2639.5,2.2587405]
["bitfinex-derivatives","ETHF0:USTF0",1727680644091,1.09,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727680644488,1.09,2639.8,2639.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727680644682,1.09,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727680645786,1.09,2639.8,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727680646190,1.09,2639.8,2639.6,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727680646391,1.09,2639.8,2639.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727680646694,1.4636,2640.0,2639.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727680647088,1.4636,2640.0,2639.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727680647889,1.4636,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727680648691,0.3736,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727680648893,1.09,2640.3,2639.9,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727680649088,1.09,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727680649494,1.09,2640.3,2640.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727680649784,1.09,2640.3,2640.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727680650289,1.09,2640.3,2640.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727680651592,1.4775,2640.4,2640.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727680651792,1.09,2640.3,2640.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727680651991,1.09,2640.2,2640.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727680652189,1.09,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727680652190,4.2978,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727680652387,1.09,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727680652593,1.09,2640.0,2639.6,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1727680652889,1.09,2639.8,2639.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727680653193,1.09,2639.8,2639.2,5.57318799]
["bitfinex-derivatives","ETHF0:USTF0",1727680653194,1.09,2639.8,2639.2,4.08457749]
["bitfinex-derivatives","ETHF0:USTF0",1727680653394,1.09,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680653595,0.7515,2639.2,2639.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727680653993,1.09,2639.1,2639.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727680654494,1.09,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727680655297,1.09,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680655495,3.1215,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727680657398,0.7515,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727680658198,0.7515,2639.2,2638.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727680658400,0.7515,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727680658600,0.7515,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680658805,0.7515,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727680660702,0.7515,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727680662701,0.7515,2639.2,2638.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727680662905,0.7515,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727680664005,0.7515,2639.2,2638.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727680664302,0.7515,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727680664502,0.7515,2639.2,2638.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727680664706,0.7515,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727680665692,0.7515,2639.2,2638.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727680665893,0.7515,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727680666093,0.7515,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680666293,0.7515,2639.2,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727680667300,0.7515,2639.2,2639.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727680667493,0.7515,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680667804,0.7515,2639.2,2639.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727680669208,0.7515,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680671201,0.3732,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727680671405,0.3739,2640.0,2639.1,6.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727680671598,0.3945,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680671800,0.3945,2640.0,2639.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727680671801,0.3739,2639.9,2639.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727680672905,2.7439,2639.9,2639.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727680678213,0.3945,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727680678412,0.3945,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680678720,0.3884,2640.4,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727680678914,0.3884,2640.4,2640.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727680679412,0.3884,2640.4,2640.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727680680611,2.37,2640.3,2640.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727680680812,2.7718,2640.3,2640.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727680684820,0.4018,2640.3,2640.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727680685022,0.4018,2640.3,2640.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1727680685420,3.2078,2641.0,2640.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727680685618,0.369,2640.9,2640.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727680685814,0.369,2640.9,2640.6,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727680686012,0.369,2640.9,2640.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727680686723,0.369,2640.9,2640.7,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727680686917,0.369,2640.9,2640.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727680687719,2.37,2641.3,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727680688023,0.3676,2641.3,2640.9,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727680688225,0.3676,2641.3,2641.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727680688528,0.3676,2641.3,2641.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1727680688714,0.3676,2641.3,2641.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727680690922,5.5778,2641.7,2641.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727680691115,0.7789,2641.7,2641.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727680691428,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680691429,2.37,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680691625,0.3727,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680695817,0.3727,2642.0,2641.5,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727680696430,0.3727,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680697224,0.3727,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727680697533,0.3727,2642.0,2641.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727680707032,0.3727,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680707337,0.3727,2642.0,2641.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727680709636,0.3727,2642.0,2641.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727680709637,5.5778,2641.9,2641.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727680712335,3.2078,2641.6,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727680712545,1.1383,2641.5,2641.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727680713441,4.3461,2641.5,2641.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727680715042,2.37,2641.4,2641.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727680715229,4.3461,2641.5,2641.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727680715430,1.248,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680715625,4.3833,2642.2,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727680715837,4.3833,2642.2,2641.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727680719742,4.0149,2642.2,2641.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727680721734,3.6132,2642.2,2641.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727680721939,2.37,2642.5,2641.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727680722238,2.37,2642.5,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727680722441,2.37,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680722741,2.37,2642.5,2642.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727680722944,2.37,2642.5,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680726834,1.1208,2642.9,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680727147,0.742,2642.9,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680727642,3.112,2642.9,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680728044,2.37,2642.7,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680728241,0.3961,2642.6,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680728447,2.37,2642.5,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680728635,0.4028,2642.4,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680728840,0.8062,2642.4,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680733643,0.4034,2642.4,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680734146,0.7738,2642.4,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680737547,1.8638,2642.4,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680740646,1.4934,2642.4,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680741245,0.3696,2642.7,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727680741446,0.7385,2642.7,2642.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727680742145,0.3689,2642.7,2642.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727680742345,0.3689,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680743760,0.3689,2642.7,2642.2,1.35785351]
["bitfinex-derivatives","ETHF0:USTF0",1727680743957,0.3689,2642.7,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680743958,2.7672,2642.6,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680744163,0.3893,2642.5,2642.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727680744456,3.2078,2642.4,2641.7,1.35703351]
["bitfinex-derivatives","ETHF0:USTF0",1727680744660,2.36,2642.4,2641.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727680744849,0.3787,2642.3,2641.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727680749156,2.36,2641.9,2641.6,0.98749821]
["bitfinex-derivatives","ETHF0:USTF0",1727680749459,2.36,2641.7,2641.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727680749760,1.1898,2641.8,2641.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727680750952,1.1898,2641.8,2641.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727680752860,1.1898,2641.8,2641.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727680753070,2.36,2641.6,2641.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727680762082,2.36,2641.6,2641.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727680762282,2.36,2641.6,2641.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727680762483,2.36,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680762673,1.1898,2641.8,2640.7,0.98749821]
["bitfinex-derivatives","ETHF0:USTF0",1727680762674,2.36,2641.1,2640.7,0.98749821]
["bitfinex-derivatives","ETHF0:USTF0",1727680762875,2.36,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727680763085,2.36,2641.1,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727680763582,2.36,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727680765486,2.36,2641.1,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727680765685,2.36,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680766087,2.36,2641.1,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727680766587,2.36,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680768476,2.36,2641.1,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727680768777,0.8009,2641.3,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727680768978,0.8009,2641.3,2640.9,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1727680769183,0.8009,2641.3,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727680769391,0.8009,2641.3,2641.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680771487,5.5678,2641.5,2641.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727680772089,5.5678,2641.5,2641.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680772393,5.5678,2641.5,2641.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727680774295,5.5678,2641.5,2641.1,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1727680775489,5.5678,2641.5,2641.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727680775891,5.5678,2641.5,2641.1,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1727680776091,2.36,2641.5,2641.1,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1727680777092,2.36,2641.5,2641.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727680777298,2.36,2641.5,2641.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680777501,1.09,2641.5,2641.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727680778289,0.3856,2641.6,2641.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680778591,1.09,2641.4,2641.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680789595,1.09,2641.2,2641.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680795396,1.09,2641.2,2641.1,0.98749821]
["bitfinex-derivatives","ETHF0:USTF0",1727680796503,1.09,2641.2,2641.1,0.9915639]
["bitfinex-derivatives","ETHF0:USTF0",1727680797307,1.09,2641.2,2641.0,1.48124731]
["bitfinex-derivatives","ETHF0:USTF0",1727680797508,0.3828,2641.1,2641.0,1.48124731]
["bitfinex-derivatives","ETHF0:USTF0",1727680797709,0.3828,2641.1,2641.0,2.86672863]
["bitfinex-derivatives","ETHF0:USTF0",1727680798297,0.7597,2641.1,2641.0,2.86672863]
["bitfinex-derivatives","ETHF0:USTF0",1727680800715,0.3828,2641.1,2641.0,2.86687892]
["bitfinex-derivatives","ETHF0:USTF0",1727680801415,0.3828,2641.1,2641.0,3.45878357]
["bitfinex-derivatives","ETHF0:USTF0",1727680801613,0.3828,2641.1,2641.0,4.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1727680801826,0.3828,2641.1,2641.0,2.86687892]
["bitfinex-derivatives","ETHF0:USTF0",1727680802311,0.3828,2641.1,2641.0,4.00678596]
["bitfinex-derivatives","ETHF0:USTF0",1727680802911,1.09,2641.2,2641.0,2.52554583]
["bitfinex-derivatives","ETHF0:USTF0",1727680803104,1.09,2641.2,2641.1,2.87341422]
["bitfinex-derivatives","ETHF0:USTF0",1727680803306,1.09,2641.2,2641.1,2.87345909]
["bitfinex-derivatives","ETHF0:USTF0",1727680803610,1.09,2641.2,2641.1,1.38567648]
["bitfinex-derivatives","ETHF0:USTF0",1727680804517,1.09,2641.2,2641.1,1.38572482]
["bitfinex-derivatives","ETHF0:USTF0",1727680805408,3.2078,2641.5,2641.1,3.25206743]
["bitfinex-derivatives","ETHF0:USTF0",1727680805614,1.09,2641.6,2641.4,0.99189153]
["bitfinex-derivatives","ETHF0:USTF0",1727680805823,1.09,2641.6,2641.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727680812021,1.09,2641.7,2641.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727680814516,1.09,2641.7,2641.3,1.36599153]
["bitfinex-derivatives","ETHF0:USTF0",1727680814716,1.09,2641.4,2641.3,1.36599153]
["bitfinex-derivatives","ETHF0:USTF0",1727680818625,1.09,2641.4,2641.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727680820622,1.09,2641.4,2641.3,1.36599153]
["bitfinex-derivatives","ETHF0:USTF0",1727680821421,1.09,2641.4,2641.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727680821624,1.09,2641.4,2641.3,1.36599153]
["bitfinex-derivatives","ETHF0:USTF0",1727680823027,1.09,2641.4,2641.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727680825520,1.09,2641.4,2641.3,1.36599153]
["bitfinex-derivatives","ETHF0:USTF0",1727680827336,1.09,2641.5,2641.3,1.75808376]
["bitfinex-derivatives","ETHF0:USTF0",1727680827520,1.09,2641.5,2641.4,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680831540,1.09,2641.5,2641.3,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680831838,1.8943,2641.4,2641.3,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680832639,1.8943,2641.4,2641.2,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680833337,1.8943,2641.4,2641.1,1.3598751]
["bitfinex-derivatives","ETHF0:USTF0",1727680833535,1.09,2641.2,2641.1,1.3598751]
["bitfinex-derivatives","ETHF0:USTF0",1727680841238,1.09,2641.2,2641.1,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680841536,8.0842,2641.2,2640.8,1.3851751]
["bitfinex-derivatives","ETHF0:USTF0",1727680841724,1.09,2641.0,2640.7,2.47835771]
["bitfinex-derivatives","ETHF0:USTF0",1727680841928,1.09,2640.8,2640.7,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680842130,0.7718,2640.9,2640.6,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680842335,1.09,2640.7,2640.6,0.9905751]
["bitfinex-derivatives","ETHF0:USTF0",1727680842537,1.09,2640.7,2640.6,0.99082251]
["bitfinex-derivatives","ETHF0:USTF0",1727680842746,1.09,2640.7,2640.6,0.99083311]
["bitfinex-derivatives","ETHF0:USTF0",1727680845240,1.09,2640.7,2640.5,1.45373311]
["bitfinex-derivatives","ETHF0:USTF0",1727680845432,1.09,2640.6,2640.5,1.45373311]
["bitfinex-derivatives","ETHF0:USTF0",1727680848341,1.09,2640.6,2640.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1727680848546,1.09,2640.6,2640.5,1.45373311]
["bitfinex-derivatives","ETHF0:USTF0",1727680850644,0.7718,2640.9,2640.5,1.45373311]
["bitfinex-derivatives","ETHF0:USTF0",1727680850833,1.09,2640.8,2640.5,4.66153311]
["bitfinex-derivatives","ETHF0:USTF0",1727680851035,1.09,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727680851245,1.09,2640.8,2640.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727680851436,1.09,2640.8,2640.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727680859954,0.3681,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727680860144,1.09,2641.2,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727680860343,1.09,2641.0,2640.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727680861538,4.8764,2641.0,2640.5,1.06083311]
["bitfinex-derivatives","ETHF0:USTF0",1727680861738,1.09,2640.6,2640.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727680861941,1.09,2640.6,2640.5,1.45853311]
["bitfinex-derivatives","ETHF0:USTF0",1727680862140,1.09,2640.6,2640.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727680863048,1.09,2640.6,2640.5,1.45853311]
["bitfinex-derivatives","ETHF0:USTF0",1727680864942,1.09,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727680865250,1.09,2641.0,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727680865436,1.09,2641.1,2640.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727680865638,1.09,2641.1,2640.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1727680865947,0.3782,2641.6,2640.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727680866246,1.09,2641.6,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727680866445,1.09,2641.7,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727680866652,1.09,2641.7,2641.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727680867037,0.7754,2642.1,2641.5,5.14573311]
["bitfinex-derivatives","ETHF0:USTF0",1727680867038,1.09,2641.9,2641.5,5.14573311]
["bitfinex-derivatives","ETHF0:USTF0",1727680867239,1.09,2641.9,2641.7,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727680867743,1.09,2641.9,2641.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727680868138,1.09,2641.9,2641.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727680868338,1.09,2642.0,2641.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727680869045,1.09,2642.0,2641.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727680869239,1.09,2642.0,2641.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727680869742,1.09,2642.0,2641.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727680870341,1.09,2642.0,2641.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727680870534,1.09,2642.0,2641.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1727680870741,1.09,2642.2,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727680870936,1.09,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680871237,1.09,2642.2,2642.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727680874941,1.09,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680875141,0.3847,2642.3,2641.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727680875142,1.09,2641.9,2641.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727680875346,1.09,2641.9,2641.7,7.77028]
["bitfinex-derivatives","ETHF0:USTF0",1727680875547,1.09,2641.9,2641.7,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727680875747,1.09,2641.9,2641.7,7.77028]
["bitfinex-derivatives","ETHF0:USTF0",1727680875950,1.09,2641.9,2641.7,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1727680876747,1.09,2641.9,2641.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727680877449,0.3719,2641.8,2641.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727680878252,0.3719,2641.8,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680878449,1.09,2641.7,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680883948,4.8756,2641.7,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680884148,8.0834,2641.7,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680886459,4.8756,2641.7,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680888655,8.0834,2641.7,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680891364,14.0834,2641.7,2641.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727680891559,15.3244,2641.7,2641.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727680891867,1.09,2641.1,2641.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727680893359,4.8764,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680893558,1.09,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727680893859,1.09,2641.0,2640.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727680894056,1.09,2641.0,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727680895061,1.09,2641.0,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727680895960,1.09,2641.0,2640.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727680896154,1.09,2641.0,2640.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1727680896553,1.09,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727680898351,1.09,2640.8,2640.6,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1727680898759,1.09,2640.8,2640.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727680899059,1.09,2640.8,2640.6,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1727680899265,1.09,2640.8,2640.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727680899466,1.09,2640.8,2640.6,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1727680899763,1.09,2640.8,2640.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727680899959,0.3756,2640.7,2640.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727680900159,0.3756,2640.7,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680900660,0.7775,2640.7,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680900859,1.8675,2640.7,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680907172,1.4656,2640.7,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680908769,1.09,2640.7,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680908970,1.09,2640.7,2640.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727680911565,1.09,2640.7,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680913374,0.51440213,2641.3,2640.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727680913375,3.2078,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727680913566,1.09,2641.3,2641.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727680917370,1.09,2641.3,2641.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727680918272,0.3805,2641.5,2641.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727680918475,1.09,2641.3,2641.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727680918774,1.09,2641.3,2641.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727680920273,4.8764,2641.3,2641.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727680920578,4.8764,2641.3,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727680920579,4.8764,2641.3,2640.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727680920768,0.4037,2641.2,2640.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727680920968,1.09,2640.9,2640.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727680921568,2.36,2640.9,2640.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727680922070,2.36,2640.9,2640.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727680923072,2.36,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680923277,2.36,2640.5,2640.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727680923481,0.3687,2640.4,2640.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727680924973,0.3687,2640.4,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727680924974,4.1559,2640.4,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727680925174,2.36,2640.2,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727680927687,2.7387,2640.2,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727680928781,2.36,2640.2,2639.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727680929083,0.37875,2639.8,2639.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727680929398,0.94679,2640.1,2639.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727680929399,0.37875,2639.9,2639.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727680930177,0.37874,2639.9,2639.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727680933983,2.73874,2639.9,2639.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727680936480,0.75493,2640.0,2639.8,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727680936990,0.37873,2640.0,2639.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727680937184,0.37874,2639.9,2639.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727680937381,0.37873,2640.0,2639.8,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1727680937577,3.6072,2640.2,2639.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727680937783,0.37868,2640.3,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727680937984,0.37867,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727680938289,0.37867,2640.4,2640.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727680939098,0.3696,2640.8,2640.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727680939099,2.36,2641.1,2640.3,10.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727680939389,2.36,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680939582,2.36,2641.1,2640.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727680939786,2.36,2641.1,2640.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727680940289,2.36,2641.1,2640.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727680941786,2.36,2641.1,2640.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727680942289,2.36,2640.9,2640.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727680944492,0.7802,2641.2,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727680944693,2.7526,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680944888,2.7526,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727680944889,2.36,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727680945089,2.36,2641.5,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680949792,2.36,2641.5,2641.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727680950796,2.36,2641.5,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680959202,2.36,2641.5,2641.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727680959709,3.5348,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680959897,3.5348,2641.7,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727680960103,3.5348,2641.7,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680960412,3.5348,2641.7,2641.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727680960909,3.5348,2641.7,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680962009,3.5348,2641.7,2641.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727680962211,3.5348,2641.7,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680962511,3.5348,2641.7,2641.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727680962902,3.5348,2641.7,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680971518,1.09,2641.6,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680974217,1.09,2641.6,2641.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727680974610,1.09,2641.6,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680975017,1.1748,2641.7,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727680975208,2.2648,2641.7,2641.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727680975413,2.2648,2641.7,2641.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727680975908,2.2648,2641.7,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727680976816,2.2648,2641.7,2641.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727680977810,0.388,2641.7,2641.5,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1727680978523,0.388,2641.7,2641.5,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727680978922,0.388,2641.7,2641.5,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1727680979110,0.388,2641.7,2641.5,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727680982327,1.09,2641.6,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680982717,0.7567,2641.5,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680983223,0.7567,2641.5,2641.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727680983417,0.7567,2641.5,2641.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727680983617,0.7567,2641.5,2641.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727680985118,0.7567,2641.5,2641.2,4.96536973]
["bitfinex-derivatives","ETHF0:USTF0",1727680985717,0.7567,2641.5,2641.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1727680986222,0.7567,2641.5,2641.2,4.96536973]
["bitfinex-derivatives","ETHF0:USTF0",1727680988032,0.7567,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727680988236,1.09,2641.6,2641.2,4.58681973]
["bitfinex-derivatives","ETHF0:USTF0",1727680988237,0.388,2641.7,2641.4,0.98511973]
["bitfinex-derivatives","ETHF0:USTF0",1727680988531,1.09,2642.2,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727680989034,1.09,2642.2,2641.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727680989331,1.09,2642.1,2641.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727680998936,1.09,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727680999138,1.09,2641.8,2641.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727680999441,0.7684,2641.7,2641.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727680999643,1.1708,2641.7,2641.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727681003439,1.1708,2641.7,2641.3,3.22145973]
["bitfinex-derivatives","ETHF0:USTF0",1727681003639,1.1708,2641.7,2641.3,3.60695973]
["bitfinex-derivatives","ETHF0:USTF0",1727681003840,1.1708,2641.7,2641.3,3.60694973]
["bitfinex-derivatives","ETHF0:USTF0",1727681004239,1.1708,2641.7,2641.3,3.22841973]
["bitfinex-derivatives","ETHF0:USTF0",1727681004453,1.1708,2641.7,2641.3,3.60695973]
["bitfinex-derivatives","ETHF0:USTF0",1727681005546,1.1708,2641.7,2641.3,3.60694973]
["bitfinex-derivatives","ETHF0:USTF0",1727681007041,1.1708,2641.7,2641.3,3.22841973]
["bitfinex-derivatives","ETHF0:USTF0",1727681007042,2.2608,2641.7,2641.3,3.22841973]
["bitfinex-derivatives","ETHF0:USTF0",1727681007448,2.2608,2641.7,2641.3,2.13841973]
["bitfinex-derivatives","ETHF0:USTF0",1727681007644,2.2608,2641.7,2641.4,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1727681007645,0.3854,2641.7,2641.4,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1727681007844,0.3854,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681009450,3.2078,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681009750,0.3698,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681012344,0.3698,2641.8,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681012841,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681013043,1.09,2642.2,2641.6,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1727681013252,0.3872,2642.1,2641.6,1.36360973]
["bitfinex-derivatives","ETHF0:USTF0",1727681013452,0.3702,2642.0,2641.6,1.36360973]
["bitfinex-derivatives","ETHF0:USTF0",1727681013645,0.7498,2642.0,2641.6,1.36360973]
["bitfinex-derivatives","ETHF0:USTF0",1727681013949,0.7498,2642.0,2641.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727681014150,4.2978,2642.3,2641.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1727681014351,0.3796,2642.2,2641.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727681014539,1.4696,2642.2,2641.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727681015754,1.4696,2642.2,2641.8,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1727681016254,0.3796,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727681016753,0.3796,2642.2,2641.8,4.99221973]
["bitfinex-derivatives","ETHF0:USTF0",1727681016956,1.09,2642.1,2641.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727681017847,1.4668,2642.1,2641.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727681019352,1.09,2642.0,2641.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727681019550,1.09,2642.0,2641.7,0.98511973]
["bitfinex-derivatives","ETHF0:USTF0",1727681019745,1.09,2642.0,2641.6,1.74501973]
["bitfinex-derivatives","ETHF0:USTF0",1727681021853,1.09,2642.0,2641.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727681023450,1.09,2642.0,2641.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727681023658,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681023860,1.09,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681024050,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681024750,1.09,2642.0,2641.5,4.57142973]
["bitfinex-derivatives","ETHF0:USTF0",1727681026263,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681026562,1.09,2642.0,2641.5,4.57142973]
["bitfinex-derivatives","ETHF0:USTF0",1727681027159,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681027463,1.09,2642.0,2641.5,4.57141973]
["bitfinex-derivatives","ETHF0:USTF0",1727681032148,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681032353,1.09,2642.0,2641.5,4.57142973]
["bitfinex-derivatives","ETHF0:USTF0",1727681032955,1.09,2642.0,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681033766,1.09,2641.8,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681034064,0.3842,2641.7,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681034264,0.775,2641.7,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681034961,0.775,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681035161,0.775,2641.7,2641.5,4.19291973]
["bitfinex-derivatives","ETHF0:USTF0",1727681035564,0.775,2641.7,2641.5,4.57142973]
["bitfinex-derivatives","ETHF0:USTF0",1727681037068,0.775,2641.7,2641.5,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727681038162,0.775,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681040163,0.775,2641.7,2641.4,2.11951973]
["bitfinex-derivatives","ETHF0:USTF0",1727681040472,0.775,2641.7,2641.4,2.49803973]
["bitfinex-derivatives","ETHF0:USTF0",1727681042263,0.775,2641.7,2641.4,2.11951973]
["bitfinex-derivatives","ETHF0:USTF0",1727681042665,0.775,2641.7,2641.4,2.49803973]
["bitfinex-derivatives","ETHF0:USTF0",1727681043574,0.775,2641.7,2641.4,1.36551973]
["bitfinex-derivatives","ETHF0:USTF0",1727681043775,0.775,2641.7,2641.4,2.13763973]
["bitfinex-derivatives","ETHF0:USTF0",1727681043977,0.775,2641.7,2641.4,1.75911973]
["bitfinex-derivatives","ETHF0:USTF0",1727681044276,0.775,2641.7,2641.4,2.13763973]
["bitfinex-derivatives","ETHF0:USTF0",1727681044774,0.775,2641.7,2641.4,1.75911973]
["bitfinex-derivatives","ETHF0:USTF0",1727681045473,0.775,2641.7,2641.4,2.13763973]
["bitfinex-derivatives","ETHF0:USTF0",1727681046072,0.775,2641.7,2641.4,1.75911973]
["bitfinex-derivatives","ETHF0:USTF0",1727681046274,0.775,2641.7,2641.4,2.13763973]
["bitfinex-derivatives","ETHF0:USTF0",1727681047477,0.775,2641.7,2641.4,1.75911973]
["bitfinex-derivatives","ETHF0:USTF0",1727681048375,1.09,2641.6,2641.4,1.75911973]
["bitfinex-derivatives","ETHF0:USTF0",1727681048874,1.09,2641.5,2641.4,1.75911973]
["bitfinex-derivatives","ETHF0:USTF0",1727681049083,1.09,2641.5,2641.1,2.46279932]
["bitfinex-derivatives","ETHF0:USTF0",1727681049383,3.5977,2641.4,2640.8,2.13171973]
["bitfinex-derivatives","ETHF0:USTF0",1727681049674,3.5977,2641.4,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681049675,1.09,2641.1,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681051469,1.09,2640.9,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681052772,1.09,2641.1,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681052978,0.37859,2641.0,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681053178,1.09,2641.1,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681053481,0.3786,2640.9,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681056876,1.09,2641.1,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681056877,1.09,2641.2,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681057079,0.37859,2641.0,2640.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1727681057281,0.3786,2640.9,2640.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1727681062085,0.3786,2640.9,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681067492,0.3786,2640.9,2640.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1727681067794,0.3786,2640.9,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681076401,1.75506,2641.3,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681076602,1.09,2641.2,2640.8,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1727681080607,1.09,2641.2,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681081103,1.09,2641.2,2640.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727681084908,1.09,2641.2,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681085109,1.09,2641.2,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681085502,1.09,2641.2,2640.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727681085910,1.09,2641.2,2640.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727681086604,1.09,2641.2,2640.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727681087206,1.09,2641.1,2640.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727681087509,0.3855,2641.0,2640.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727681087710,0.3892,2640.9,2640.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727681087910,0.7567,2640.9,2640.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727681088904,0.7567,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681089105,0.7567,2640.9,2640.7,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727681090808,0.7567,2640.9,2640.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727681091907,0.7567,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681092120,0.7567,2640.9,2640.7,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727681092704,0.7567,2640.9,2640.7,4.57152973]
["bitfinex-derivatives","ETHF0:USTF0",1727681093021,0.7567,2640.9,2640.7,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727681093409,0.7567,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727681093710,0.7567,2640.9,2640.7,4.57152973]
["bitfinex-derivatives","ETHF0:USTF0",1727681094511,0.7567,2640.9,2640.8,0.98511973]
["bitfinex-derivatives","ETHF0:USTF0",1727681096210,0.7567,2640.9,2640.8,1.36372973]
["bitfinex-derivatives","ETHF0:USTF0",1727681097015,1.1353,2640.9,2640.8,1.36372973]
["bitfinex-derivatives","ETHF0:USTF0",1727681098510,1.1353,2640.9,2640.8,2.74852707]
["bitfinex-derivatives","ETHF0:USTF0",1727681098717,1.1353,2640.9,2640.8,1.36372973]
["bitfinex-derivatives","ETHF0:USTF0",1727681099215,1.1353,2640.9,2640.8,0.98511973]
["bitfinex-derivatives","ETHF0:USTF0",1727681100313,1.1353,2640.9,2640.8,1.36372973]
["bitfinex-derivatives","ETHF0:USTF0",1727681100508,0.7567,2640.9,2640.8,1.36372973]
["bitfinex-derivatives","ETHF0:USTF0",1727681100713,15.76090653,2641.8,2640.8,12.26108816]
["bitfinex-derivatives","ETHF0:USTF0",1727681100914,0.37852,2641.5,2641.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681101121,0.3949,2641.6,2641.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727681101414,0.3949,2641.6,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727681101723,1.09,2641.5,2641.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727681101925,1.09,2641.4,2641.1,4.1966133]
["bitfinex-derivatives","ETHF0:USTF0",1727681102224,1.09,2641.2,2641.1,0.9888133]
["bitfinex-derivatives","ETHF0:USTF0",1727681103319,0.3691,2641.3,2641.1,0.9888133]
["bitfinex-derivatives","ETHF0:USTF0",1727681104924,0.3691,2641.3,2641.0,2.1127933]
["bitfinex-derivatives","ETHF0:USTF0",1727681105123,0.3691,2641.3,2641.1,0.9888133]
["bitfinex-derivatives","ETHF0:USTF0",1727681106513,0.3691,2641.3,2641.1,1.3673733]
["bitfinex-derivatives","ETHF0:USTF0",1727681106815,0.37851,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727681107020,0.3785,2641.6,2641.4,7.83682722]
["bitfinex-derivatives","ETHF0:USTF0",1727681107225,0.3722,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727681107521,1.4622,2642.0,2641.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727681109423,1.4622,2642.0,2641.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727681110415,0.7875,2642.2,2641.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727681110727,1.09,2642.2,2641.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727681112030,1.09,2642.2,2641.9,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727681112421,1.09,2642.2,2641.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727681114219,1.09,2642.8,2642.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681114432,1.09,2642.8,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727681114634,1.09,2642.8,2642.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727681115128,1.145,2643.1,2642.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727681115129,2.235,2643.1,2642.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727681115329,2.235,2643.1,2642.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1727681115626,1.145,2643.1,2642.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727681127739,2.36,2643.0,2642.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727681131137,2.36,2642.8,2642.0,7.71623]
["bitfinex-derivatives","ETHF0:USTF0",1727681131339,1.2077,2642.7,2642.1,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1727681131635,1.2077,2642.7,2642.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727681131840,1.2077,2642.7,2642.1,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1727681132242,1.2077,2642.7,2642.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727681132539,1.2077,2642.7,2642.1,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1727681132933,2.36,2642.6,2642.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727681133334,2.36,2642.4,2642.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727681133535,2.36,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681133536,0.8054,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681133742,1.2077,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681134135,1.2077,2642.3,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727681134647,1.2077,2642.3,2642.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727681135347,0.8046,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681135847,0.8046,2642.3,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727681139645,0.8046,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727681139946,0.8046,2642.3,2642.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727681144346,0.4023,2642.3,2642.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727681145946,0.3827,2642.7,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727681146156,0.3783,2642.6,2642.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727681149550,0.3783,2642.6,2642.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727681149754,3.2078,2643.1,2642.4,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1727681149959,0.4004,2643.0,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727681150151,0.4004,2643.0,2642.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727681150152,1.09,2642.9,2642.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727681150554,1.09,2642.9,2642.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727681154849,1.09,2642.8,2642.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727681155355,1.09,2642.8,2642.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727681155555,0.3736,2642.7,2642.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727681156864,0.3736,2642.7,2642.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727681157066,1.4845,2642.6,2642.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727681157561,1.4845,2642.6,2642.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727681160567,1.09,2642.4,2642.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727681161462,1.09,2642.4,2642.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727681163163,1.4845,2642.6,2642.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727681163465,1.4845,2642.6,2642.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727681166970,1.09,2642.4,2642.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727681167159,0.3825,2642.3,2642.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727681167358,0.7685,2642.3,2642.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727681167666,0.3674,2642.2,2642.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727681169165,0.3674,2642.2,2642.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727681171869,0.3674,2642.2,2642.1,1.75114195]
["bitfinex-derivatives","ETHF0:USTF0",1727681173670,0.3674,2642.2,2642.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727681179171,0.3674,2642.2,2642.0,4.59132195]
["bitfinex-derivatives","ETHF0:USTF0",1727681179373,1.8331,2642.2,2642.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727681181963,1.8331,2642.2,2642.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727681182367,1.8331,2642.2,2642.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727681183179,1.8331,2642.2,2642.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727681184272,1.8331,2642.2,2642.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727681185478,1.8331,2642.2,2642.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1727681187378,1.8331,2642.2,2642.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727681187575,1.09,2642.1,2641.7,0.98742195]
["bitfinex-derivatives","ETHF0:USTF0",1727681187787,1.09,2641.8,2641.5,5.87712195]
["bitfinex-derivatives","ETHF0:USTF0",1727681188083,0.7668,2641.7,2641.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1727681188971,0.7668,2641.7,2641.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727681189370,0.7668,2641.7,2641.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1727681189575,0.7668,2641.7,2641.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727681190783,0.7668,2641.7,2641.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1727681192480,0.7668,2641.7,2641.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727681192988,0.7668,2641.7,2641.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1727681193378,0.7668,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727681193574,0.7668,2641.7,2641.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727681193983,0.7668,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727681202492,0.7668,2641.7,2641.2,0.98742195]
["bitfinex-derivatives","ETHF0:USTF0",1727681202493,4.5524,2641.7,2641.2,0.98742195]
["bitfinex-derivatives","ETHF0:USTF0",1727681202793,4.5524,2641.7,2641.0,1.77462195]
["bitfinex-derivatives","ETHF0:USTF0",1727681202794,1.46855,2641.3,2641.0,1.77462195]
["bitfinex-derivatives","ETHF0:USTF0",1727681202998,4.54647,2641.6,2641.0,1.77462195]
["bitfinex-derivatives","ETHF0:USTF0",1727681202999,3.6002,2641.6,2641.0,4.98242195]
["bitfinex-derivatives","ETHF0:USTF0",1727681203195,1.4815,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727681203491,1.4815,2641.5,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727681203492,0.37853,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727681203792,1.86002,2641.5,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727681204096,1.4815,2641.5,2641.0,4.98242195]
["bitfinex-derivatives","ETHF0:USTF0",1727681204488,1.4815,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727681204796,0.37853,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727681205188,0.37853,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727681205596,0.37853,2641.4,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727681206484,0.37853,2641.4,2641.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727681206686,0.37853,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727681206882,1.4815,2641.5,2641.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727681207083,0.37854,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727681207900,0.37854,2641.3,2641.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727681208199,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727681211485,1.4815,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727681211694,0.94618,2641.9,2641.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681211894,0.37849,2641.7,2641.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727681212299,0.37849,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681212594,0.37849,2641.7,2641.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727681212796,0.37849,2641.7,2641.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727681212998,0.37847,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727681213700,0.37848,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727681213900,1.09,2641.9,2641.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727681214200,0.37848,2641.7,2641.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727681214400,0.37848,2641.7,2641.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727681216203,0.3785,2641.6,2641.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727681216605,0.3785,2641.6,2641.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727681217102,0.3785,2641.6,2641.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1727681217397,0.3785,2641.6,2641.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727681217799,0.4036,2641.9,2641.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727681217997,1.09,2641.8,2641.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1727681218191,0.37849,2641.7,2641.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1727681219298,1.09,2641.8,2641.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1727681222304,1.09,2641.8,2641.5,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727681222701,0.4007,2641.7,2641.5,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727681223097,0.4007,2641.7,2641.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1727681223307,0.4007,2641.7,2641.5,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727681223605,0.4007,2641.7,2641.5,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727681224898,1.09,2641.8,2641.5,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727681225104,0.4007,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727681225906,0.4003,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727681226107,0.3754,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727681226313,0.3754,2642.2,2641.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727681226509,0.3754,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727681226807,0.3754,2642.2,2641.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727681227108,0.3754,2642.2,2641.9,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1727681227704,0.3754,2642.2,2641.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727681228009,0.3754,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727681228211,0.37844,2642.1,2641.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727681228402,0.3754,2642.2,2641.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727681228608,0.3754,2642.2,2641.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727681228810,0.3754,2642.2,2641.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727681229110,0.3754,2642.2,2641.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727681229509,0.3754,2642.2,2641.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1727681229912,1.4675,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681231211,0.37842,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681233502,0.406,2642.3,2641.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727681235617,0.406,2642.3,2641.9,2.62395]
["bitfinex-derivatives","ETHF0:USTF0",1727681236414,0.406,2642.3,2641.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727681236714,0.406,2642.3,2641.9,2.62395]
["bitfinex-derivatives","ETHF0:USTF0",1727681237912,0.406,2642.3,2641.9,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1727681238714,0.406,2642.3,2641.9,2.62395]
["bitfinex-derivatives","ETHF0:USTF0",1727681239121,0.406,2642.3,2641.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727681239714,0.406,2642.3,2641.9,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1727681240121,0.37843,2642.1,2641.9,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1727681240524,0.37843,2642.1,2641.9,6.40874]
["bitfinex-derivatives","ETHF0:USTF0",1727681240845,0.406,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727681241048,0.406,2642.3,2641.9,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727681241049,0.406,2642.3,2642.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681241349,0.406,2642.3,2642.1,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727681241549,0.406,2642.3,2642.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727681243941,0.7844,2642.3,2642.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727681245941,0.3968,2642.6,2642.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727681246245,0.3885,2642.5,2642.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727681248035,0.3885,2642.5,2642.3,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1727681248343,0.3885,2642.5,2642.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727681249450,0.3905,2642.7,2642.4,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1727681249652,0.7689,2642.8,2642.5,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1727681249845,0.7689,2642.8,2642.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727681251137,0.38,2642.8,2642.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727681251649,0.38,2642.8,2642.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1727681256046,0.38,2642.8,2642.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727681257650,0.38,2642.8,2642.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1727681257850,0.38,2642.8,2642.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727681258549,0.38,2642.8,2642.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1727681259158,0.38,2642.8,2642.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727681260054,0.38,2642.8,2642.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1727681260646,0.38,2642.8,2642.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727681263957,0.38,2642.8,2642.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1727681266948,0.38,2642.8,2642.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727681267754,0.38,2642.8,2642.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727681268148,0.38,2642.8,2642.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727681271055,0.38,2642.8,2642.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727681275461,4.2978,2643.0,2642.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727681275661,4.6806,2643.0,2642.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727681276760,4.6806,2643.0,2642.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727681277070,4.6806,2643.0,2642.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727681278764,4.6806,2643.0,2642.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727681279662,4.6806,2643.0,2642.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727681281859,4.6806,2643.0,2642.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727681282061,4.6806,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727681282265,4.6806,2643.0,2642.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1727681283763,4.6806,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727681283960,3.5906,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727681284167,3.5906,2643.0,2642.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727681284368,0.3828,2643.0,2642.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727681284569,0.3828,2643.0,2642.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727681284966,0.3828,2643.0,2642.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727681285168,0.3919,2643.1,2642.9,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1727681285471,3.2078,2643.3,2642.9,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1727681285472,0.3871,2643.2,2642.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727681286174,0.3871,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727681286365,0.3871,2643.2,2643.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727681287967,0.3871,2643.2,2643.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727681292269,1.4771,2643.2,2642.8,2.45573195]
["bitfinex-derivatives","ETHF0:USTF0",1727681292469,1.4771,2643.2,2642.8,2.16163195]
["bitfinex-derivatives","ETHF0:USTF0",1727681293371,0.4007,2643.1,2642.8,2.16163195]
["bitfinex-derivatives","ETHF0:USTF0",1727681294972,1.4907,2643.1,2642.7,4.57355195]
["bitfinex-derivatives","ETHF0:USTF0",1727681296464,0.4007,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727681296669,0.4007,2643.1,2642.8,2.45574195]
["bitfinex-derivatives","ETHF0:USTF0",1727681296874,0.4007,2643.1,2642.8,3.22134195]
["bitfinex-derivatives","ETHF0:USTF0",1727681297089,0.4007,2643.1,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681298681,0.4007,2643.1,2642.9,1.38312195]
["bitfinex-derivatives","ETHF0:USTF0",1727681300280,0.4007,2643.1,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681302177,0.4007,2643.1,2642.9,1.38312195]
["bitfinex-derivatives","ETHF0:USTF0",1727681302475,0.4007,2643.1,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681310891,0.3871,2643.2,2643.0,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1727681311593,0.3871,2643.2,2643.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727681311982,0.3871,2643.2,2643.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727681312788,0.3893,2643.6,2643.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727681312988,0.3835,2643.5,2643.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727681314389,0.3835,2643.5,2643.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727681314588,1.09,2643.4,2642.9,2.85142195]
["bitfinex-derivatives","ETHF0:USTF0",1727681315484,1.09,2643.4,2642.9,1.38312195]
["bitfinex-derivatives","ETHF0:USTF0",1727681315683,4.2978,2643.4,2642.9,1.38312195]
["bitfinex-derivatives","ETHF0:USTF0",1727681317091,4.2978,2643.4,2642.9,1.76143195]
["bitfinex-derivatives","ETHF0:USTF0",1727681317590,4.2978,2643.4,2642.9,1.38312195]
["bitfinex-derivatives","ETHF0:USTF0",1727681318085,4.2978,2643.4,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681318086,1.09,2643.2,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681318386,0.3835,2643.1,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681318592,0.7632,2643.1,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727681319979,1.8532,2643.1,2642.7,4.19522195]
["bitfinex-derivatives","ETHF0:USTF0",1727681320293,0.3838,2643.0,2642.7,4.19522195]
["bitfinex-derivatives","ETHF0:USTF0",1727681322788,0.3838,2643.0,2642.7,4.57355195]
["bitfinex-derivatives","ETHF0:USTF0",1727681323094,0.3838,2643.0,2642.7,4.19522195]
["bitfinex-derivatives","ETHF0:USTF0",1727681326396,0.7632,2643.1,2642.7,4.19522195]
["bitfinex-derivatives","ETHF0:USTF0",1727681329293,0.7632,2643.1,2642.8,0.98742195]
["bitfinex-derivatives","ETHF0:USTF0",1727681329595,4.2978,2643.4,2642.8,1.36574195]
["bitfinex-derivatives","ETHF0:USTF0",1727681329790,0.7792,2643.3,2642.9,1.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1727681329994,0.7792,2643.3,2643.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727681330294,0.7792,2643.3,2643.0,1.36452195]
["bitfinex-derivatives","ETHF0:USTF0",1727681331293,0.7792,2643.3,2643.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727681333493,1.09,2643.2,2642.9,1.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1727681333686,1.09,2643.2,2642.8,4.69101996]
["bitfinex-derivatives","ETHF0:USTF0",1727681333687,1.09,2643.1,2642.8,4.19522195]
["bitfinex-derivatives","ETHF0:USTF0",1727681333896,1.09,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681334090,0.3826,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681336402,0.3817,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681338301,0.3826,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681338698,0.3826,2643.0,2642.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727681342803,0.3745,2643.2,2642.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727681342996,0.3745,2643.2,2643.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727681343193,0.3754,2643.1,2643.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727681343799,4.1586,2643.1,2643.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727681343989,4.1586,2643.1,2642.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727681343990,0.3754,2643.1,2642.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727681344195,0.3754,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681344395,0.3754,2643.1,2642.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727681346506,0.3754,2643.1,2642.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681346697,0.3754,2643.1,2642.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727681347209,0.3754,2643.1,2642.8,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727681347509,0.37831,2642.9,2642.8,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727681347703,0.37831,2642.9,2642.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727681348604,0.37831,2642.9,2642.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727681348800,0.37832,2642.8,2642.7,1.75662195]
["bitfinex-derivatives","ETHF0:USTF0",1727681349006,0.77502,2642.8,2642.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727681349600,0.77502,2642.8,2642.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727681350105,1.17992,2642.8,2642.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727681351503,11.6756,2642.8,2642.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727681351699,1.09,2642.5,2642.2,5.30622195]
["bitfinex-derivatives","ETHF0:USTF0",1727681351898,0.3784,2642.3,2642.2,4.95322195]
["bitfinex-derivatives","ETHF0:USTF0",1727681352507,0.3784,2642.3,2642.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727681353400,0.3784,2642.3,2642.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727681355511,0.3784,2642.3,2642.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727681358013,0.3784,2642.3,2642.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727681361216,0.3784,2642.3,2642.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727681362708,0.3784,2642.3,2641.9,4.57366195]
["bitfinex-derivatives","ETHF0:USTF0",1727681362709,4.8748,2642.3,2642.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727681362909,0.37842,2642.1,2642.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727681368114,3.7848,2642.1,2641.6,0.98742195]
["bitfinex-derivatives","ETHF0:USTF0",1727681368311,0.37848,2641.7,2641.6,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727681368517,0.37848,2641.7,2641.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727681369214,0.94615,2641.9,2641.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727681369413,3.19452,2642.0,2641.6,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727681369720,0.37848,2641.8,2641.6,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727681370217,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727681371516,0.37848,2641.8,2641.6,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1727681372127,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727681372420,0.37848,2641.8,2641.6,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1727681373223,0.37848,2641.8,2641.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727681373419,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727681373922,0.37848,2641.8,2641.6,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1727681374914,0.37848,2641.8,2641.6,5.46249]
["bitfinex-derivatives","ETHF0:USTF0",1727681375115,0.37848,2641.7,2641.6,5.46249]
["bitfinex-derivatives","ETHF0:USTF0",1727681375918,0.37848,2641.8,2641.6,5.46249]
["bitfinex-derivatives","ETHF0:USTF0",1727681376127,0.37848,2641.7,2641.6,5.46249]
["bitfinex-derivatives","ETHF0:USTF0",1727681379822,0.37848,2641.7,2641.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1727681380020,0.37848,2641.7,2641.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727681380419,0.37848,2641.7,2641.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727681381725,0.37848,2641.7,2641.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727681382022,0.37848,2641.7,2641.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727681386230,0.37848,2641.7,2641.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1727681386620,0.37848,2641.7,2641.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727681387117,0.37848,2641.7,2641.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1727681388926,0.37848,2641.7,2641.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727681389329,0.37847,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727681389928,0.37847,2641.8,2641.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727681390137,0.37847,2641.8,2641.6,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1727681390832,0.94612,2642.0,2641.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727681391031,0.7576,2642.1,2641.8,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1727681391329,0.7576,2642.1,2641.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727681391330,0.37845,2642.0,2641.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727681391925,0.37845,2642.0,2641.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727681392230,4.16325,2642.0,2641.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727681392833,0.37845,2642.0,2641.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727681393035,0.37845,2642.0,2641.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727681393229,0.37845,2642.0,2641.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727681397943,0.37845,2642.0,2641.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727681399128,0.37845,2642.0,2641.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727681400531,0.37845,2642.0,2641.9,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1727681401429,0.3687,2642.1,2641.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1727681401623,1.32318,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727681401624,0.37842,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727681401931,0.37839,2642.4,2642.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681402146,0.37838,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727681402335,0.37838,2642.4,2642.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727681402541,0.3782,2642.7,2642.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727681402732,0.37834,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727681403228,0.37833,2642.8,2642.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727681403733,0.3992,2642.9,2642.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727681404037,0.37834,2642.7,2642.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727681404833,0.37833,2642.8,2642.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727681405333,0.37832,2642.8,2642.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727681405835,0.37834,2642.7,2642.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727681407534,1.09,2642.7,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681407835,0.3874,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681408036,0.3874,2642.6,2642.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727681409529,0.3874,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681409730,0.3874,2642.6,2642.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727681410633,0.3874,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681410842,0.3874,2642.6,2642.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727681411230,0.3874,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681411431,0.3874,2642.6,2642.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727681412134,0.3874,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681412330,0.3874,2642.6,2642.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727681413435,0.3874,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727681413637,0.7857,2642.5,2642.1,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1727681413935,0.7857,2642.5,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727681413936,1.8757,2642.5,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727681414137,1.8757,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727681414829,1.8757,2642.5,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727681415232,1.8757,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727681415637,1.8757,2642.5,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727681415833,1.8757,2642.5,2641.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1727681416441,0.37844,2642.0,2641.8,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1727681416641,0.4009,2641.9,2641.8,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1727681416840,0.4009,2641.9,2641.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727681417156,0.3701,2641.8,2641.7,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727681417938,0.3701,2641.8,2641.7,5.07698]
["bitfinex-derivatives","ETHF0:USTF0",1727681421947,1.17586,2641.9,2641.7,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727681422250,1.17586,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727681423653,0.37847,2641.8,2641.7,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727681424045,0.37847,2641.8,2641.7,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1727681424248,0.37847,2641.8,2641.7,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727681425846,1.17587,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727681426848,0.77937,2641.9,2641.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727681427750,0.77937,2641.9,2641.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727681428255,0.77937,2641.9,2641.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727681429858,0.77937,2641.9,2641.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727681430450,0.77937,2641.9,2641.7,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727681430451,0.37847,2641.8,2641.7,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727681433960,0.37847,2641.8,2641.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727681435357,2.81186,2641.9,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681435755,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681436761,0.37851,2641.5,2641.4,11.3652027]
["bitfinex-derivatives","ETHF0:USTF0",1727681437267,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681438464,2.03619,2641.8,2641.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727681438657,0.37851,2641.6,2641.4,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1727681439166,0.37851,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681439368,1.09,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681439558,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681439960,0.3785,2641.6,2641.5,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727681440361,0.37849,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681440657,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681440956,0.3815,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681442463,0.37848,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727681442660,0.75508,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727681442860,0.75508,2641.8,2641.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727681444463,0.3766,2641.8,2641.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727681444769,0.3766,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681444770,0.37849,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681445568,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681445772,0.37849,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681447072,0.3766,2641.8,2641.4,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727681447268,1.09,2641.7,2641.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727681447474,0.37851,2641.5,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727681447966,0.75331,2641.5,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727681448169,0.37853,2641.4,2641.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727681448471,0.37853,2641.4,2641.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1727681448672,0.37853,2641.4,2641.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727681449877,0.37854,2641.3,2641.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727681450776,0.7759,2641.5,2641.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727681451087,0.75005,2641.2,2641.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727681451278,0.75005,2641.2,2641.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727681453173,4.1579,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681453374,1.4686,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681455585,0.3786,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681455787,1.8801,2641.1,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727681456381,0.3786,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681457379,0.3948,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727681457581,0.3948,2641.1,2641.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727681457582,0.77338,2641.1,2641.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727681458479,0.37858,2641.1,2641.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727681459878,0.3786,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681460079,0.3786,2640.9,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727681460484,0.3786,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681460678,1.3179,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681460877,0.3786,2640.9,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727681461183,0.3786,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681461385,0.3786,2640.9,2640.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727681461875,1.4686,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681462381,1.09,2640.9,2640.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727681462585,0.37863,2640.7,2640.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727681462892,1.09,2640.7,2640.3,4.19522195]
["bitfinex-derivatives","ETHF0:USTF0",1727681463078,0.37867,2640.4,2640.3,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1727681463278,0.37867,2640.4,2640.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727681463583,0.37867,2640.4,2640.3,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1727681464984,0.37867,2640.4,2640.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1727681465173,0.37867,2640.4,2640.3,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1727681466085,0.37867,2640.4,2640.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727681467780,0.37867,2640.4,2640.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727681467982,0.37867,2640.4,2640.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727681468186,1.46867,2640.4,2640.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727681469886,1.46867,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681470082,1.85087,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681471386,1.85087,2640.4,2640.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727681471387,5.2594,2640.4,2640.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727681471591,1.09,2640.3,2639.9,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1727681471791,0.37873,2640.0,2639.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727681472187,1.31625,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681472188,0.37872,2640.1,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681472694,0.3695,2640.2,2639.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727681472988,0.37872,2640.1,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681473896,0.74821,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681474090,0.37872,2640.1,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681474294,0.3695,2640.2,2639.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727681474591,0.3695,2640.2,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727681474896,0.37871,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727681475795,0.74821,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681476298,0.3948,2640.5,2640.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681476493,0.3787,2640.3,2640.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681476694,0.3787,2640.3,2640.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727681476883,0.37867,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727681477087,0.37867,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727681477798,0.37867,2640.5,2640.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1727681477984,0.3894,2640.6,2640.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1727681477985,0.37867,2640.4,2640.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1727681479190,0.37867,2640.4,2640.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681480097,0.3894,2640.6,2640.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1727681480297,0.76805,2640.6,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727681480498,0.37863,2640.7,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727681480699,0.37863,2640.7,2640.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727681480903,0.7758,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727681481101,0.94638,2641.3,2640.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681481405,0.37857,2641.1,2641.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681481699,1.8874,2641.4,2641.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1727681481901,0.37856,2641.2,2641.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727681483196,1.46856,2641.2,2641.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727681486820,1.8874,2641.4,2641.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727681487128,0.37855,2641.2,2641.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727681487511,0.37855,2641.2,2641.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1727681487915,0.37855,2641.2,2641.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727681489429,0.37855,2641.2,2641.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1727681490217,0.37855,2641.2,2641.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727681492719,1.8874,2641.4,2641.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727681492918,0.37855,2641.3,2641.1,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727681493121,1.8874,2641.4,2641.1,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727681493421,0.37855,2641.2,2641.1,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727681494123,0.37855,2641.2,2641.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727681494825,0.37855,2641.2,2641.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1727681495334,0.37855,2641.2,2641.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727681497623,0.37855,2641.3,2641.1,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727681497820,0.37855,2641.2,2641.1,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727681498023,0.94615,2641.9,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727681498227,3.2078,2642.0,2641.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1727681498516,3.2078,2642.0,2641.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1727681499423,3.2078,2642.0,2641.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727681499933,3.2078,2642.0,2641.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681500123,0.3983,2642.1,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681500324,0.3983,2642.1,2642.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727681503131,0.3983,2642.1,2641.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681503529,0.7735,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681505338,0.7735,2642.0,2641.7,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727681505538,0.7735,2642.0,2641.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727681506639,0.7735,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681509439,0.7735,2642.0,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727681509740,1.09,2641.9,2641.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727681509929,1.09,2641.8,2641.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727681510239,1.09,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681510435,0.3969,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681510635,0.7837,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681512034,0.7837,2641.6,2641.3,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1727681512237,0.7837,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681512533,0.7837,2641.6,2641.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681512731,0.7837,2641.6,2641.4,4.67631]
["bitfinex-derivatives","ETHF0:USTF0",1727681513139,0.7837,2641.6,2641.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681513140,0.3766,2641.6,2641.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681513328,0.3766,2641.6,2641.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727681515239,0.3766,2641.6,2641.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727681516234,0.3766,2641.6,2641.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681516435,0.3766,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727681517330,0.3766,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681520640,0.3969,2641.7,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727681520837,0.3969,2641.7,2641.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727681521035,0.3969,2641.7,2641.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727681521840,0.3969,2641.7,2641.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727681522840,0.3969,2641.7,2641.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727681523341,0.3969,2641.7,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727681523544,0.3969,2641.7,2641.2,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727681523743,1.4869,2641.7,2641.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727681524147,4.6947,2641.7,2641.2,1.53675]
["bitfinex-derivatives","ETHF0:USTF0",1727681525242,1.4869,2641.7,2641.2,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727681525546,0.3969,2641.7,2641.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681525747,0.3969,2641.7,2641.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727681526140,0.3969,2641.7,2641.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727681526337,1.09,2642.0,2641.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727681526537,1.1419,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727681526742,0.3882,2642.1,2641.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727681526941,0.3882,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727681527839,0.3882,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681528043,7.767,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681528239,7.767,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727681528442,7.767,2642.3,2642.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727681528639,3.595,2642.3,2642.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727681529739,3.595,2642.3,2642.1,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1727681529940,0.37841,2642.2,2642.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727681535548,0.3872,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681535845,0.3881,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681536039,0.3994,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681538039,0.3994,2642.1,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727681538246,0.3994,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681539752,0.3994,2642.1,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727681539959,0.3881,2642.2,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727681540251,0.3881,2642.2,2641.8,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727681542051,0.3881,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681542454,0.3881,2642.2,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727681542755,0.3881,2642.2,2641.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727681543253,0.3872,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681543648,0.3872,2642.3,2641.8,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727681544049,0.3872,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681545459,0.3872,2642.3,2641.8,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727681545649,0.3872,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727681545958,0.3872,2642.3,2642.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727681546449,0.3872,2642.3,2642.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727681546655,0.3872,2642.3,2641.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727681546854,0.3872,2642.3,2641.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727681548247,0.3872,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681548458,0.3872,2642.3,2641.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727681549254,0.3872,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681549559,1.4772,2642.3,2641.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727681550053,1.4772,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681550255,1.4772,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727681550963,1.4772,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681554262,0.3872,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681554465,0.3872,2642.3,2641.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727681554654,0.3872,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681554954,0.3872,2642.3,2641.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727681555264,0.3872,2642.3,2641.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727681556253,0.3872,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727681556662,0.3872,2642.3,2642.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727681557171,0.088,2643.4,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727681557459,3.2078,2643.6,2642.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727681557460,0.3771,2643.2,2642.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727681557661,1.09,2643.1,2642.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727681558569,1.09,2643.1,2642.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727681558757,1.09,2643.1,2642.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727681558958,1.09,2643.1,2642.5,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727681559162,1.09,2643.1,2642.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727681559366,1.09,2643.1,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727681559656,1.09,2643.1,2642.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727681559857,1.09,2643.1,2642.5,4.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727681560264,1.09,2643.1,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727681560455,1.09,2643.1,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681560763,1.09,2643.1,2642.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1727681561756,1.09,2643.1,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681563765,3.2078,2643.0,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681563967,1.09,2643.1,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681564263,0.3717,2642.9,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681566163,0.4061,2642.8,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681567062,0.4061,2642.8,2642.5,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727681567063,3.2078,2643.6,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727681567369,3.2078,2643.6,2642.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727681567370,1.09,2643.5,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681567555,0.368,2643.4,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681573561,3.2078,2643.2,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681573961,0.3773,2643.1,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681575671,0.368,2643.4,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681575971,0.3773,2643.3,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681581272,0.3909,2643.2,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681583267,0.3773,2643.3,2643.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727681587284,3.2078,2643.5,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681587481,3.2078,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727681587783,3.2078,2643.5,2643.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727681588287,6.991,2643.5,2643.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727681589084,3.2078,2643.5,2643.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727681592481,0.4013,2643.6,2643.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727681606695,0.4013,2643.6,2643.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1727681607099,0.4013,2643.6,2643.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727681610594,0.4013,2643.6,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727681620507,1.09,2643.5,2643.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727681620708,1.4947,2643.5,2643.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727681624816,0.4047,2643.5,2643.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1727681625112,0.4047,2643.5,2643.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727681635123,1.4947,2643.5,2643.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727681635622,1.4947,2643.5,2643.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727681635824,1.4947,2643.5,2642.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727681636019,1.4947,2643.5,2642.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727681636221,1.09,2643.3,2642.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727681636421,0.4069,2643.2,2642.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727681636623,0.7981,2643.2,2642.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727681636812,0.7981,2643.2,2642.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727681637018,0.4021,2643.1,2642.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727681637419,1.4921,2643.1,2642.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727681637623,1.4921,2643.1,2642.5,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727681637818,1.4921,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681638018,1.4921,2643.1,2642.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727681638728,1.4921,2643.1,2642.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727681640924,1.09,2642.9,2642.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727681641124,0.3669,2642.8,2642.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727681641326,0.7462,2642.8,2642.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727681643030,0.7462,2642.8,2642.6,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1727681643331,0.4021,2643.1,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727681643531,0.4021,2643.1,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681644425,0.4021,2643.1,2642.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727681649030,1.09,2643.0,2642.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727681649237,0.3951,2642.9,2642.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727681649438,0.7703,2642.9,2642.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727681649826,1.09,2642.7,2642.2,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1727681650027,0.3752,2642.6,2642.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727681652339,0.3752,2642.6,2642.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727681654340,0.3752,2642.6,2642.3,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1727681654939,0.3752,2642.6,2642.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727681659742,0.3752,2642.6,2642.3,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1727681662750,0.3752,2642.6,2642.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727681664648,0.3752,2642.6,2642.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727681667346,1.09,2642.5,2642.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727681667650,1.462,2642.5,2642.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727681676764,1.462,2642.5,2642.3,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1727681678060,0.372,2642.5,2642.3,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1727681678260,3.2078,2642.7,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727681679562,3.2078,2642.7,2642.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727681679762,3.2078,2642.7,2642.3,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1727681680268,3.2078,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727681680669,3.2078,2642.7,2642.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727681683067,0.3764,2642.8,2642.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727681686974,1.09,2642.7,2642.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727681692663,1.4967,2642.7,2642.3,1.78317519]
["bitfinex-derivatives","ETHF0:USTF0",1727681692969,1.4967,2642.7,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727681696183,0.3764,2642.8,2642.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681696477,3.2078,2643.0,2642.5,2.07597519]
["bitfinex-derivatives","ETHF0:USTF0",1727681696683,3.2078,2643.0,2642.6,0.98597519]
["bitfinex-derivatives","ETHF0:USTF0",1727681696868,3.2078,2643.0,2642.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1727681697068,3.2078,2643.0,2642.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727681697274,4.2978,2643.0,2642.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727681697477,1.09,2642.8,2642.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727681698181,1.4969,2642.8,2642.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727681700583,1.4969,2642.8,2642.4,0.98597519]
["bitfinex-derivatives","ETHF0:USTF0",1727681700774,0.3844,2642.7,2642.3,2.15387519]
["bitfinex-derivatives","ETHF0:USTF0",1727681700973,1.09,2642.6,2642.3,2.15387519]
["bitfinex-derivatives","ETHF0:USTF0",1727681701382,0.401,2642.5,2642.3,2.15387519]
["bitfinex-derivatives","ETHF0:USTF0",1727681702480,0.3844,2642.7,2642.3,2.15387519]
["bitfinex-derivatives","ETHF0:USTF0",1727681702785,0.401,2642.6,2642.3,2.53226519]
["bitfinex-derivatives","ETHF0:USTF0",1727681703178,0.401,2642.6,2642.3,2.15387519]
["bitfinex-derivatives","ETHF0:USTF0",1727681706178,0.401,2642.6,2642.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727681706490,0.401,2642.6,2642.3,2.15387519]
["bitfinex-derivatives","ETHF0:USTF0",1727681712786,0.401,2642.6,2642.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727681725690,0.401,2642.6,2642.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727681725993,0.399,2642.5,2642.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727681732108,0.399,2642.5,2642.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727681732704,0.401,2642.6,2642.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727681735505,0.7903,2642.6,2642.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727681737810,1.8803,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681745414,1.09,2642.4,2642.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727681745621,0.378,2642.3,2642.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727681745820,0.7475,2642.3,2642.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727681746017,0.7475,2642.3,2641.9,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727681746318,0.7475,2642.3,2641.9,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727681747622,0.37844,2642.0,2641.9,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727681748028,0.37844,2642.0,2641.9,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727681750024,0.37844,2642.0,2641.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727681750330,0.37844,2642.0,2641.9,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727681750925,0.37844,2642.0,2641.9,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727681751825,0.37844,2642.0,2641.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727681752032,0.37845,2641.9,2641.8,5.93489693]
["bitfinex-derivatives","ETHF0:USTF0",1727681752225,1.12065,2641.9,2641.8,5.93489693]
["bitfinex-derivatives","ETHF0:USTF0",1727681753022,1.12065,2641.9,2641.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727681753023,6.56396,2641.9,2641.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727681753225,0.37852,2641.5,2641.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727681753433,0.37853,2641.4,2641.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727681753932,2.03623,2641.7,2641.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727681754128,0.37852,2641.5,2641.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727681754328,0.37852,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681759634,0.399,2641.6,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681759939,0.3785,2641.6,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681760335,0.3785,2641.6,2641.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681768442,0.37851,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681769342,0.3749,2641.7,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681769642,0.3785,2641.6,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681769834,0.3749,2641.7,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681770036,0.37851,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681776646,0.3752,2641.7,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681776849,0.37851,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681778045,1.32143,2641.7,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681778253,0.37851,2641.6,2641.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727681778435,1.32143,2641.7,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681778637,0.37851,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681781546,0.3785,2641.6,2641.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727681782345,0.3785,2641.6,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681782844,0.37851,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727681788848,1.32142,2641.7,2641.3,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1727681789050,0.3826,2641.4,2641.3,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1727681789252,0.76113,2641.4,2641.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727681789448,1.4726,2641.4,2641.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727681789649,1.4726,2641.4,2640.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1727681789650,0.37858,2641.0,2640.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727681789844,2.03645,2641.1,2640.6,5.93756277]
["bitfinex-derivatives","ETHF0:USTF0",1727681790042,0.37863,2640.7,2640.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727681790243,1.09,2640.6,2640.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681790552,0.37869,2640.3,2640.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727681790751,1.09,2640.3,2640.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727681790945,1.09,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681791147,1.4687,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681791346,1.09,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681791741,0.37872,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681791941,1.09,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681792548,0.37872,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681792953,0.3694,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681797360,0.3694,2640.0,2639.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681797655,0.3694,2640.0,2639.9,4.67654]
["bitfinex-derivatives","ETHF0:USTF0",1727681798245,1.15808,2640.4,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681798449,1.15808,2640.4,2640.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681798646,0.3758,2640.4,2640.1,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1727681799055,0.75447,2640.4,2640.1,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1727681799257,0.75447,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681800659,0.37868,2640.3,2640.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681801160,1.84448,2640.4,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681802160,1.4658,2640.4,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681802368,0.37868,2640.3,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681803370,1.4658,2640.4,2639.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681803664,0.3787,2640.2,2639.9,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1727681804268,0.37872,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727681804455,0.37872,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681804654,0.37872,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727681805264,1.46871,2640.2,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727681805470,1.09,2640.2,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727681805673,1.46871,2640.2,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727681809170,1.09,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681809365,0.74842,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727681809559,0.74842,2640.1,2639.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727681810167,0.74842,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727681810373,0.74842,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681810769,0.74842,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727681811377,0.3697,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681811575,0.3697,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727681812376,0.76579,2640.3,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681812582,0.76579,2640.3,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727681812777,0.76579,2640.3,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681812981,0.76579,2640.3,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681813284,0.76579,2640.3,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681813478,0.3871,2640.3,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681813678,0.3787,2640.2,2640.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727681816784,0.3758,2640.4,2640.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727681817086,0.37868,2640.3,2640.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727681821983,0.05189916,2640.3,2640.2,10.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727681822185,0.05189916,2640.3,2640.2,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727681822588,0.37863,2640.7,2640.2,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727681822886,0.37864,2640.6,2640.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681823291,0.37864,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727681823484,1.09,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681823684,0.37867,2640.4,2640.2,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1727681823887,0.37866,2640.5,2640.2,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1727681824279,0.76107,2640.4,2640.2,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1727681824483,0.3824,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727681826388,0.3824,2640.4,2640.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1727681826389,0.3824,2640.4,2640.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727681826591,0.37868,2640.3,2640.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727681827995,0.37868,2640.3,2640.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727681828391,0.3787,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681828694,0.7583,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727681829189,0.7583,2640.2,2639.8,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1727681829190,0.37871,2640.1,2639.8,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1727681829394,0.37872,2640.1,2639.8,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1727681829590,0.75503,2640.0,2639.8,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727681829991,0.37874,2639.9,2639.8,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727681830392,0.37874,2639.9,2639.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727681830591,0.37874,2639.9,2639.6,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1727681830592,0.37874,2639.9,2639.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727681830800,1.09,2639.8,2639.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727681831094,1.46877,2639.7,2639.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727681832996,0.37878,2639.6,2639.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727681833197,0.75258,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681834694,0.37881,2639.4,2639.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727681834898,1.46881,2639.4,2639.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727681835293,1.4846,2639.5,2639.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727681835491,1.09,2639.5,2639.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727681836203,0.3738,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727681836404,0.75258,2639.6,2639.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1727681836699,0.75258,2639.6,2639.3,1.84282]
["bitfinex-derivatives","ETHF0:USTF0",1727681837102,0.75258,2639.6,2639.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1727681837306,0.75258,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727681837493,0.3738,2639.6,2639.3,1.84282]
["bitfinex-derivatives","ETHF0:USTF0",1727681837697,0.3738,2639.6,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727681837898,0.3738,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681838399,1.09,2639.9,2639.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727681838597,0.37877,2639.7,2639.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727681841090,0.3771,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727681841297,0.37874,2640.0,2639.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727681841497,0.37874,2640.0,2639.8,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727681841901,0.37874,2640.0,2639.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727681842798,0.37873,2640.0,2639.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727681843710,0.37873,2640.0,2639.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727681843905,0.37873,2640.0,2639.8,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727681844107,0.3772,2640.1,2639.8,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727681844301,0.37874,2639.9,2639.8,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727681844605,0.37873,2640.0,2639.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727681845109,0.37874,2639.9,2639.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727681845302,0.3772,2640.1,2639.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727681845610,0.3772,2640.1,2639.8,4.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727681845798,0.3772,2640.1,2639.8,5.84405]
["bitfinex-derivatives","ETHF0:USTF0",1727681846004,1.09,2640.2,2639.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727681846206,0.37873,2640.0,2639.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727681847900,0.37874,2639.9,2639.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727681848411,0.37874,2639.9,2639.8,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727681850901,0.37874,2639.9,2639.8,8.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727681851095,0.37874,2639.9,2639.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727681851703,0.37874,2639.9,2639.8,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1727681852503,0.37874,2639.9,2639.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727681858512,0.37878,2639.6,2639.5,0.9834045]
["bitfinex-derivatives","ETHF0:USTF0",1727681858718,1.09,2639.7,2639.4,2.1324045]
["bitfinex-derivatives","ETHF0:USTF0",1727681858907,0.7555,2639.5,2639.4,2.1324045]
["bitfinex-derivatives","ETHF0:USTF0",1727681860114,0.3767,2639.5,2639.4,2.1324045]
["bitfinex-derivatives","ETHF0:USTF0",1727681860815,0.7555,2639.5,2639.4,2.1324045]
["bitfinex-derivatives","ETHF0:USTF0",1727681861912,0.7555,2639.5,2639.2,8.81290675]
["bitfinex-derivatives","ETHF0:USTF0",1727681861913,0.37881,2639.4,2639.2,5.1134045]
["bitfinex-derivatives","ETHF0:USTF0",1727681862117,0.37884,2639.2,2639.1,0.9834045]
["bitfinex-derivatives","ETHF0:USTF0",1727681862306,0.37886,2639.1,2639.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727681862510,0.37887,2639.0,2638.9,4.1912045]
["bitfinex-derivatives","ETHF0:USTF0",1727681862707,0.37887,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681864210,1.8957,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681864410,0.37887,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681865319,0.8057,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681865516,0.37887,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681867925,0.37887,2639.0,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681868516,0.37887,2639.0,2638.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727681868716,0.37887,2639.0,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681869627,1.8957,2639.1,2638.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727681869925,0.37888,2639.0,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681870222,0.37889,2638.9,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681870421,0.37889,2638.9,2638.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727681870828,0.37889,2638.9,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681873127,0.74608,2639.0,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681873922,0.37889,2638.9,2638.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727681874124,1.09,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681874424,0.37893,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681874627,1.46893,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681875123,4.8796,2638.6,2638.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727681875330,2.26242,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727681875517,0.4021,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727681875724,0.4021,2638.7,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681876025,0.4021,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727681876926,0.4021,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727681877132,0.4021,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727681877432,0.37891,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727681878328,0.37891,2638.7,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681878523,0.37893,2638.6,2638.4,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727681878725,1.09,2638.8,2638.4,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727681878922,0.37893,2638.6,2638.4,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727681879626,0.37892,2638.7,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681879822,0.37892,2638.7,2638.4,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727681880734,1.09,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681881029,0.37894,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681881223,1.09,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681881428,0.37894,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681881635,0.37894,2638.6,2638.4,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727681884229,0.37894,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727681884636,0.4044,2638.5,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727681884831,0.4044,2638.5,2638.4,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727681885531,0.4044,2638.5,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727681885840,0.4044,2638.5,2638.4,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727681886035,0.4044,2638.5,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727681886738,0.4044,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681886939,1.4944,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681887133,1.4944,2638.5,2638.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727681887439,0.37896,2638.4,2638.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727681888329,0.37896,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681888528,0.74696,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681890451,0.368,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681890657,0.74696,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681890841,0.4044,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727681891150,1.33194,2638.9,2638.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1727681891151,0.3847,2638.9,2638.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1727681891341,0.37892,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727681891549,0.4049,2638.8,2638.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1727681891747,1.09,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727681892053,0.37893,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727681892242,1.4694,2638.7,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681892447,1.09,2638.5,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681892645,0.37896,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681892846,0.76666,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681894154,0.3877,2638.4,2638.3,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1727681898254,1.4777,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681898561,1.85666,2638.4,2638.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727681898754,1.85666,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681899055,0.37901,2638.1,2637.9,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1727681899248,1.09,2638.0,2637.9,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1727681899451,1.4908,2638.0,2637.9,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1727681899952,1.86981,2638.0,2637.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727681900154,1.86981,2638.0,2637.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727681900454,0.37903,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727681901248,1.4908,2638.0,2637.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727681901556,1.09,2637.8,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727681904052,1.09,2637.8,2637.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727681904257,1.09,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727681911162,1.4741,2637.9,2637.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727681911356,1.4741,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727681911563,1.4741,2637.9,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727681911764,1.09,2637.9,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727681912761,1.46903,2637.9,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727681914056,1.46903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681914471,1.46903,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727681914667,1.46903,2637.9,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727681915866,1.46903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681916051,1.46903,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727681916252,5.11935,2638.6,2637.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727681916453,2.5852,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681916767,2.5852,2638.5,2638.2,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1727681916768,1.09,2638.3,2638.2,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1727681917965,4.172,2638.6,2638.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727681918259,4.172,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727681918461,1.4741,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681918660,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681918859,1.09,2638.9,2638.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727681919057,1.09,2638.9,2638.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727681919661,1.46888,2638.9,2638.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727681919966,1.09,2638.9,2638.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727681920169,1.46888,2638.9,2638.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727681920469,0.3789,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681922170,0.7515,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681923171,0.3789,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681923369,1.46889,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681923566,1.09,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681923761,1.09,2638.9,2638.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727681923762,1.46889,2638.9,2638.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727681927071,0.37891,2638.7,2638.5,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727681927369,1.09,2638.6,2638.5,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1727681927871,1.485,2638.6,2638.5,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1727681928073,1.485,2638.6,2638.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727681928265,1.86393,2638.6,2638.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727681928461,5.2746,2638.6,2638.2,4.5959045]
["bitfinex-derivatives","ETHF0:USTF0",1727681928674,1.09,2638.3,2638.2,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727681929479,1.46897,2638.3,2638.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727681929773,1.09,2638.3,2638.2,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1727681930366,1.46898,2638.3,2638.1,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727681930569,0.3873,2638.2,2638.1,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727681933672,0.76628,2638.2,2638.1,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727681933977,0.3873,2638.2,2638.1,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727681934675,0.76628,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681936777,0.3873,2638.2,2638.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727681937070,0.76628,2638.2,2638.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727681939876,0.76628,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681940278,0.76628,2638.2,2638.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727681940465,0.76628,2638.2,2638.1,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1727681941877,0.76628,2638.2,2638.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727681943285,0.76628,2638.2,2638.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727681943479,0.76628,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681945482,0.37901,2638.0,2637.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727681945682,1.46901,2638.0,2637.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727681945976,1.46901,2638.0,2637.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727681946186,1.09,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727681946369,1.46903,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727681946776,1.46903,2637.9,2637.7,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1727681946777,0.37904,2637.8,2637.7,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1727681947084,0.77354,2637.8,2637.7,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1727681947385,0.77354,2637.8,2637.7,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1727681957889,0.77354,2637.8,2637.7,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1727681958088,0.77354,2637.8,2637.7,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1727681958482,0.77354,2637.8,2637.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727681958789,0.77354,2637.8,2637.7,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1727681958984,0.77354,2637.8,2637.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727681959187,0.77354,2637.8,2637.6,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1727681959188,0.3945,2637.8,2637.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727681959386,0.37907,2637.6,2637.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727681960599,0.37909,2637.5,2637.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727681960891,1.4732,2637.5,2637.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727681961102,1.4732,2637.5,2637.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727681961288,1.85229,2637.5,2637.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727681962493,1.4732,2637.5,2637.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727681962694,0.3791,2637.4,2637.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727681963895,0.37911,2637.3,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727681964094,1.46911,2637.3,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727681964493,1.46911,2637.3,2637.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727681964494,1.46912,2637.3,2637.1,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1727681964794,0.37913,2637.2,2637.1,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1727681964990,1.09,2637.3,2637.1,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1727681964991,1.46912,2637.3,2637.1,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1727681965386,1.46911,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727681967798,1.09,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727681967998,1.46911,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727681968396,0.37913,2637.2,2637.1,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1727681968895,0.37913,2637.2,2637.1,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727681969287,0.37913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681969492,0.75563,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681969692,0.75563,2637.2,2637.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727681972999,1.15013,2637.2,2637.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727681973805,0.771,2637.2,2637.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727681973993,1.46914,2637.1,2637.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727681974300,1.09,2637.1,2637.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727681976599,1.46914,2637.1,2637.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727681976802,1.09,2637.1,2637.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727681978400,1.46914,2637.1,2637.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727681978601,1.09,2637.1,2637.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727681978905,0.37916,2637.0,2636.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727681979094,0.37919,2636.8,2636.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1727681979291,0.37919,2636.8,2636.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727681979498,0.3792,2636.7,2636.6,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1727681979707,0.3792,2636.7,2636.6,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1727681979708,1.09,2636.7,2636.6,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1727681979899,1.4692,2636.7,2636.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727681980100,1.4692,2636.7,2636.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727681980804,1.4692,2636.7,2636.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727681981009,1.09,2636.7,2636.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727681981309,1.4692,2636.7,2636.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727681982314,1.4692,2636.7,2636.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727681983005,1.4692,2636.7,2636.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727681983804,1.09,2636.7,2636.6,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1727681984111,0.37918,2636.9,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727681984408,1.46918,2636.9,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727681984607,1.46918,2636.9,2636.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727681984913,1.46918,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727681985806,1.46918,2636.9,2636.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727681986513,1.09,2636.9,2636.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727681986813,0.37919,2636.8,2636.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727681987614,0.37919,2636.8,2636.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727681987809,0.37919,2636.8,2636.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727681989903,1.107,2637.2,2636.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727681989904,6.983,2637.9,2636.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727681990109,1.09,2636.9,2636.8,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727681990309,0.37913,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727681990507,0.37914,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727681990713,0.37915,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727681991407,1.466,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681991607,0.37915,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727681992008,1.09,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681992211,0.37916,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681992605,1.09,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681992818,1.46915,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681993208,1.46915,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727681993209,0.37916,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727681993413,1.46915,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727681993716,1.46915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681995415,1.46915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681995913,1.46915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681996118,1.46915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681996619,1.46915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681997115,1.46915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681997509,1.46915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727681998307,1.46915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727681998514,1.46915,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727682000711,1.09,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682001016,1.46917,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682001516,1.46917,2636.9,2636.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727682001720,1.46917,2636.9,2636.8,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727682002017,1.46917,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682002215,1.46917,2636.9,2636.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727682002421,1.09,2636.9,2636.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727682002807,0.77446,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727682003013,0.77446,2637.0,2636.8,4.5703845]
["bitfinex-derivatives","ETHF0:USTF0",1727682003217,0.77446,2637.0,2636.8,4.1912045]
["bitfinex-derivatives","ETHF0:USTF0",1727682003218,0.3953,2637.0,2636.8,4.1912045]
["bitfinex-derivatives","ETHF0:USTF0",1727682003421,1.46915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682004608,0.37915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682004811,1.46915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682005018,1.46915,2637.1,2636.9,1.3625645]
["bitfinex-derivatives","ETHF0:USTF0",1727682005409,1.09,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682005610,1.83853,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727682005815,1.83853,2637.2,2637.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727682012219,0.74853,2637.2,2637.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727682012420,1.83853,2637.2,2637.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727682012621,1.4594,2637.2,2637.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727682012832,1.83853,2637.2,2637.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727682015620,1.83853,2637.2,2637.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727682015621,1.4494,2637.2,2637.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1727682015822,7.3798,2638.0,2637.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1727682016029,0.37906,2637.7,2637.4,1.3624945]
["bitfinex-derivatives","ETHF0:USTF0",1727682016234,0.37906,2637.7,2637.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1727682016431,1.09,2637.7,2637.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1727682016725,1.09,2637.7,2637.5,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1727682016930,0.7707,2637.9,2637.5,1.7733045]
["bitfinex-derivatives","ETHF0:USTF0",1727682017130,0.7707,2637.9,2637.6,0.9834045]
["bitfinex-derivatives","ETHF0:USTF0",1727682017324,0.7707,2637.9,2637.6,1.3624745]
["bitfinex-derivatives","ETHF0:USTF0",1727682017325,1.14974,2637.9,2637.6,1.3624745]
["bitfinex-derivatives","ETHF0:USTF0",1727682017527,1.09,2637.8,2637.6,0.9834045]
["bitfinex-derivatives","ETHF0:USTF0",1727682017728,1.46904,2637.8,2637.6,0.9834045]
["bitfinex-derivatives","ETHF0:USTF0",1727682018025,1.09,2637.8,2637.6,0.9834045]
["bitfinex-derivatives","ETHF0:USTF0",1727682018425,1.09,2637.8,2637.5,2.1523845]
["bitfinex-derivatives","ETHF0:USTF0",1727682018634,0.3705,2637.7,2637.5,2.1523845]
["bitfinex-derivatives","ETHF0:USTF0",1727682021222,0.3705,2637.7,2637.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1727682021426,0.3705,2637.7,2637.5,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727682021637,0.3705,2637.7,2637.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727682021837,0.3705,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727682024028,0.3705,2637.7,2637.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727682024232,0.3705,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727682024931,1.09,2637.8,2637.6,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1727682025138,1.09,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727682025534,1.09,2637.8,2637.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727682026435,1.4739,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682026741,1.4739,2637.8,2637.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727682027829,1.4739,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682028029,1.4739,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682028332,1.4739,2637.8,2637.6,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727682030141,0.3839,2637.8,2637.6,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727682030639,0.3839,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682030832,0.3839,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682031336,1.46901,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682031544,1.09,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682031736,1.09,2638.0,2637.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727682031737,1.46901,2638.0,2637.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727682031940,1.46901,2638.0,2637.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727682033242,0.387,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682033541,0.37903,2637.9,2637.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727682033956,0.3947,2637.8,2637.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727682034438,1.46902,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682034636,0.37902,2638.0,2637.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727682036337,0.37903,2637.9,2637.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727682036532,0.37903,2637.9,2637.6,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1727682036740,0.368,2637.8,2637.6,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1727682036934,0.368,2637.8,2637.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727682037543,0.368,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682041944,1.09,2638.1,2637.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1727682042138,0.3722,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727682042345,0.75122,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682043244,0.75122,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682043548,0.37903,2637.9,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682043950,0.3722,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682044151,0.75122,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682044648,6.19964697,2638.8,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727682044649,0.37897,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727682044952,0.76537,2638.3,2638.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727682045145,0.3864,2638.3,2638.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727682047850,0.3864,2638.3,2638.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727682048042,0.3864,2638.3,2638.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727682048247,0.3864,2638.3,2638.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727682050252,0.3864,2638.3,2638.2,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727682050751,0.37895,2638.5,2638.2,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727682050950,0.3716,2638.4,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727682051258,0.3907,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727682051551,0.3907,2638.6,2638.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727682051745,0.783,2638.6,2638.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727682052055,1.16193,2638.6,2638.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682052354,0.783,2638.6,2638.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727682052654,0.37894,2638.5,2638.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727682055045,0.37894,2638.5,2638.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682057054,1.1758,2638.6,2638.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682057358,0.37894,2638.5,2638.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727682058263,1.1758,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727682058460,1.1758,2638.6,2638.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682058667,1.55473,2638.6,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727682059753,1.55474,2638.6,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727682060356,1.55474,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727682060357,1.1758,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727682060659,1.55473,2638.6,2638.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682060861,1.55473,2638.6,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727682061057,1.1758,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727682061257,1.55473,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727682061463,1.55473,2638.6,2638.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682061649,1.55473,2638.6,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727682062352,1.1758,2638.6,2638.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727682062559,4.15497,2639.1,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727682062755,4.15497,2639.1,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682062756,0.3789,2638.8,2638.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727682063151,1.55727,2639.0,2638.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727682063358,1.55727,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682063653,1.1784,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682063965,0.7977,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682064357,1.17658,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682064552,0.37888,2638.9,2638.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727682064751,0.37889,2638.9,2638.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727682065261,0.37893,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682065455,1.14443,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682066259,0.7655,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682066561,1.14443,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682066757,2.23443,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682067064,0.37897,2638.3,2638.0,4.91011]
["bitfinex-derivatives","ETHF0:USTF0",1727682067256,0.7721,2638.2,2638.0,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1727682068865,0.7721,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682069459,0.7721,2638.2,2638.0,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1727682069653,0.7721,2638.2,2638.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727682069858,0.7721,2638.2,2637.8,7.30607523]
["bitfinex-derivatives","ETHF0:USTF0",1727682070059,0.379,2638.1,2637.8,7.30607523]
["bitfinex-derivatives","ETHF0:USTF0",1727682071066,0.7721,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682071067,1.15109,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682071766,1.15109,2638.2,2637.8,6.92703523]
["bitfinex-derivatives","ETHF0:USTF0",1727682071967,1.15109,2638.2,2637.8,7.30606523]
["bitfinex-derivatives","ETHF0:USTF0",1727682072263,1.15109,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682072456,1.46902,2638.0,2637.7,4.9486545]
["bitfinex-derivatives","ETHF0:USTF0",1727682072663,1.09,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727682072969,1.15109,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682073671,0.7721,2638.2,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682073968,0.379,2638.1,2637.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727682074170,0.7721,2638.2,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682074356,0.37903,2637.9,2637.7,4.5696045]
["bitfinex-derivatives","ETHF0:USTF0",1727682074564,1.7196,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682074565,0.75464,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682075369,0.3756,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682075670,0.75464,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682075873,0.3756,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682076458,1.14894,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682077270,5.6511,2637.8,2637.5,1.3741045]
["bitfinex-derivatives","ETHF0:USTF0",1727682077466,0.78467,2637.7,2637.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727682077864,0.37907,2637.6,2637.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727682079072,0.37907,2637.6,2637.3,6.0519145]
["bitfinex-derivatives","ETHF0:USTF0",1727682079769,0.4056,2637.7,2637.3,6.0519145]
["bitfinex-derivatives","ETHF0:USTF0",1727682080071,0.4056,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727682080274,0.4056,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727682080474,0.4056,2637.7,2637.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1727682080674,0.4056,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727682081177,0.4056,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727682081375,0.94753,2638.1,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727682081376,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727682081672,0.76357,2638.3,2638.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727682082061,0.3846,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682082678,0.76357,2638.3,2638.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727682082864,0.76357,2638.3,2638.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682083064,0.76357,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682085475,0.3846,2638.3,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682085878,0.76358,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682090276,0.37898,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682090471,0.37898,2638.2,2638.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727682090868,0.37898,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682092284,1.4746,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682092474,1.4746,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682092475,0.37899,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682093286,0.37896,2638.4,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727682093484,0.37896,2638.4,2638.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727682093983,4.16936,2638.4,2638.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727682094483,4.16936,2638.4,2638.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727682094484,0.37897,2638.3,2637.9,1.3624145]
["bitfinex-derivatives","ETHF0:USTF0",1727682094782,0.379,2638.1,2637.9,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1727682094979,0.379,2638.1,2637.9,6.0589045]
["bitfinex-derivatives","ETHF0:USTF0",1727682095178,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682099492,0.37899,2638.2,2637.9,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1727682100282,0.37899,2638.2,2637.9,3.2301245]
["bitfinex-derivatives","ETHF0:USTF0",1727682100484,0.37899,2638.2,2637.9,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1727682101093,0.37899,2638.2,2637.9,3.2301245]
["bitfinex-derivatives","ETHF0:USTF0",1727682101284,0.37899,2638.2,2637.9,6.4379245]
["bitfinex-derivatives","ETHF0:USTF0",1727682102590,0.37899,2638.2,2637.9,6.0589045]
["bitfinex-derivatives","ETHF0:USTF0",1727682102786,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682105098,1.09,2638.4,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682105099,0.379,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682105590,0.379,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682107093,0.379,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682107490,0.379,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682108102,0.8021,2638.5,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727682108397,0.37897,2638.3,2638.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727682108587,7.3798,2638.9,2638.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1727682108788,1.34447,2638.8,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682108987,0.37894,2638.5,2638.4,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1727682109188,0.37894,2638.6,2638.4,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1727682109392,0.7864,2638.8,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682109693,0.37891,2638.7,2638.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727682111799,0.7681,2638.8,2638.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727682112095,0.3789,2638.8,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682112794,0.37888,2638.9,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682113096,0.3789,2638.8,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682113899,0.3892,2639.0,2638.7,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1727682113900,0.37889,2638.9,2638.7,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1727682114198,0.37889,2638.9,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682114390,0.3892,2639.0,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682114591,0.3789,2638.8,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682114791,0.37889,2638.9,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682115499,0.3892,2639.0,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682115698,0.37889,2638.9,2638.7,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1727682116095,0.3892,2639.0,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682116302,0.3789,2638.8,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682117594,0.3892,2639.0,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682118300,0.37889,2638.9,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682118498,0.3789,2638.8,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682119599,0.3892,2639.0,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682119796,0.3789,2638.8,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682122195,0.3892,2639.0,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682122400,0.37889,2638.9,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682122809,0.37889,2638.9,2638.7,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1727682123701,0.37888,2638.9,2638.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727682124607,0.3789,2638.8,2638.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727682124811,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682125014,0.77881,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682125798,0.3999,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682126003,0.3789,2638.8,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682126220,0.3789,2638.8,2638.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1727682126498,0.3892,2639.0,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682126710,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682128812,0.37891,2638.8,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682129013,1.33639,2639.0,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682129213,0.37891,2638.8,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682129516,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682129718,1.33639,2639.0,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682129917,0.37891,2638.8,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682130307,1.33639,2639.0,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682130512,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682131213,0.37891,2638.8,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682131413,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682131910,0.37891,2638.8,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682132216,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682133615,0.3892,2639.0,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682133918,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682140518,1.09,2638.9,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682140719,0.37891,2638.7,2638.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727682144021,0.37894,2638.5,2638.4,1.3726045]
["bitfinex-derivatives","ETHF0:USTF0",1727682144526,0.37894,2638.5,2638.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682145118,1.12954,2638.6,2638.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682145314,1.12953,2638.6,2638.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727682145522,0.37894,2638.5,2638.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682145721,1.12953,2638.6,2638.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682146629,1.12953,2638.6,2638.4,1.7515545]
["bitfinex-derivatives","ETHF0:USTF0",1727682148420,1.12953,2638.6,2638.4,1.3726045]
["bitfinex-derivatives","ETHF0:USTF0",1727682148925,1.12953,2638.6,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682149129,0.3688,2638.6,2638.5,2.0734045]
["bitfinex-derivatives","ETHF0:USTF0",1727682149333,0.3688,2638.6,2638.5,2.4523445]
["bitfinex-derivatives","ETHF0:USTF0",1727682151127,0.3688,2638.6,2638.5,3.86910566]
["bitfinex-derivatives","ETHF0:USTF0",1727682152332,0.3688,2638.6,2638.5,4.36080791]
["bitfinex-derivatives","ETHF0:USTF0",1727682152724,0.3688,2638.6,2638.5,2.88570116]
["bitfinex-derivatives","ETHF0:USTF0",1727682152924,0.37889,2638.9,2638.5,2.88570116]
["bitfinex-derivatives","ETHF0:USTF0",1727682153131,0.76359,2638.9,2638.6,2.15792636]
["bitfinex-derivatives","ETHF0:USTF0",1727682153437,0.3847,2638.9,2638.6,2.15792636]
["bitfinex-derivatives","ETHF0:USTF0",1727682153737,0.76359,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727682153929,0.76359,2638.9,2638.7,1.36721636]
["bitfinex-derivatives","ETHF0:USTF0",1727682154338,0.76359,2638.9,2638.7,0.98830636]
["bitfinex-derivatives","ETHF0:USTF0",1727682154730,0.76359,2638.9,2638.7,1.36721636]
["bitfinex-derivatives","ETHF0:USTF0",1727682155127,0.76359,2638.9,2638.8,0.98830636]
["bitfinex-derivatives","ETHF0:USTF0",1727682158129,0.76358,2638.9,2638.8,0.98830636]
["bitfinex-derivatives","ETHF0:USTF0",1727682159132,0.3847,2638.9,2638.7,0.98830636]
["bitfinex-derivatives","ETHF0:USTF0",1727682159334,0.3789,2638.8,2638.7,0.98830636]
["bitfinex-derivatives","ETHF0:USTF0",1727682159632,0.3789,2638.8,2638.7,1.41810571]
["bitfinex-derivatives","ETHF0:USTF0",1727682160428,0.3789,2638.8,2638.6,2.64472675]
["bitfinex-derivatives","ETHF0:USTF0",1727682160639,0.3789,2638.8,2638.7,1.41810023]
["bitfinex-derivatives","ETHF0:USTF0",1727682160833,0.3789,2638.8,2638.7,2.40713231]
["bitfinex-derivatives","ETHF0:USTF0",1727682161229,0.3789,2638.8,2638.7,0.98903208]
["bitfinex-derivatives","ETHF0:USTF0",1727682161541,1.4747,2638.9,2638.6,0.98903208]
["bitfinex-derivatives","ETHF0:USTF0",1727682161735,0.37891,2638.7,2638.6,0.98903208]
["bitfinex-derivatives","ETHF0:USTF0",1727682163335,1.09,2638.7,2638.5,0.98903208]
["bitfinex-derivatives","ETHF0:USTF0",1727682163540,1.1358,2638.6,2638.5,1.47510675]
["bitfinex-derivatives","ETHF0:USTF0",1727682163833,1.51473,2638.6,2638.5,2.40748557]
["bitfinex-derivatives","ETHF0:USTF0",1727682164034,1.51473,2638.6,2638.5,2.89336962]
["bitfinex-derivatives","ETHF0:USTF0",1727682165335,2.60473,2638.6,2638.5,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682165540,2.60473,2638.6,2638.5,2.40745349]
["bitfinex-derivatives","ETHF0:USTF0",1727682165938,2.60473,2638.6,2638.5,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682166246,0.37896,2638.4,2638.3,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682166448,8.0882,2638.4,2638.2,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682166741,0.379,2638.1,2638.0,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682166945,1.469,2638.1,2638.0,2.40811565]
["bitfinex-derivatives","ETHF0:USTF0",1727682167136,5.2594,2638.1,2638.0,2.40811565]
["bitfinex-derivatives","ETHF0:USTF0",1727682167336,0.37901,2638.0,2637.9,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682168142,0.37901,2638.0,2637.8,0.98920337]
["bitfinex-derivatives","ETHF0:USTF0",1727682169238,0.37901,2638.0,2637.7,2.54455337]
["bitfinex-derivatives","ETHF0:USTF0",1727682171147,0.37901,2638.0,2637.7,4.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727682171735,0.37901,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727682171942,0.37901,2638.0,2637.7,4.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727682173233,0.37901,2638.0,2637.7,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1727682173433,0.3864,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682173740,0.3864,2637.9,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727682175939,0.3864,2637.9,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682176950,0.76543,2637.9,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682177150,0.37904,2637.8,2637.7,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727682177352,0.76543,2637.9,2637.7,4.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727682177650,0.76544,2637.9,2637.7,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727682178143,3.2078,2638.4,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682178344,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682178534,0.37899,2638.2,2638.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727682178741,0.37899,2638.2,2638.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727682185548,1.46899,2638.2,2638.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727682185745,1.46899,2638.2,2638.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727682185950,1.85709,2638.2,2638.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727682186752,1.85709,2638.2,2637.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727682187051,1.09,2638.1,2637.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727682187258,1.09,2638.1,2637.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682187558,0.37903,2637.9,2637.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682187855,1.09,2638.1,2637.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727682188352,1.09,2638.1,2637.8,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727682188353,0.37903,2638.0,2637.8,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727682191160,0.37902,2638.0,2637.8,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727682193360,1.46901,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682193950,1.09,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682194149,0.37901,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682195759,0.37901,2638.0,2637.8,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727682196351,1.46903,2637.9,2637.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727682196550,2.24143,2637.9,2637.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727682197264,2.24143,2637.9,2637.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727682197450,1.8624,2637.9,2637.6,1.76116337]
["bitfinex-derivatives","ETHF0:USTF0",1727682197654,0.37905,2637.8,2637.6,1.76116337]
["bitfinex-derivatives","ETHF0:USTF0",1727682198253,0.3903,2638.3,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682198558,5.06205,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727682198765,5.06205,2638.5,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682198766,0.37897,2638.4,2638.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727682199255,1.46897,2638.4,2638.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727682200255,5.25937,2638.4,2638.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727682201348,4.8804,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682201556,1.46898,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682204570,0.379,2638.1,2638.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727682204764,0.7648,2638.1,2638.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727682206152,0.3858,2638.1,2637.8,4.58410337]
["bitfinex-derivatives","ETHF0:USTF0",1727682206360,0.37903,2637.9,2637.8,4.58410337]
["bitfinex-derivatives","ETHF0:USTF0",1727682206564,0.37903,2637.9,2637.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727682206956,0.37904,2637.8,2637.7,1.74580337]
["bitfinex-derivatives","ETHF0:USTF0",1727682207164,1.09,2637.8,2637.6,1.38190337]
["bitfinex-derivatives","ETHF0:USTF0",1727682207461,1.46905,2637.8,2637.6,1.76097337]
["bitfinex-derivatives","ETHF0:USTF0",1727682207661,0.37906,2637.7,2637.6,1.38190337]
["bitfinex-derivatives","ETHF0:USTF0",1727682208056,1.09,2637.8,2637.6,1.38190337]
["bitfinex-derivatives","ETHF0:USTF0",1727682208057,1.46905,2637.8,2637.6,1.38190337]
["bitfinex-derivatives","ETHF0:USTF0",1727682208360,0.37906,2637.7,2637.6,1.38190337]
["bitfinex-derivatives","ETHF0:USTF0",1727682208566,0.78546,2637.7,2637.6,1.38190337]
["bitfinex-derivatives","ETHF0:USTF0",1727682208758,0.4064,2637.7,2637.6,3.17775358]
["bitfinex-derivatives","ETHF0:USTF0",1727682208959,0.4064,2637.7,2637.6,2.18855156]
["bitfinex-derivatives","ETHF0:USTF0",1727682209160,0.4064,2637.7,2637.6,3.66365831]
["bitfinex-derivatives","ETHF0:USTF0",1727682209558,0.78546,2637.7,2637.6,1.80948156]
["bitfinex-derivatives","ETHF0:USTF0",1727682209960,0.78546,2637.7,2637.6,1.80958676]
["bitfinex-derivatives","ETHF0:USTF0",1727682210264,0.78546,2637.7,2637.6,3.28469351]
["bitfinex-derivatives","ETHF0:USTF0",1727682210766,0.4064,2637.7,2637.6,3.66376351]
["bitfinex-derivatives","ETHF0:USTF0",1727682211469,0.4064,2637.7,2637.6,3.28469351]
["bitfinex-derivatives","ETHF0:USTF0",1727682211666,0.4064,2637.7,2637.5,1.36781023]
["bitfinex-derivatives","ETHF0:USTF0",1727682211667,1.17056,2637.7,2637.5,1.36781023]
["bitfinex-derivatives","ETHF0:USTF0",1727682211969,1.09,2637.6,2637.5,1.36781023]
["bitfinex-derivatives","ETHF0:USTF0",1727682212767,1.09,2637.6,2637.5,2.78564041]
["bitfinex-derivatives","ETHF0:USTF0",1727682212970,0.7915,2637.7,2637.5,1.41783018]
["bitfinex-derivatives","ETHF0:USTF0",1727682213266,0.3844,2638.0,2637.5,0.98896726]
["bitfinex-derivatives","ETHF0:USTF0",1727682213477,1.87474,2637.9,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682213659,1.87474,2637.9,2637.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727682213859,1.87474,2637.9,2637.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727682221169,0.4057,2637.9,2637.8,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1727682221374,0.37902,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727682221567,1.4949,2638.1,2637.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727682221773,0.37901,2638.0,2637.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727682222077,1.4949,2638.1,2637.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727682222377,0.37901,2638.0,2637.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727682223375,1.46901,2638.0,2637.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727682223667,0.37903,2637.9,2637.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727682223870,0.75373,2637.9,2637.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727682224667,0.75373,2637.9,2637.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727682227882,0.37904,2637.8,2637.7,0.98896726]
["bitfinex-derivatives","ETHF0:USTF0",1727682228067,0.37904,2637.8,2637.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727682228068,0.37906,2637.7,2637.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727682228272,0.78046,2637.7,2637.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727682229478,0.78046,2637.7,2637.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727682229682,0.4014,2637.7,2637.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727682229981,0.3747,2637.9,2637.6,1.35826726]
["bitfinex-derivatives","ETHF0:USTF0",1727682230175,3.2078,2638.0,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682230481,1.46899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682230680,1.46899,2638.2,2638.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727682230976,4.95108,2638.5,2638.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727682230977,1.4914,2638.5,2638.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727682231176,1.87035,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727682231474,1.87035,2638.5,2638.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727682233379,1.8644,2638.5,2638.1,2.11255726]
["bitfinex-derivatives","ETHF0:USTF0",1727682233579,0.37898,2638.2,2638.1,2.11255726]
["bitfinex-derivatives","ETHF0:USTF0",1727682233881,1.46898,2638.3,2638.1,2.11255726]
["bitfinex-derivatives","ETHF0:USTF0",1727682234075,1.46898,2638.3,2638.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1727682234276,0.75448,2638.2,2638.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1727682234985,0.3755,2638.2,2638.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1727682235583,0.75448,2638.2,2638.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727682238476,0.75448,2638.2,2637.9,0.98896726]
["bitfinex-derivatives","ETHF0:USTF0",1727682238477,0.37901,2638.0,2637.9,0.98896726]
["bitfinex-derivatives","ETHF0:USTF0",1727682238677,5.11338,2638.2,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682238678,0.37904,2637.8,2637.7,1.78476726]
["bitfinex-derivatives","ETHF0:USTF0",1727682239198,0.37904,2637.8,2637.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727682239384,0.76984,2637.8,2637.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727682240697,1.85984,2637.8,2637.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727682242294,0.37907,2637.6,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682242486,1.4808,2637.8,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682242487,1.09,2637.7,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682242689,1.09,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727682242989,1.09,2637.7,2637.5,4.59406726]
["bitfinex-derivatives","ETHF0:USTF0",1727682242990,1.09,2637.7,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682243194,0.37906,2637.7,2637.5,1.76534726]
["bitfinex-derivatives","ETHF0:USTF0",1727682244098,0.37906,2637.7,2637.5,4.97314726]
["bitfinex-derivatives","ETHF0:USTF0",1727682244600,0.37906,2637.7,2637.5,1.76534726]
["bitfinex-derivatives","ETHF0:USTF0",1727682245590,1.4808,2637.8,2637.5,1.76533726]
["bitfinex-derivatives","ETHF0:USTF0",1727682245794,0.37907,2637.7,2637.6,0.98896726]
["bitfinex-derivatives","ETHF0:USTF0",1727682246503,0.37907,2637.7,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682248207,1.09,2637.6,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682248406,1.09,2637.6,2637.5,2.80389378]
["bitfinex-derivatives","ETHF0:USTF0",1727682249204,1.09,2637.6,2637.5,3.18298378]
["bitfinex-derivatives","ETHF0:USTF0",1727682249405,1.09,2637.6,2637.5,6.39098017]
["bitfinex-derivatives","ETHF0:USTF0",1727682250301,1.46907,2637.6,2637.5,2.8041686]
["bitfinex-derivatives","ETHF0:USTF0",1727682251001,1.46907,2637.6,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682251398,1.46907,2637.6,2637.5,2.80434533]
["bitfinex-derivatives","ETHF0:USTF0",1727682252294,1.46907,2637.6,2637.5,1.38626726]
["bitfinex-derivatives","ETHF0:USTF0",1727682255410,0.37909,2637.5,2637.4,1.74246726]
["bitfinex-derivatives","ETHF0:USTF0",1727682255620,1.83709,2637.5,2637.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727682259510,1.83709,2637.5,2637.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727682259808,1.83709,2637.5,2637.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727682260211,1.83709,2637.5,2637.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727682261703,1.83709,2637.5,2637.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727682262310,5.62829,2637.5,2637.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727682265012,1.83709,2637.5,2637.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727682266217,1.83709,2637.5,2637.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727682267316,1.83709,2637.5,2637.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727682272112,1.83709,2637.5,2637.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727682277108,5.62829,2637.5,2637.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727682277311,11.62829,2637.5,2637.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727682277514,0.37916,2637.0,2636.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727682277715,1.46916,2637.0,2636.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727682278617,0.37919,2636.8,2636.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727682278822,1.09,2636.8,2636.4,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727682279017,1.09,2636.5,2636.4,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727682280015,1.46923,2636.5,2636.4,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727682280627,1.46923,2636.5,2636.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727682280816,1.09,2636.5,2636.4,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727682283122,0.37922,2636.6,2636.4,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727682283323,1.46922,2636.6,2636.4,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1727682285520,1.09,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727682286524,1.46921,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727682287426,1.46921,2636.6,2636.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727682287632,1.46921,2636.6,2636.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1727682289533,0.37923,2636.5,2636.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1727682290432,1.46922,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727682290634,1.46922,2636.6,2636.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1727682291530,1.46922,2636.6,2636.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727682291732,1.46922,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727682292129,7.3798,2637.3,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727682292339,1.09,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682292528,1.46918,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727682292732,1.46918,2636.9,2636.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727682299934,0.37919,2636.8,2636.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727682300447,1.46919,2636.8,2636.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727682301031,1.46919,2636.8,2636.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727682301232,1.46919,2636.8,2636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727682301631,1.46919,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682302444,1.46919,2636.8,2636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727682302745,1.46919,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682302929,1.09,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682303131,1.46919,2636.8,2636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727682303436,1.46919,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682304438,1.46919,2636.8,2636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727682306444,1.46919,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682306637,1.46919,2636.8,2636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727682306842,1.46919,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682310051,1.46919,2636.8,2636.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727682310346,1.46919,2636.8,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682311136,0.3921,2636.9,2636.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727682311137,0.94773,2637.5,2636.7,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727682311344,0.94773,2637.5,2636.9,4.19676726]
["bitfinex-derivatives","ETHF0:USTF0",1727682311345,2.81527,2637.4,2636.9,4.19676726]
["bitfinex-derivatives","ETHF0:USTF0",1727682311548,1.09,2637.3,2637.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727682311742,0.37914,2637.2,2637.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727682313542,1.09,2637.3,2637.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727682313742,0.37913,2637.2,2637.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727682316646,1.46912,2637.3,2637.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727682316950,0.37913,2637.2,2637.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727682318248,1.46912,2637.3,2637.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727682318949,1.46912,2637.3,2637.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727682319648,1.46912,2637.3,2637.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727682320352,1.09,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727682320543,1.09,2637.3,2637.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727682320854,1.46912,2637.3,2637.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1727682321546,0.3938,2637.6,2637.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682321840,1.14808,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682324450,0.769,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682324652,0.769,2637.6,2637.4,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727682324851,0.3752,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682325151,0.3752,2637.6,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682325853,0.75427,2637.6,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682326450,0.3752,2637.6,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682326756,0.75623,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682327052,0.75623,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682327455,1.09,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682327661,1.09,2637.8,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682327960,0.37907,2637.6,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682328152,1.86546,2637.7,2637.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727682329553,1.86547,2637.7,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682330257,1.4864,2637.7,2637.5,4.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727682330658,1.86546,2637.7,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682330858,1.86546,2637.7,2637.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727682331059,1.86546,2637.7,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682331361,1.86546,2637.7,2637.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727682335768,1.86546,2637.7,2637.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727682335965,1.86546,2637.7,2637.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727682337162,1.4864,2637.7,2637.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727682337461,1.4864,2637.7,2637.5,4.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727682337666,1.4864,2637.7,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682338060,1.86546,2637.7,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682341271,1.4672,2637.9,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682341472,0.76445,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682342477,0.3854,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682342678,0.76445,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682342877,0.3854,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682343083,0.3854,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682343380,0.3854,2637.8,2637.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727682343983,0.37903,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682344280,0.4077,2637.8,2637.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727682344677,0.4077,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682344877,0.4077,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682345075,0.4077,2637.8,2637.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727682345280,0.4077,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682348474,0.78675,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682348982,0.4077,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682349683,0.4077,2637.8,2637.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727682350472,0.78674,2637.8,2637.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727682351879,0.4077,2637.8,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682352088,1.84732,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727682352385,1.4683,2638.0,2637.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682352587,1.84732,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727682352972,1.84732,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682354482,0.368,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727682354678,0.74701,2638.1,2637.8,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727682354879,0.74701,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682355377,0.37901,2638.0,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682358193,0.74701,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682358490,0.368,2638.1,2637.9,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1727682358984,0.368,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682359189,0.747,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682359391,0.368,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682359689,0.747,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682360288,0.368,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682360491,0.74701,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682361586,0.368,2638.1,2637.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727682361888,0.37901,2638.0,2637.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727682362089,1.8343,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682362292,0.37903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682363490,1.46903,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682365084,1.46902,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682365291,1.8343,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682365498,2.21331,2638.1,2637.8,4.57381095]
["bitfinex-derivatives","ETHF0:USTF0",1727682365681,0.37901,2638.0,2637.8,4.57381095]
["bitfinex-derivatives","ETHF0:USTF0",1727682365878,0.37901,2638.0,2637.8,4.19477095]
["bitfinex-derivatives","ETHF0:USTF0",1727682366595,0.37901,2638.0,2637.8,4.57381095]
["bitfinex-derivatives","ETHF0:USTF0",1727682366990,0.37901,2638.0,2637.8,4.19477095]
["bitfinex-derivatives","ETHF0:USTF0",1727682369387,0.37903,2637.9,2637.8,4.19477095]
["bitfinex-derivatives","ETHF0:USTF0",1727682371798,0.37903,2637.9,2637.8,5.61658409]
["bitfinex-derivatives","ETHF0:USTF0",1727682371992,0.37903,2637.9,2637.8,4.19477095]
["bitfinex-derivatives","ETHF0:USTF0",1727682373295,0.37903,2637.9,2637.8,5.61672688]
["bitfinex-derivatives","ETHF0:USTF0",1727682373495,0.37903,2637.9,2637.8,5.61940816]
["bitfinex-derivatives","ETHF0:USTF0",1727682374394,0.37903,2637.9,2637.8,5.61941646]
["bitfinex-derivatives","ETHF0:USTF0",1727682374595,0.37903,2637.9,2637.8,6.11021235]
["bitfinex-derivatives","ETHF0:USTF0",1727682375195,0.37903,2637.9,2637.8,4.62975593]
["bitfinex-derivatives","ETHF0:USTF0",1727682375498,0.37903,2637.9,2637.8,6.11021235]
["bitfinex-derivatives","ETHF0:USTF0",1727682375801,0.37903,2637.9,2637.8,4.62975593]
["bitfinex-derivatives","ETHF0:USTF0",1727682375996,0.37903,2637.9,2637.8,2.41163539]
["bitfinex-derivatives","ETHF0:USTF0",1727682376198,1.09,2638.0,2637.7,0.98967946]
["bitfinex-derivatives","ETHF0:USTF0",1727682376406,1.8493,2637.8,2637.6,0.98967946]
["bitfinex-derivatives","ETHF0:USTF0",1727682376589,0.37906,2637.7,2637.6,0.98967946]
["bitfinex-derivatives","ETHF0:USTF0",1727682376795,0.37906,2637.7,2637.6,2.41195698]
["bitfinex-derivatives","ETHF0:USTF0",1727682378503,0.75926,2637.7,2637.6,2.41195698]
["bitfinex-derivatives","ETHF0:USTF0",1727682379994,0.37907,2637.6,2637.5,0.98967946]
["bitfinex-derivatives","ETHF0:USTF0",1727682380189,1.46907,2637.6,2637.5,0.98967946]
["bitfinex-derivatives","ETHF0:USTF0",1727682380398,0.37909,2637.5,2637.4,0.98967946]
["bitfinex-derivatives","ETHF0:USTF0",1727682380600,0.37909,2637.5,2637.4,2.41223945]
["bitfinex-derivatives","ETHF0:USTF0",1727682380601,0.76509,2637.5,2637.4,2.41223945]
["bitfinex-derivatives","ETHF0:USTF0",1727682381308,0.76509,2637.5,2637.4,2.41264243]
["bitfinex-derivatives","ETHF0:USTF0",1727682381501,0.76509,2637.5,2637.4,2.41255694]
["bitfinex-derivatives","ETHF0:USTF0",1727682381801,0.76509,2637.5,2637.4,2.41254558]
["bitfinex-derivatives","ETHF0:USTF0",1727682382199,0.37905,2637.8,2637.4,10.99191956]
["bitfinex-derivatives","ETHF0:USTF0",1727682382400,3.2078,2637.9,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682382606,3.2078,2637.9,2637.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727682382607,3.58684,2637.9,2637.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727682382802,3.58684,2637.9,2637.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727682387101,0.37904,2637.9,2637.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727682387903,0.37904,2637.9,2637.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727682388506,1.46904,2637.9,2637.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727682388708,0.37904,2637.8,2637.7,0.98988589]
["bitfinex-derivatives","ETHF0:USTF0",1727682388903,0.3945,2637.8,2637.6,1.35988589]
["bitfinex-derivatives","ETHF0:USTF0",1727682389102,0.37906,2637.7,2637.6,1.35988589]
["bitfinex-derivatives","ETHF0:USTF0",1727682389307,0.37906,2637.7,2637.6,2.78266881]
["bitfinex-derivatives","ETHF0:USTF0",1727682389503,0.37906,2637.7,2637.6,2.78311208]
["bitfinex-derivatives","ETHF0:USTF0",1727682389704,0.76326,2637.7,2637.6,2.78311208]
["bitfinex-derivatives","ETHF0:USTF0",1727682390305,0.76326,2637.7,2637.6,1.79278292]
["bitfinex-derivatives","ETHF0:USTF0",1727682391615,0.76326,2637.7,2637.6,2.78341389]
["bitfinex-derivatives","ETHF0:USTF0",1727682391813,0.76326,2637.7,2637.6,2.78340288]
["bitfinex-derivatives","ETHF0:USTF0",1727682392309,0.76326,2637.7,2637.6,1.79278292]
["bitfinex-derivatives","ETHF0:USTF0",1727682392517,0.76326,2637.7,2637.6,2.78338618]
["bitfinex-derivatives","ETHF0:USTF0",1727682393615,1.85326,2637.7,2637.6,0.99060326]
["bitfinex-derivatives","ETHF0:USTF0",1727682393809,2.22296,2637.7,2637.6,0.99060326]
["bitfinex-derivatives","ETHF0:USTF0",1727682397515,1.8439,2637.7,2637.5,4.56600326]
["bitfinex-derivatives","ETHF0:USTF0",1727682397722,1.46907,2637.6,2637.5,4.56600326]
["bitfinex-derivatives","ETHF0:USTF0",1727682397910,1.46907,2637.6,2637.5,5.98875593]
["bitfinex-derivatives","ETHF0:USTF0",1727682398106,1.46907,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682398519,5.26027,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682401916,4.8812,2637.6,2637.2,1.37850326]
["bitfinex-derivatives","ETHF0:USTF0",1727682402217,0.37913,2637.2,2637.1,1.75860326]
["bitfinex-derivatives","ETHF0:USTF0",1727682402414,0.37914,2637.1,2637.0,0.98992946]
["bitfinex-derivatives","ETHF0:USTF0",1727682402616,0.76904,2637.1,2637.0,0.98992946]
["bitfinex-derivatives","ETHF0:USTF0",1727682404224,0.3899,2637.1,2637.0,0.98992946]
["bitfinex-derivatives","ETHF0:USTF0",1727682404426,0.76904,2637.1,2637.0,0.98992946]
["bitfinex-derivatives","ETHF0:USTF0",1727682405322,0.76904,2637.1,2636.9,2.16869946]
["bitfinex-derivatives","ETHF0:USTF0",1727682405524,0.3899,2637.1,2637.0,0.98992946]
["bitfinex-derivatives","ETHF0:USTF0",1727682406423,0.3899,2637.1,2636.9,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1727682406424,0.3899,2637.1,2636.9,2.16869946]
["bitfinex-derivatives","ETHF0:USTF0",1727682406923,0.3899,2637.1,2636.9,1.78952946]
["bitfinex-derivatives","ETHF0:USTF0",1727682407128,0.3899,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682408423,0.7617,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682408424,1.8517,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682408716,0.37913,2637.2,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727682408923,1.09,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727682409622,0.37911,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727682409818,0.37911,2637.4,2637.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727682410013,0.3759,2637.5,2637.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727682410220,0.3759,2637.5,2637.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727682410221,0.37909,2637.5,2637.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727682410721,1.46909,2637.5,2637.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727682415524,0.3791,2637.4,2637.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727682415726,0.7627,2637.4,2637.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727682420422,0.7627,2637.4,2637.3,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1727682423628,1.09,2637.5,2637.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727682423820,1.46909,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727682424430,0.3791,2637.4,2637.3,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1727682424729,0.3945,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727682424933,0.3945,2637.7,2637.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727682425132,0.37904,2637.8,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682425323,0.37904,2637.8,2637.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682426330,1.46904,2637.8,2637.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727682427733,0.37906,2637.7,2637.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727682427936,0.74756,2637.7,2637.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727682428728,0.74756,2637.7,2637.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727682429739,0.74756,2637.7,2637.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727682429934,0.3685,2637.7,2637.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727682430140,0.74756,2637.7,2637.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727682430332,0.74756,2637.7,2637.4,4.95181946]
["bitfinex-derivatives","ETHF0:USTF0",1727682430333,0.37908,2637.6,2637.4,4.95181946]
["bitfinex-derivatives","ETHF0:USTF0",1727682430530,0.37909,2637.5,2637.4,1.36492946]
["bitfinex-derivatives","ETHF0:USTF0",1727682430735,0.3791,2637.4,2637.3,1.78639305]
["bitfinex-derivatives","ETHF0:USTF0",1727682431027,1.8378,2637.4,2637.3,3.20781027]
["bitfinex-derivatives","ETHF0:USTF0",1727682431229,1.8378,2637.4,2637.3,3.58692027]
["bitfinex-derivatives","ETHF0:USTF0",1727682431737,1.4587,2637.4,2637.3,3.58692027]
["bitfinex-derivatives","ETHF0:USTF0",1727682431930,0.3687,2637.4,2637.3,3.58698607]
["bitfinex-derivatives","ETHF0:USTF0",1727682432130,0.3687,2637.4,2637.3,3.58709115]
["bitfinex-derivatives","ETHF0:USTF0",1727682432433,0.3687,2637.4,2637.3,2.59763982]
["bitfinex-derivatives","ETHF0:USTF0",1727682433025,0.3687,2637.4,2637.3,4.08246866]
["bitfinex-derivatives","ETHF0:USTF0",1727682435232,0.3687,2637.4,2637.3,7.29026866]
["bitfinex-derivatives","ETHF0:USTF0",1727682436944,0.3687,2637.4,2637.3,7.29063829]
["bitfinex-derivatives","ETHF0:USTF0",1727682438736,0.37908,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727682438937,1.09,2637.8,2637.4,0.98985459]
["bitfinex-derivatives","ETHF0:USTF0",1727682439143,0.37907,2637.7,2637.5,1.36892459]
["bitfinex-derivatives","ETHF0:USTF0",1727682439343,1.46905,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682439550,0.37906,2637.7,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727682440243,0.37906,2637.7,2637.5,1.36892459]
["bitfinex-derivatives","ETHF0:USTF0",1727682440949,0.37907,2637.7,2637.5,1.36892459]
["bitfinex-derivatives","ETHF0:USTF0",1727682442251,0.37907,2637.7,2637.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727682442757,0.37907,2637.7,2637.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727682444559,1.15424,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727682444754,0.76044,2637.9,2637.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727682445455,0.76044,2637.9,2637.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727682445649,0.76044,2637.9,2637.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727682453962,0.3814,2637.9,2637.7,0.98985459]
["bitfinex-derivatives","ETHF0:USTF0",1727682454153,0.37904,2637.8,2637.7,0.98985459]
["bitfinex-derivatives","ETHF0:USTF0",1727682454365,0.37904,2637.8,2637.6,2.25592884]
["bitfinex-derivatives","ETHF0:USTF0",1727682454366,0.37906,2637.7,2637.6,0.98985459]
["bitfinex-derivatives","ETHF0:USTF0",1727682454668,0.37906,2637.7,2637.5,4.19765459]
["bitfinex-derivatives","ETHF0:USTF0",1727682454669,0.37907,2637.6,2637.5,4.19765459]
["bitfinex-derivatives","ETHF0:USTF0",1727682454854,0.76267,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682455363,0.76267,2637.6,2637.5,4.19765459]
["bitfinex-derivatives","ETHF0:USTF0",1727682456066,0.76267,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682456267,0.76267,2637.6,2637.5,4.19765459]
["bitfinex-derivatives","ETHF0:USTF0",1727682456461,0.76267,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682456657,0.3836,2637.6,2637.4,0.98985459]
["bitfinex-derivatives","ETHF0:USTF0",1727682456960,1.46909,2637.5,2637.4,0.98985459]
["bitfinex-derivatives","ETHF0:USTF0",1727682457163,1.46909,2637.5,2637.4,2.41294411]
["bitfinex-derivatives","ETHF0:USTF0",1727682457957,1.46909,2637.5,2637.4,2.41363354]
["bitfinex-derivatives","ETHF0:USTF0",1727682459972,1.85268,2637.6,2637.4,1.80218952]
["bitfinex-derivatives","ETHF0:USTF0",1727682460269,1.85268,2637.6,2637.5,0.9905309]
["bitfinex-derivatives","ETHF0:USTF0",1727682460470,1.85268,2637.6,2637.5,1.3936309]
["bitfinex-derivatives","ETHF0:USTF0",1727682461072,0.76268,2637.6,2637.5,2.81669435]
["bitfinex-derivatives","ETHF0:USTF0",1727682461271,0.76268,2637.6,2637.5,3.69039229]
["bitfinex-derivatives","ETHF0:USTF0",1727682461575,0.76268,2637.6,2637.5,2.20556345]
["bitfinex-derivatives","ETHF0:USTF0",1727682461768,0.76268,2637.6,2637.5,3.69039229]
["bitfinex-derivatives","ETHF0:USTF0",1727682462870,0.76268,2637.6,2637.5,3.19592265]
["bitfinex-derivatives","ETHF0:USTF0",1727682463975,0.76268,2637.6,2637.5,2.20556345]
["bitfinex-derivatives","ETHF0:USTF0",1727682464366,0.76268,2637.6,2637.5,3.19602978]
["bitfinex-derivatives","ETHF0:USTF0",1727682464567,0.76268,2637.6,2637.5,2.20556345]
["bitfinex-derivatives","ETHF0:USTF0",1727682464868,0.76268,2637.6,2637.5,0.99045843]
["bitfinex-derivatives","ETHF0:USTF0",1727682464869,1.85268,2637.6,2637.5,0.99045843]
["bitfinex-derivatives","ETHF0:USTF0",1727682470377,1.4736,2637.6,2637.4,0.99045843]
["bitfinex-derivatives","ETHF0:USTF0",1727682470574,0.37909,2637.5,2637.4,0.99045843]
["bitfinex-derivatives","ETHF0:USTF0",1727682473370,0.37909,2637.5,2637.4,1.42287522]
["bitfinex-derivatives","ETHF0:USTF0",1727682473582,0.37909,2637.5,2637.4,2.90770406]
["bitfinex-derivatives","ETHF0:USTF0",1727682473774,0.37909,2637.5,2637.4,1.42287522]
["bitfinex-derivatives","ETHF0:USTF0",1727682474176,0.37909,2637.5,2637.4,2.90770406]
["bitfinex-derivatives","ETHF0:USTF0",1727682474577,0.37909,2637.5,2637.4,1.42287522]
["bitfinex-derivatives","ETHF0:USTF0",1727682475585,0.37909,2637.5,2637.4,2.41310093]
["bitfinex-derivatives","ETHF0:USTF0",1727682477194,0.37909,2637.5,2637.4,2.90770406]
["bitfinex-derivatives","ETHF0:USTF0",1727682477486,0.37909,2637.5,2637.4,1.42287522]
["bitfinex-derivatives","ETHF0:USTF0",1727682478278,0.37909,2637.5,2637.4,3.28680406]
["bitfinex-derivatives","ETHF0:USTF0",1727682478684,0.37909,2637.5,2637.4,2.90770406]
["bitfinex-derivatives","ETHF0:USTF0",1727682480477,0.3836,2637.6,2637.4,1.42252725]
["bitfinex-derivatives","ETHF0:USTF0",1727682480678,0.37909,2637.5,2637.4,0.99015623]
["bitfinex-derivatives","ETHF0:USTF0",1727682488899,0.37909,2637.5,2637.4,1.36925623]
["bitfinex-derivatives","ETHF0:USTF0",1727682489195,0.37909,2637.5,2637.4,2.79152549]
["bitfinex-derivatives","ETHF0:USTF0",1727682489404,0.37909,2637.5,2637.4,2.79154111]
["bitfinex-derivatives","ETHF0:USTF0",1727682490199,2.03743,2638.3,2637.4,15.36902488]
["bitfinex-derivatives","ETHF0:USTF0",1727682490393,2.03743,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727682490394,0.37902,2638.0,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727682490593,2.80403,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727682490594,0.37901,2638.1,2637.9,2.15978598]
["bitfinex-derivatives","ETHF0:USTF0",1727682491092,0.37899,2638.2,2637.9,1.78076598]
["bitfinex-derivatives","ETHF0:USTF0",1727682491394,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727682491703,0.379,2638.1,2637.9,2.87076598]
["bitfinex-derivatives","ETHF0:USTF0",1727682491893,0.379,2638.1,2637.9,3.24978598]
["bitfinex-derivatives","ETHF0:USTF0",1727682492400,1.09,2638.2,2637.9,1.78076598]
["bitfinex-derivatives","ETHF0:USTF0",1727682492694,0.37901,2638.0,2637.9,1.78076598]
["bitfinex-derivatives","ETHF0:USTF0",1727682492898,0.37901,2638.0,2637.9,2.15979598]
["bitfinex-derivatives","ETHF0:USTF0",1727682493200,0.37901,2638.0,2637.9,5.95099598]
["bitfinex-derivatives","ETHF0:USTF0",1727682494299,0.37901,2638.0,2637.9,4.96143]
["bitfinex-derivatives","ETHF0:USTF0",1727682495893,0.37901,2638.1,2637.9,4.96143]
["bitfinex-derivatives","ETHF0:USTF0",1727682496098,0.37901,2638.1,2637.9,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727682496605,0.37901,2638.0,2637.9,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727682497402,1.09,2638.2,2637.9,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727682497798,0.37901,2638.0,2637.9,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727682499897,0.37901,2638.0,2637.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727682501198,0.37901,2638.0,2637.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727682502607,0.37901,2638.0,2637.9,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1727682502799,1.8593,2638.2,2637.9,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1727682503002,0.37898,2638.2,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682503497,0.37898,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682504309,0.76128,2638.3,2638.1,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727682504508,0.3823,2638.3,2638.1,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727682504706,0.3823,2638.3,2638.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727682504904,0.76127,2638.3,2638.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727682505504,7.65413084,2639.5,2638.2,17.29895692]
["bitfinex-derivatives","ETHF0:USTF0",1727682505706,7.65413084,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682505707,0.3787,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682505909,0.3788,2639.5,2639.1,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1727682506103,0.3788,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682506504,0.3788,2639.5,2639.1,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1727682506706,0.3788,2639.5,2639.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727682506906,2.22179,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682507211,1.843,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682507408,2.22179,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682508207,2.22179,2639.6,2639.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727682508417,2.22179,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682509412,1.843,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682509613,0.3788,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682510409,2.2218,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682510603,0.3788,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682511312,0.3788,2639.5,2639.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727682511518,1.843,2639.6,2639.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727682512016,2.22179,2639.6,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727682512410,2.22179,2639.6,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682512411,1.843,2639.6,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682512715,2.22179,2639.6,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727682512915,1.843,2639.6,2639.1,4.36514]
["bitfinex-derivatives","ETHF0:USTF0",1727682513115,0.37881,2639.5,2639.1,4.36514]
["bitfinex-derivatives","ETHF0:USTF0",1727682513313,2.22179,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682513518,2.22179,2639.6,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682513913,2.22179,2639.6,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727682513914,0.3788,2639.5,2639.2,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1727682514416,2.22179,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682514616,2.22179,2639.6,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727682514819,2.22179,2639.6,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727682515020,2.22179,2639.6,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727682515612,0.3788,2639.5,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727682516917,0.75749,2639.6,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682517424,0.3788,2639.5,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682517814,0.3787,2639.6,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682518009,0.3787,2639.6,2639.1,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1727682518010,0.37882,2639.4,2639.1,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1727682518825,0.37881,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682522123,0.37881,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682522317,0.3788,2639.5,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682522517,0.3788,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682522917,0.3788,2639.5,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682523218,0.7575,2639.6,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682523526,0.3788,2639.5,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682525520,0.3787,2639.6,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682525918,0.3788,2639.5,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682526119,0.3788,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682527524,0.3788,2639.5,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682528522,0.3787,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682528819,0.3788,2639.5,2639.3,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727682529728,0.7575,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682529923,0.3788,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682530417,0.3787,2639.6,2639.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682530620,0.3788,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682534230,0.3787,2639.6,2639.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682534529,0.3787,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682534530,0.3788,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682534728,0.3748,2640.1,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682534930,0.3923,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727682535434,0.3923,2640.0,2639.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727682536724,0.77103,2640.0,2639.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727682536924,0.77103,2640.0,2639.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727682537326,0.37871,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727682537528,1.15471,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727682538226,1.866,2640.2,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682538433,0.37875,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727682539026,0.3847,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727682539926,0.3847,2639.8,2639.7,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1727682540130,0.37872,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727682540434,0.76342,2640.1,2640.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727682540626,0.76342,2640.1,2640.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727682541922,1.09,2640.3,2640.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727682542235,0.78291,2640.1,2640.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727682548042,0.4042,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682548337,0.37874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682551232,1.09,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682551233,1.4593,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682551436,0.3693,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682551640,0.3693,2640.0,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682551641,0.74803,2640.0,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682551840,0.37873,2640.0,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682552442,0.4042,2640.1,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682552737,0.4042,2640.1,2639.8,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1727682552738,0.78292,2640.1,2639.8,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1727682553440,0.4042,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682553645,0.37874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682555742,0.37874,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682556241,0.78292,2640.1,2639.8,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1727682556738,0.4042,2640.1,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682556942,0.37873,2640.0,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682557847,0.37873,2640.0,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682558138,0.37873,2640.0,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682559036,0.4042,2640.1,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682559243,0.37873,2640.0,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682561932,0.37874,2639.9,2639.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682562945,0.37874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682566937,0.37877,2639.7,2639.5,0.98956598]
["bitfinex-derivatives","ETHF0:USTF0",1727682567143,2.2546,2639.8,2639.4,0.98956598]
["bitfinex-derivatives","ETHF0:USTF0",1727682567345,0.3788,2639.5,2639.4,0.98956598]
["bitfinex-derivatives","ETHF0:USTF0",1727682567644,0.3788,2639.5,2639.3,1.36436598]
["bitfinex-derivatives","ETHF0:USTF0",1727682567843,0.3938,2639.4,2639.3,1.36436598]
["bitfinex-derivatives","ETHF0:USTF0",1727682568041,0.3938,2639.4,2639.3,2.7821036]
["bitfinex-derivatives","ETHF0:USTF0",1727682568541,0.3938,2639.4,2639.3,1.74319598]
["bitfinex-derivatives","ETHF0:USTF0",1727682574647,0.3938,2639.4,2639.3,3.1615406]
["bitfinex-derivatives","ETHF0:USTF0",1727682575161,0.3938,2639.4,2639.3,3.16164325]
["bitfinex-derivatives","ETHF0:USTF0",1727682575643,0.3938,2639.4,2639.3,3.16163026]
["bitfinex-derivatives","ETHF0:USTF0",1727682575850,0.3938,2639.4,2639.3,3.16163854]
["bitfinex-derivatives","ETHF0:USTF0",1727682576047,0.3938,2639.4,2639.3,3.16163014]
["bitfinex-derivatives","ETHF0:USTF0",1727682577550,0.3938,2639.4,2639.3,3.65641313]
["bitfinex-derivatives","ETHF0:USTF0",1727682578955,0.3938,2639.4,2639.3,3.27758313]
["bitfinex-derivatives","ETHF0:USTF0",1727682579255,0.3938,2639.4,2639.3,3.65641313]
["bitfinex-derivatives","ETHF0:USTF0",1727682579456,0.3938,2639.4,2639.3,2.1723048]
["bitfinex-derivatives","ETHF0:USTF0",1727682579642,0.3938,2639.4,2639.3,3.65665377]
["bitfinex-derivatives","ETHF0:USTF0",1727682580248,0.3938,2639.4,2639.3,2.1723048]
["bitfinex-derivatives","ETHF0:USTF0",1727682580458,0.3938,2639.4,2639.3,1.7934748]
["bitfinex-derivatives","ETHF0:USTF0",1727682580658,0.3938,2639.4,2639.3,2.1723048]
["bitfinex-derivatives","ETHF0:USTF0",1727682581254,0.3938,2639.4,2639.3,3.65665377]
["bitfinex-derivatives","ETHF0:USTF0",1727682583649,0.3938,2639.4,2639.3,2.1723048]
["bitfinex-derivatives","ETHF0:USTF0",1727682583955,0.3938,2639.4,2639.3,3.65665377]
["bitfinex-derivatives","ETHF0:USTF0",1727682584158,0.3938,2639.4,2639.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1727682584361,0.3938,2639.4,2639.3,2.1721414]
["bitfinex-derivatives","ETHF0:USTF0",1727682584951,0.3938,2639.4,2639.3,3.15925791]
["bitfinex-derivatives","ETHF0:USTF0",1727682585162,0.3938,2639.4,2639.3,1.74074651]
["bitfinex-derivatives","ETHF0:USTF0",1727682585360,0.3938,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682585561,0.7613,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682585756,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682591356,0.7613,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682591558,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682591758,0.7613,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682591961,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682593862,0.7613,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682594069,0.7613,2639.4,2639.3,1.74074651]
["bitfinex-derivatives","ETHF0:USTF0",1727682594268,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682595569,1.14011,2639.4,2639.3,2.78035494]
["bitfinex-derivatives","ETHF0:USTF0",1727682595771,0.7613,2639.4,2639.3,2.78034851]
["bitfinex-derivatives","ETHF0:USTF0",1727682595961,0.7613,2639.4,2639.3,2.78035065]
["bitfinex-derivatives","ETHF0:USTF0",1727682596161,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682597367,1.14011,2639.4,2639.3,2.78041072]
["bitfinex-derivatives","ETHF0:USTF0",1727682597870,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682598273,0.7613,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682598965,1.14011,2639.4,2639.3,1.36191651]
["bitfinex-derivatives","ETHF0:USTF0",1727682599269,1.14011,2639.4,2639.3,2.78054188]
["bitfinex-derivatives","ETHF0:USTF0",1727682600373,1.14011,2639.4,2639.3,2.78052548]
["bitfinex-derivatives","ETHF0:USTF0",1727682601372,1.14011,2639.4,2639.3,1.79340897]
["bitfinex-derivatives","ETHF0:USTF0",1727682602273,1.14011,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682603268,0.7613,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682603467,1.14011,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682604073,0.7613,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682604266,1.14011,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682604576,0.7613,2639.4,2639.3,3.65658794]
["bitfinex-derivatives","ETHF0:USTF0",1727682604772,0.7613,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682605078,1.14011,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682606286,0.7613,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682606783,1.14011,2639.4,2639.3,3.27775794]
["bitfinex-derivatives","ETHF0:USTF0",1727682607582,0.7613,2639.4,2639.3,1.79340897]
["bitfinex-derivatives","ETHF0:USTF0",1727682608083,0.7613,2639.4,2639.3,3.27583625]
["bitfinex-derivatives","ETHF0:USTF0",1727682608282,0.7613,2639.4,2639.3,1.79340897]
["bitfinex-derivatives","ETHF0:USTF0",1727682609573,1.3488,2639.8,2639.3,1.79340897]
["bitfinex-derivatives","ETHF0:USTF0",1727682609878,0.78619,2639.6,2639.5,0.98809187]
["bitfinex-derivatives","ETHF0:USTF0",1727682610085,0.78619,2639.6,2639.5,5.61581626]
["bitfinex-derivatives","ETHF0:USTF0",1727682610275,0.78619,2639.6,2639.5,4.62772439]
["bitfinex-derivatives","ETHF0:USTF0",1727682610581,0.78619,2639.6,2639.5,5.61600811]
["bitfinex-derivatives","ETHF0:USTF0",1727682611280,0.78619,2639.6,2639.5,4.62772439]
["bitfinex-derivatives","ETHF0:USTF0",1727682612380,0.78619,2639.6,2639.5,6.10986219]
["bitfinex-derivatives","ETHF0:USTF0",1727682613078,0.78619,2639.6,2639.5,6.11097578]
["bitfinex-derivatives","ETHF0:USTF0",1727682618983,0.78619,2639.6,2639.5,2.90317578]
["bitfinex-derivatives","ETHF0:USTF0",1727682619582,1.87619,2639.6,2639.5,1.42103798]
["bitfinex-derivatives","ETHF0:USTF0",1727682619787,1.87618,2639.6,2639.5,2.41125203]
["bitfinex-derivatives","ETHF0:USTF0",1727682620387,1.87618,2639.6,2639.5,2.4112214]
["bitfinex-derivatives","ETHF0:USTF0",1727682620599,0.78618,2639.6,2639.5,0.98942983]
["bitfinex-derivatives","ETHF0:USTF0",1727682621392,0.78618,2639.6,2639.5,2.41110849]
["bitfinex-derivatives","ETHF0:USTF0",1727682621595,0.78618,2639.6,2639.5,2.90381646]
["bitfinex-derivatives","ETHF0:USTF0",1727682627798,0.78618,2639.6,2639.5,2.90417122]
["bitfinex-derivatives","ETHF0:USTF0",1727682630111,1.87618,2639.6,2639.5,2.90417122]
["bitfinex-derivatives","ETHF0:USTF0",1727682630514,1.87618,2639.6,2639.3,2.47211347]
["bitfinex-derivatives","ETHF0:USTF0",1727682630515,0.37881,2639.4,2639.3,2.47211347]
["bitfinex-derivatives","ETHF0:USTF0",1727682630813,0.37883,2639.3,2639.2,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682631011,2.62723,2639.3,2639.2,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682631617,0.37884,2639.2,2639.1,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682631910,0.37884,2639.2,2639.1,2.41247667]
["bitfinex-derivatives","ETHF0:USTF0",1727682632407,0.37884,2639.2,2639.1,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682633703,0.37886,2639.1,2639.0,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682633900,0.37888,2638.9,2638.8,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682634101,0.3789,2638.8,2638.7,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682634404,0.37891,2638.7,2638.6,4.19777567]
["bitfinex-derivatives","ETHF0:USTF0",1727682634608,1.85451,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682636010,0.3856,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682636212,1.85451,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682637508,1.16301,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682637702,1.16301,2638.8,2638.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727682637911,1.16301,2638.8,2638.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727682639409,2.25301,2638.8,2638.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727682649620,0.37891,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682649919,1.46891,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682650226,1.46891,2638.7,2638.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727682650227,0.37894,2638.5,2638.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727682650415,0.37897,2638.3,2638.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727682650612,1.46897,2638.3,2638.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727682650814,1.46897,2638.3,2638.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727682652917,0.37897,2638.3,2638.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727682653116,2.24726,2638.4,2638.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727682653408,1.46895,2638.5,2638.2,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1727682654018,0.37895,2638.5,2638.2,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1727682654718,0.37896,2638.4,2638.2,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1727682654916,0.37896,2638.4,2638.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727682656326,1.09,2638.6,2638.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727682656517,0.37895,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727682656918,0.37895,2638.5,2638.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727682662927,1.46895,2638.5,2638.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727682664027,0.37897,2638.3,2638.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727682664230,1.46897,2638.3,2638.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727682664530,0.37901,2638.0,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727682664735,1.09,2638.3,2637.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727682664736,1.09,2638.1,2637.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727682665030,1.09,2638.1,2637.9,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1727682665232,1.4787,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727682665528,1.4787,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682666626,0.3887,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682667729,0.76768,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682667924,0.3887,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682668928,0.76768,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682669422,1.85768,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682669939,1.4787,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682670540,1.482,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682670831,0.392,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727682671032,2.61942,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727682671343,1.8495,2638.7,2638.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727682671640,0.7595,2638.7,2638.5,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727682672729,1.09,2638.8,2638.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727682672931,4.48124483,2639.1,2638.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727682672932,1.8543,2639.0,2638.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727682673129,1.8543,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682673130,0.37889,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682673439,0.37889,2638.9,2638.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727682673951,2.23318,2639.0,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727682674244,1.8543,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682674538,2.23318,2639.0,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727682674740,2.23318,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727682675138,2.23318,2639.0,2638.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727682675928,5.11907,2639.4,2638.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727682675929,4.172,2639.4,2638.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727682676235,0.37885,2639.2,2639.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727682676433,0.37885,2639.2,2639.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727682676635,1.12894,2639.3,2639.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727682676831,0.37884,2639.2,2639.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727682677137,0.7501,2639.3,2639.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727682677338,0.37884,2639.2,2639.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727682677832,0.37885,2639.2,2639.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727682678143,1.12894,2639.3,2639.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727682678333,0.7501,2639.3,2639.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727682678637,0.3692,2639.3,2639.0,5.36494567]
["bitfinex-derivatives","ETHF0:USTF0",1727682678844,0.74803,2639.3,2639.0,5.36494567]
["bitfinex-derivatives","ETHF0:USTF0",1727682679035,0.3692,2639.3,2639.0,5.36494567]
["bitfinex-derivatives","ETHF0:USTF0",1727682679638,0.74803,2639.3,2639.0,4.98607567]
["bitfinex-derivatives","ETHF0:USTF0",1727682679842,1.83803,2639.3,2639.0,4.98607567]
["bitfinex-derivatives","ETHF0:USTF0",1727682680043,1.4592,2639.3,2639.0,4.98607567]
["bitfinex-derivatives","ETHF0:USTF0",1727682680431,1.83804,2639.3,2639.0,4.98607567]
["bitfinex-derivatives","ETHF0:USTF0",1727682680834,1.83804,2639.3,2639.0,5.36494567]
["bitfinex-derivatives","ETHF0:USTF0",1727682681638,1.4592,2639.3,2639.0,5.36494567]
["bitfinex-derivatives","ETHF0:USTF0",1727682681941,1.83803,2639.3,2639.0,5.36494567]
["bitfinex-derivatives","ETHF0:USTF0",1727682682336,1.83803,2639.3,2639.0,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727682684444,1.4592,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727682684645,1.4592,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682684942,0.3692,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682685145,0.3692,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727682687233,0.3692,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682687529,1.09,2639.4,2639.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727682687735,0.7487,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682687933,0.7487,2639.5,2639.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727682688142,0.7487,2639.5,2639.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1727682688737,0.7487,2639.5,2639.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727682690039,0.7487,2639.5,2639.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1727682690336,0.3798,2639.5,2639.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1727682690937,0.3798,2639.5,2639.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727682691945,0.3798,2639.5,2639.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727682693137,0.3798,2639.5,2639.4,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727682694243,1.09,2639.7,2639.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727682694448,0.3949,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727682694645,0.3949,2639.7,2639.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727682694960,1.84296,2639.8,2639.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727682695248,2.23786,2639.8,2639.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727682699059,2.23786,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727682699749,2.23786,2639.8,2639.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727682700654,1.8591,2639.8,2639.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727682700856,2.23787,2639.8,2639.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727682702054,1.8591,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727682702254,1.8591,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727682702456,2.23786,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727682703159,2.23786,2639.8,2639.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727682706943,2.23786,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727682709857,2.23786,2639.8,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727682710562,2.23786,2639.8,2639.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727682710857,1.8591,2639.8,2639.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727682711360,2.23786,2639.8,2639.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727682711656,2.23786,2639.8,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727682711854,0.7691,2639.8,2639.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727682712062,0.7691,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727682712249,0.7691,2639.8,2639.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727682712450,0.7691,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682712948,0.7691,2639.8,2639.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727682713149,1.14785,2639.8,2639.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727682718865,0.37877,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727682719058,0.37877,2639.7,2639.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727682719266,0.37877,2639.7,2639.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727682719761,0.37877,2639.7,2639.3,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682719762,0.3788,2639.6,2639.3,0.98997567]
["bitfinex-derivatives","ETHF0:USTF0",1727682719968,0.368,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727682720157,0.368,2639.5,2639.3,1.36879567]
["bitfinex-derivatives","ETHF0:USTF0",1727682720158,0.3872,2639.4,2639.3,1.36879567]
["bitfinex-derivatives","ETHF0:USTF0",1727682720559,0.3872,2639.4,2639.3,3.8751638]
["bitfinex-derivatives","ETHF0:USTF0",1727682720967,0.3872,2639.4,2639.3,3.87510457]
["bitfinex-derivatives","ETHF0:USTF0",1727682721371,0.3872,2639.4,2639.3,4.3672667]
["bitfinex-derivatives","ETHF0:USTF0",1727682722069,0.37877,2639.7,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727682722371,0.76587,2639.7,2639.5,1.38160655]
["bitfinex-derivatives","ETHF0:USTF0",1727682722568,0.76587,2639.7,2639.5,1.75300655]
["bitfinex-derivatives","ETHF0:USTF0",1727682727882,0.76588,2639.7,2639.5,1.75300655]
["bitfinex-derivatives","ETHF0:USTF0",1727682728393,0.76588,2639.7,2639.6,0.98810655]
["bitfinex-derivatives","ETHF0:USTF0",1727682728584,0.76588,2639.7,2639.5,1.75300655]
["bitfinex-derivatives","ETHF0:USTF0",1727682728785,0.3871,2639.7,2639.6,0.98810655]
["bitfinex-derivatives","ETHF0:USTF0",1727682729378,0.76587,2639.7,2639.6,0.98810655]
["bitfinex-derivatives","ETHF0:USTF0",1727682730491,0.3871,2639.7,2639.6,0.98810655]
["bitfinex-derivatives","ETHF0:USTF0",1727682731092,0.76587,2639.7,2639.6,0.98810655]
["bitfinex-derivatives","ETHF0:USTF0",1727682733288,0.3871,2639.7,2639.6,2.78454065]
["bitfinex-derivatives","ETHF0:USTF0",1727682733487,0.3871,2639.7,2639.6,3.2785719]
["bitfinex-derivatives","ETHF0:USTF0",1727682734090,0.3871,2639.7,2639.6,1.4176541]
["bitfinex-derivatives","ETHF0:USTF0",1727682734285,0.3871,2639.7,2639.6,2.8997919]
["bitfinex-derivatives","ETHF0:USTF0",1727682734490,0.3871,2639.7,2639.6,0.98883816]
["bitfinex-derivatives","ETHF0:USTF0",1727682734687,0.3871,2639.7,2639.6,2.89965024]
["bitfinex-derivatives","ETHF0:USTF0",1727682735493,0.3871,2639.7,2639.6,3.27843024]
["bitfinex-derivatives","ETHF0:USTF0",1727682736694,0.3871,2639.7,2639.6,2.89965024]
["bitfinex-derivatives","ETHF0:USTF0",1727682737293,0.3871,2639.7,2639.6,1.41751244]
["bitfinex-derivatives","ETHF0:USTF0",1727682737479,0.3871,2639.7,2639.6,2.89965024]
["bitfinex-derivatives","ETHF0:USTF0",1727682738096,0.3871,2639.7,2639.6,1.41751244]
["bitfinex-derivatives","ETHF0:USTF0",1727682738296,0.3871,2639.7,2639.6,2.89965024]
["bitfinex-derivatives","ETHF0:USTF0",1727682739293,0.3871,2639.7,2639.6,1.4821378]
["bitfinex-derivatives","ETHF0:USTF0",1727682739484,0.3871,2639.7,2639.6,2.90021351]
["bitfinex-derivatives","ETHF0:USTF0",1727682739886,0.3871,2639.7,2639.6,1.41807571]
["bitfinex-derivatives","ETHF0:USTF0",1727682740302,0.3871,2639.7,2639.6,2.90021351]
["bitfinex-derivatives","ETHF0:USTF0",1727682740704,0.76587,2639.7,2639.6,2.90021351]
["bitfinex-derivatives","ETHF0:USTF0",1727682741002,6.01837,2639.7,2639.6,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682741197,5.6396,2639.7,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682741500,0.37878,2639.6,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682741699,0.37878,2639.6,2639.5,2.40771278]
["bitfinex-derivatives","ETHF0:USTF0",1727682742798,2.23038,2639.7,2639.5,2.40771278]
["bitfinex-derivatives","ETHF0:USTF0",1727682742998,2.23038,2639.7,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682744501,0.37878,2639.6,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682744707,2.23038,2639.7,2639.5,2.40778072]
["bitfinex-derivatives","ETHF0:USTF0",1727682745004,2.23038,2639.7,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682745205,0.37878,2639.6,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682745397,2.23038,2639.7,2639.5,2.40779889]
["bitfinex-derivatives","ETHF0:USTF0",1727682745602,2.23038,2639.7,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682748108,1.14038,2639.7,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682748305,0.7616,2639.7,2639.5,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682748604,0.7616,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727682748908,1.14037,2639.7,2639.6,2.40763522]
["bitfinex-derivatives","ETHF0:USTF0",1727682749203,0.7616,2639.7,2639.6,2.40763522]
["bitfinex-derivatives","ETHF0:USTF0",1727682749507,0.76587,2639.7,2639.6,2.40763522]
["bitfinex-derivatives","ETHF0:USTF0",1727682751311,0.76587,2639.7,2639.6,0.98933492]
["bitfinex-derivatives","ETHF0:USTF0",1727682752307,0.76587,2639.7,2639.6,2.40768029]
["bitfinex-derivatives","ETHF0:USTF0",1727682752308,0.3871,2639.7,2639.6,2.40768029]
["bitfinex-derivatives","ETHF0:USTF0",1727682752509,0.3871,2639.7,2639.6,1.41834537]
["bitfinex-derivatives","ETHF0:USTF0",1727682752805,0.3819,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727682753014,0.3819,2639.8,2639.7,1.36811575]
["bitfinex-derivatives","ETHF0:USTF0",1727682753512,0.3819,2639.8,2639.7,2.78628874]
["bitfinex-derivatives","ETHF0:USTF0",1727682753909,0.3819,2639.8,2639.7,2.78576685]
["bitfinex-derivatives","ETHF0:USTF0",1727682754216,0.3819,2639.8,2639.7,2.78578853]
["bitfinex-derivatives","ETHF0:USTF0",1727682754510,0.3819,2639.8,2639.7,2.78576325]
["bitfinex-derivatives","ETHF0:USTF0",1727682755311,0.3819,2639.8,2639.7,0.98934575]
["bitfinex-derivatives","ETHF0:USTF0",1727682755609,0.76065,2639.8,2639.7,0.98934575]
["bitfinex-derivatives","ETHF0:USTF0",1727682764108,1.4719,2639.8,2639.6,0.98934575]
["bitfinex-derivatives","ETHF0:USTF0",1727682764311,0.37877,2639.7,2639.6,0.98934575]
["bitfinex-derivatives","ETHF0:USTF0",1727682764710,0.37878,2639.6,2639.5,4.57554575]
["bitfinex-derivatives","ETHF0:USTF0",1727682764913,0.77138,2639.6,2639.5,5.99326872]
["bitfinex-derivatives","ETHF0:USTF0",1727682766109,0.77138,2639.6,2639.5,6.48606077]
["bitfinex-derivatives","ETHF0:USTF0",1727682766415,0.77138,2639.6,2639.5,5.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1727682767113,0.77138,2639.6,2639.5,6.48606077]
["bitfinex-derivatives","ETHF0:USTF0",1727682767313,0.77138,2639.6,2639.5,6.48597844]
["bitfinex-derivatives","ETHF0:USTF0",1727682768321,0.77138,2639.6,2639.5,6.4859879]
["bitfinex-derivatives","ETHF0:USTF0",1727682770021,0.77138,2639.6,2639.5,5.0038501]
["bitfinex-derivatives","ETHF0:USTF0",1727682771624,0.77138,2639.6,2639.5,6.4859879]
["bitfinex-derivatives","ETHF0:USTF0",1727682772418,0.77138,2639.6,2639.5,3.2781879]
["bitfinex-derivatives","ETHF0:USTF0",1727682774832,0.77138,2639.6,2639.5,3.6569879]
["bitfinex-derivatives","ETHF0:USTF0",1727682775027,0.77138,2639.6,2639.5,3.2781879]
["bitfinex-derivatives","ETHF0:USTF0",1727682777129,0.37878,2639.6,2639.5,4.3681879]
["bitfinex-derivatives","ETHF0:USTF0",1727682777324,0.76066,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727682777529,0.76066,2639.8,2639.7,1.38184683]
["bitfinex-derivatives","ETHF0:USTF0",1727682780726,0.3819,2639.8,2639.6,0.98904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682780929,0.37877,2639.7,2639.6,0.98904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682783436,0.37877,2639.7,2639.5,2.24987025]
["bitfinex-derivatives","ETHF0:USTF0",1727682783437,5.2736,2639.7,2639.5,0.98904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682783634,1.84428,2639.6,2639.5,0.98904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682784235,0.37881,2639.4,2639.3,4.19684683]
["bitfinex-derivatives","ETHF0:USTF0",1727682784445,1.46881,2639.4,2639.3,4.19684683]
["bitfinex-derivatives","ETHF0:USTF0",1727682784934,1.46881,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682785431,5.25761,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682789740,4.8788,2639.4,2639.0,2.07904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682789943,0.37886,2639.1,2639.0,2.07904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682791246,0.37886,2639.1,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682791539,0.37886,2639.1,2639.0,2.07904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682791934,0.377,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682792134,0.75584,2639.2,2639.0,2.07904683]
["bitfinex-derivatives","ETHF0:USTF0",1727682792340,0.75584,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682792646,0.37886,2639.1,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682793645,0.75585,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682794038,0.37886,2639.1,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682795933,0.75584,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682796946,0.377,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682797352,0.75585,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682799152,0.37886,2639.1,2639.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682799345,0.75585,2639.2,2639.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682799838,0.37886,2639.1,2639.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682801546,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682803550,0.377,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682803751,0.75584,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682807150,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682807345,0.377,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682807541,0.75584,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682811356,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682811657,0.75585,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682812059,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682812453,0.78554,2639.3,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682812768,0.4067,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682812954,0.37882,2639.4,2639.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1727682813157,0.37882,2639.4,2639.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727682813451,0.37882,2639.4,2639.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727682817259,5.25762,2639.4,2639.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727682817462,4.8788,2639.4,2639.0,4.58634683]
["bitfinex-derivatives","ETHF0:USTF0",1727682817764,4.8788,2639.4,2639.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727682817765,0.37886,2639.1,2639.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727682818667,0.37886,2639.1,2639.0,4.58634683]
["bitfinex-derivatives","ETHF0:USTF0",1727682819859,0.78245,2639.2,2639.0,4.58634683]
["bitfinex-derivatives","ETHF0:USTF0",1727682820472,0.78245,2639.2,2639.0,1.37854683]
["bitfinex-derivatives","ETHF0:USTF0",1727682820662,0.78245,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682821366,0.37886,2639.1,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682821561,0.37887,2639.1,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682821758,0.37887,2639.1,2638.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727682823869,0.37887,2639.1,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682824363,1.4936,2639.2,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682824664,0.37887,2639.0,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682825558,0.37886,2639.1,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682826169,1.4936,2639.2,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682826369,0.37886,2639.1,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682826764,1.4936,2639.2,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682827061,0.37887,2639.0,2638.9,1.38354683]
["bitfinex-derivatives","ETHF0:USTF0",1727682827261,0.37887,2639.0,2638.9,2.80031835]
["bitfinex-derivatives","ETHF0:USTF0",1727682827463,0.37887,2639.0,2638.9,2.80029523]
["bitfinex-derivatives","ETHF0:USTF0",1727682828475,0.37887,2639.0,2638.9,1.8112484]
["bitfinex-derivatives","ETHF0:USTF0",1727682829160,0.37887,2639.0,2638.9,2.80041533]
["bitfinex-derivatives","ETHF0:USTF0",1727682829367,0.37887,2639.0,2638.9,3.29481865]
["bitfinex-derivatives","ETHF0:USTF0",1727682833168,0.3906,2639.1,2638.9,3.29481865]
["bitfinex-derivatives","ETHF0:USTF0",1727682833365,0.76946,2639.1,2639.0,0.98940528]
["bitfinex-derivatives","ETHF0:USTF0",1727682834876,0.3906,2639.1,2639.0,1.36827528]
["bitfinex-derivatives","ETHF0:USTF0",1727682835069,0.78245,2639.2,2639.0,3.27964108]
["bitfinex-derivatives","ETHF0:USTF0",1727682835264,0.78245,2639.2,2639.1,0.98924531]
["bitfinex-derivatives","ETHF0:USTF0",1727682835458,0.78245,2639.2,2639.1,1.38714531]
["bitfinex-derivatives","ETHF0:USTF0",1727682842075,0.4036,2639.2,2639.0,0.98924531]
["bitfinex-derivatives","ETHF0:USTF0",1727682842274,0.78286,2639.1,2639.0,0.98924531]
["bitfinex-derivatives","ETHF0:USTF0",1727682843167,0.404,2639.1,2638.9,1.38374531]
["bitfinex-derivatives","ETHF0:USTF0",1727682843572,0.37887,2639.0,2638.9,1.38374531]
["bitfinex-derivatives","ETHF0:USTF0",1727682843773,0.37887,2639.0,2638.9,2.80091617]
["bitfinex-derivatives","ETHF0:USTF0",1727682845378,0.78286,2639.1,2638.9,2.80091617]
["bitfinex-derivatives","ETHF0:USTF0",1727682845568,0.78286,2639.1,2639.0,0.98924531]
["bitfinex-derivatives","ETHF0:USTF0",1727682845969,0.37887,2639.0,2638.9,1.38374121]
["bitfinex-derivatives","ETHF0:USTF0",1727682846165,0.37887,2639.0,2638.9,1.81160999]
["bitfinex-derivatives","ETHF0:USTF0",1727682846778,0.404,2639.1,2638.9,1.81160999]
["bitfinex-derivatives","ETHF0:USTF0",1727682846983,0.404,2639.1,2639.0,0.98886344]
["bitfinex-derivatives","ETHF0:USTF0",1727682846984,0.37886,2639.1,2639.0,0.98886344]
["bitfinex-derivatives","ETHF0:USTF0",1727682847168,0.37886,2639.1,2639.0,1.41643302]
["bitfinex-derivatives","ETHF0:USTF0",1727682847870,0.37886,2639.1,2639.0,2.4049812]
["bitfinex-derivatives","ETHF0:USTF0",1727682848272,0.37886,2639.1,2639.0,1.41643302]
["bitfinex-derivatives","ETHF0:USTF0",1727682848781,0.37886,2639.1,2639.0,2.40490746]
["bitfinex-derivatives","ETHF0:USTF0",1727682849682,0.37886,2639.1,2639.0,1.41643302]
["bitfinex-derivatives","ETHF0:USTF0",1727682849880,0.37886,2639.1,2639.0,2.40485086]
["bitfinex-derivatives","ETHF0:USTF0",1727682850286,0.37886,2639.1,2639.0,2.40485233]
["bitfinex-derivatives","ETHF0:USTF0",1727682850478,0.37886,2639.1,2639.0,2.40485207]
["bitfinex-derivatives","ETHF0:USTF0",1727682850976,0.37886,2639.1,2639.0,0.98841905]
["bitfinex-derivatives","ETHF0:USTF0",1727682851477,0.37887,2639.0,2638.9,1.38291905]
["bitfinex-derivatives","ETHF0:USTF0",1727682851982,0.37887,2639.0,2638.9,2.79908008]
["bitfinex-derivatives","ETHF0:USTF0",1727682852379,0.8089,2639.2,2638.9,2.79908008]
["bitfinex-derivatives","ETHF0:USTF0",1727682852586,0.37887,2639.0,2638.9,1.38291905]
["bitfinex-derivatives","ETHF0:USTF0",1727682852776,0.37887,2639.0,2638.9,2.7990327]
["bitfinex-derivatives","ETHF0:USTF0",1727682854178,0.37887,2639.0,2638.9,2.79905334]
["bitfinex-derivatives","ETHF0:USTF0",1727682854382,0.37887,2639.0,2638.9,1.38293969]
["bitfinex-derivatives","ETHF0:USTF0",1727682854983,0.8089,2639.2,2638.9,1.38293969]
["bitfinex-derivatives","ETHF0:USTF0",1727682855286,0.37887,2639.0,2638.9,1.38293969]
["bitfinex-derivatives","ETHF0:USTF0",1727682855477,0.37887,2639.0,2638.9,2.7988695]
["bitfinex-derivatives","ETHF0:USTF0",1727682855877,0.37886,2639.1,2638.9,2.7988695]
["bitfinex-derivatives","ETHF0:USTF0",1727682856182,0.37886,2639.1,2639.0,0.98843969]
["bitfinex-derivatives","ETHF0:USTF0",1727682861281,0.37886,2639.1,2639.0,2.40456781]
["bitfinex-derivatives","ETHF0:USTF0",1727682862589,0.37886,2639.1,2639.0,2.4046845]
["bitfinex-derivatives","ETHF0:USTF0",1727682863488,0.37886,2639.1,2639.0,2.40494889]
["bitfinex-derivatives","ETHF0:USTF0",1727682864091,0.37886,2639.1,2639.0,2.40495723]
["bitfinex-derivatives","ETHF0:USTF0",1727682865305,0.37886,2639.1,2639.0,2.40500772]
["bitfinex-derivatives","ETHF0:USTF0",1727682865594,0.37886,2639.1,2639.0,2.40498721]
["bitfinex-derivatives","ETHF0:USTF0",1727682865790,0.37886,2639.1,2639.0,1.41624481]
["bitfinex-derivatives","ETHF0:USTF0",1727682867288,0.37886,2639.1,2639.0,1.48357025]
["bitfinex-derivatives","ETHF0:USTF0",1727682867494,0.37886,2639.1,2639.0,2.90015343]
["bitfinex-derivatives","ETHF0:USTF0",1727682869396,0.37886,2639.1,2639.0,1.41658318]
["bitfinex-derivatives","ETHF0:USTF0",1727682869696,0.37886,2639.1,2639.0,2.90015343]
["bitfinex-derivatives","ETHF0:USTF0",1727682869897,0.37886,2639.1,2639.0,1.41658318]
["bitfinex-derivatives","ETHF0:USTF0",1727682870084,0.37886,2639.1,2639.0,2.90015343]
["bitfinex-derivatives","ETHF0:USTF0",1727682876501,0.37886,2639.1,2639.0,6.10795343]
["bitfinex-derivatives","ETHF0:USTF0",1727682877099,0.37886,2639.1,2639.0,2.90015343]
["bitfinex-derivatives","ETHF0:USTF0",1727682877300,0.37886,2639.1,2639.0,4.62539441]
["bitfinex-derivatives","ETHF0:USTF0",1727682877706,0.37886,2639.1,2639.0,2.90116466]
["bitfinex-derivatives","ETHF0:USTF0",1727682884606,1.18775,2639.2,2639.0,2.90116466]
["bitfinex-derivatives","ETHF0:USTF0",1727682884812,1.18775,2639.2,2639.1,2.40715483]
["bitfinex-derivatives","ETHF0:USTF0",1727682886814,8.26100556,2639.8,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682887017,0.37881,2639.4,2639.3,1.7380166]
["bitfinex-derivatives","ETHF0:USTF0",1727682887318,0.37881,2639.4,2639.3,3.15532168]
["bitfinex-derivatives","ETHF0:USTF0",1727682887517,0.37881,2639.4,2639.3,1.7380166]
["bitfinex-derivatives","ETHF0:USTF0",1727682887827,0.37881,2639.4,2639.3,1.3660166]
["bitfinex-derivatives","ETHF0:USTF0",1727682891616,0.37881,2639.4,2639.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727682892122,0.37881,2639.4,2639.3,1.3660166]
["bitfinex-derivatives","ETHF0:USTF0",1727682899831,0.37881,2639.4,2639.3,4.5738166]
["bitfinex-derivatives","ETHF0:USTF0",1727682901027,1.33466,2639.9,2639.3,4.5738166]
["bitfinex-derivatives","ETHF0:USTF0",1727682901028,0.37872,2640.1,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727682901232,0.7748,2640.0,2639.8,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1727682901533,0.7748,2640.0,2639.8,5.28564074]
["bitfinex-derivatives","ETHF0:USTF0",1727682901919,0.7748,2640.0,2639.8,5.69294074]
["bitfinex-derivatives","ETHF0:USTF0",1727682901920,1.15353,2640.0,2639.8,5.69294074]
["bitfinex-derivatives","ETHF0:USTF0",1727682902324,0.4037,2640.0,2639.8,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727682903330,0.4037,2640.0,2639.8,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1727682905135,0.4037,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682907619,1.87244,2640.0,2639.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727682908126,1.4937,2640.0,2639.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727682908430,0.37875,2639.9,2639.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727682908634,0.3789,2639.8,2639.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727682909921,0.3789,2639.8,2639.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682910132,0.378,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682911237,1.468,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682912334,1.468,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682912335,1.46878,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682912540,1.46879,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682912733,1.09,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682912928,0.3788,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682913130,0.3903,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682913329,0.7672,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682914030,0.7672,2639.4,2639.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727682914334,0.7672,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682914530,1.1449,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682915734,1.1449,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727682916834,1.09,2639.3,2639.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727682917239,1.46883,2639.3,2639.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727682917536,1.46884,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682917732,1.46884,2639.3,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682918440,1.09,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682918636,0.37885,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682919835,1.09,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682920039,1.46884,2639.3,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682921241,0.37885,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682921440,1.46884,2639.3,2639.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727682922637,0.37884,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682923236,0.37884,2639.2,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682924231,1.46884,2639.3,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682925238,0.37885,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682925638,0.3902,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682926345,0.3902,2639.1,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682926543,0.3902,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682926733,0.3902,2639.1,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682928636,0.3902,2639.1,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682929339,0.3902,2639.1,2639.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727682929540,0.3902,2639.1,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682932441,0.37883,2639.3,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682932644,0.78343,2639.3,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682933839,0.4046,2639.3,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682934151,0.37884,2639.2,2639.0,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1727682934950,0.4046,2639.3,2639.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682935244,0.78343,2639.3,2639.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727682935437,0.78343,2639.3,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727682935850,0.78343,2639.3,2639.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727682938247,0.37883,2639.3,2639.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727682938452,0.76912,2639.4,2639.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727682938652,0.3903,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682939046,4.55791,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682939242,0.76911,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682939446,4.55791,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682939748,0.76911,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682940049,4.55791,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682941449,0.76911,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682941651,4.55791,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682942150,0.76911,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682942656,4.55791,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682943356,5.64791,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682943856,1.85911,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682944051,1.46881,2639.4,2639.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727682944251,0.3788,2639.5,2639.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727682944557,1.46877,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727682944753,4.172,2639.9,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727682944955,7.75243678,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727682945152,6.66243678,2640.0,2639.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727682945357,6.66243678,2640.0,2639.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727682945559,6.66243678,2640.0,2639.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727682949852,7.75243678,2640.0,2639.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727682962373,6.66243678,2640.0,2639.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727682966882,6.66243678,2640.0,2639.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727682968271,6.28369678,2640.0,2639.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727682968671,0.7955,2640.1,2639.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727682968875,1.09,2640.5,2639.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727682969074,1.847,2640.5,2640.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1727682969380,1.847,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682969576,1.847,2640.5,2640.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727682969782,1.847,2640.5,2640.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727682974578,0.757,2640.5,2640.2,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1727682974883,0.4017,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727682975077,0.3803,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727682975381,0.403,2640.7,2640.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727682980589,1.493,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682980784,1.867,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682983182,0.403,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682983384,0.403,2640.7,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727682983881,0.403,2640.7,2640.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727682984680,0.374,2641.1,2640.6,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1727682984885,0.3994,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682985091,1.1711,2641.4,2641.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727682986794,1.1711,2641.4,2641.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727682987391,0.7842,2641.4,2641.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727682999195,0.7842,2641.4,2641.1,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727682999196,1.09,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727682999498,1.4854,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683002294,1.4854,2641.3,2640.8,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1727683002495,1.4854,2641.3,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727683002996,1.4854,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683003201,1.4854,2641.3,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727683003801,1.4854,2641.3,2640.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727683005097,1.4854,2641.3,2640.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727683005290,1.4854,2641.3,2640.9,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1727683005894,1.4854,2641.3,2640.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727683006201,1.4854,2641.3,2640.9,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1727683006906,1.4854,2641.3,2640.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727683007103,1.4854,2641.3,2640.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727683008496,1.09,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683008898,0.3767,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683009094,0.3831,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683012098,0.3831,2641.0,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727683012503,0.3831,2641.0,2640.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1727683012697,0.3831,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727683013095,0.3831,2641.0,2640.8,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1727683013602,0.3831,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727683013793,0.3831,2641.0,2640.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727683013990,0.3831,2641.0,2640.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727683014292,0.3831,2641.0,2640.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727683014494,1.4731,2641.0,2640.6,5.07643]
["bitfinex-derivatives","ETHF0:USTF0",1727683014713,0.3708,2640.9,2640.6,5.07644]
["bitfinex-derivatives","ETHF0:USTF0",1727683015201,0.3825,2640.8,2640.6,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1727683017002,0.3825,2640.8,2640.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727683017200,0.3825,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683017794,1.09,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683017994,1.09,2640.7,2640.3,4.35958]
["bitfinex-derivatives","ETHF0:USTF0",1727683018299,0.3929,2640.6,2640.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727683018709,0.3678,2640.5,2640.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727683020208,0.7564,2640.5,2640.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727683020600,0.7564,2640.5,2640.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727683021505,0.7564,2640.5,2640.1,7.39398591]
["bitfinex-derivatives","ETHF0:USTF0",1727683021912,1.09,2640.4,2640.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727683022100,0.3787,2640.2,2640.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727683023398,1.09,2640.4,2640.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727683023601,0.37869,2640.3,2640.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727683023810,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683024300,0.37869,2640.3,2640.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727683025112,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683025414,1.09,2640.4,2640.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727683025604,0.7564,2640.5,2640.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727683025806,0.37869,2640.3,2640.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727683026107,0.37868,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727683026409,0.3678,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683026611,0.37868,2640.3,2640.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727683027013,0.37868,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683027517,0.3678,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683027712,0.3678,2640.5,2640.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727683027713,0.37869,2640.3,2640.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1727683028015,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683028219,0.3787,2640.2,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683028708,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683029110,0.3787,2640.2,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683029618,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683029813,0.37869,2640.3,2640.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727683030015,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683030313,0.3678,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683030513,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683031411,0.37869,2640.3,2640.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727683031806,0.3678,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683032010,0.3787,2640.2,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683032418,0.37869,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683032912,0.3678,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683032913,0.3787,2640.2,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683033420,1.31446,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683033617,0.3787,2640.2,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683034116,1.31446,2640.5,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683034516,0.3787,2640.3,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683034815,0.3787,2640.2,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683040324,0.37867,2640.4,2640.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727683040525,0.3929,2640.6,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727683040724,0.77155,2640.6,2640.4,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1727683041018,0.37865,2640.6,2640.4,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1727683041224,1.4955,2641.0,2640.4,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1727683041225,0.37,2640.9,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727683041524,0.37,2640.9,2640.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683041525,0.37862,2640.8,2640.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683041719,0.37863,2640.7,2640.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683041914,0.37863,2640.7,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683042520,0.37862,2640.8,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727683042725,0.37864,2640.7,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727683042914,0.37864,2640.7,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683043115,0.37,2640.9,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683043424,0.37,2640.9,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727683043425,0.37863,2640.7,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727683043817,0.37,2640.9,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683044930,0.37,2640.9,2640.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1727683045223,0.37,2640.9,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683047221,1.46,2640.9,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683047919,1.46,2640.9,2640.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727683051626,1.46,2640.9,2640.4,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1727683053627,1.46,2640.9,2640.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727683053933,1.46,2640.9,2640.4,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1727683054426,1.46,2640.9,2640.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727683054427,1.09,2640.7,2640.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727683054630,0.4047,2640.6,2640.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727683054931,1.1756,2640.6,2640.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727683055325,1.1756,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683055326,2.2656,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683055637,1.09,2640.4,2640.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727683055926,0.3987,2640.3,2640.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727683056132,0.4047,2640.2,2640.1,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1727683056326,0.4047,2640.2,2640.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727683059534,0.4047,2640.2,2640.1,2.48044074]
["bitfinex-derivatives","ETHF0:USTF0",1727683059726,0.4047,2640.2,2640.1,2.87544074]
["bitfinex-derivatives","ETHF0:USTF0",1727683062938,0.7834,2640.2,2640.1,2.87544074]
["bitfinex-derivatives","ETHF0:USTF0",1727683064436,0.7834,2640.2,2640.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727683069041,0.7834,2640.2,2640.1,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1727683069436,0.7834,2640.2,2640.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727683072440,0.7834,2640.2,2640.1,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1727683073144,0.7834,2640.2,2640.1,3.25415074]
["bitfinex-derivatives","ETHF0:USTF0",1727683073531,0.7834,2640.2,2640.1,2.87544074]
["bitfinex-derivatives","ETHF0:USTF0",1727683073932,0.7834,2640.2,2640.1,3.25415074]
["bitfinex-derivatives","ETHF0:USTF0",1727683074131,0.3787,2640.2,2640.1,3.25415074]
["bitfinex-derivatives","ETHF0:USTF0",1727683074544,0.3987,2640.3,2640.1,3.65085074]
["bitfinex-derivatives","ETHF0:USTF0",1727683074843,0.9467,2640.4,2640.1,3.65085074]
["bitfinex-derivatives","ETHF0:USTF0",1727683075036,1.342,2640.4,2640.1,3.65085074]
["bitfinex-derivatives","ETHF0:USTF0",1727683076444,4.172,2641.0,2640.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683076643,4.172,2641.0,2640.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727683076644,1.1978,2640.9,2640.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727683076943,1.1978,2640.9,2640.5,1.37104074]
["bitfinex-derivatives","ETHF0:USTF0",1727683077244,1.09,2640.8,2640.4,1.36784074]
["bitfinex-derivatives","ETHF0:USTF0",1727683077441,1.1978,2640.9,2640.4,1.36784074]
["bitfinex-derivatives","ETHF0:USTF0",1727683077442,1.09,2640.7,2640.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727683077945,0.3953,2640.6,2640.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727683078143,0.7624,2640.5,2640.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727683078640,0.7624,2640.5,2640.2,4.19564074]
["bitfinex-derivatives","ETHF0:USTF0",1727683078641,1.8524,2640.5,2640.2,4.19564074]
["bitfinex-derivatives","ETHF0:USTF0",1727683079244,1.8524,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683079440,1.8524,2640.5,2640.2,4.19564074]
["bitfinex-derivatives","ETHF0:USTF0",1727683080141,1.8524,2640.5,2640.2,4.57433074]
["bitfinex-derivatives","ETHF0:USTF0",1727683080449,1.8524,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683081948,1.8524,2640.5,2640.1,2.15324074]
["bitfinex-derivatives","ETHF0:USTF0",1727683083546,1.8524,2640.5,2640.1,1.77005074]
["bitfinex-derivatives","ETHF0:USTF0",1727683083739,1.8524,2640.5,2640.1,1.39134074]
["bitfinex-derivatives","ETHF0:USTF0",1727683084043,1.09,2640.3,2640.1,1.39134074]
["bitfinex-derivatives","ETHF0:USTF0",1727683084247,1.09,2640.3,2640.0,0.98784074]
["bitfinex-derivatives","ETHF0:USTF0",1727683084451,0.395,2640.2,2640.0,0.98784074]
["bitfinex-derivatives","ETHF0:USTF0",1727683084747,0.7728,2640.1,2640.0,1.36657074]
["bitfinex-derivatives","ETHF0:USTF0",1727683085649,0.7728,2640.1,2640.0,0.98784074]
["bitfinex-derivatives","ETHF0:USTF0",1727683088040,0.7728,2640.1,2640.0,1.36657074]
["bitfinex-derivatives","ETHF0:USTF0",1727683088449,0.7728,2640.1,2640.0,2.78834782]
["bitfinex-derivatives","ETHF0:USTF0",1727683091652,0.7728,2640.1,2640.0,1.80050708]
["bitfinex-derivatives","ETHF0:USTF0",1727683092055,0.7728,2640.1,2640.0,2.79352443]
["bitfinex-derivatives","ETHF0:USTF0",1727683092548,0.7728,2640.1,2640.0,1.80050708]
["bitfinex-derivatives","ETHF0:USTF0",1727683093150,0.7728,2640.1,2640.0,2.79358483]
["bitfinex-derivatives","ETHF0:USTF0",1727683093449,0.7728,2640.1,2640.0,3.28226819]
["bitfinex-derivatives","ETHF0:USTF0",1727683093657,0.7728,2640.1,2640.0,1.80050708]
["bitfinex-derivatives","ETHF0:USTF0",1727683093847,0.7728,2640.1,2640.0,2.79368582]
["bitfinex-derivatives","ETHF0:USTF0",1727683094049,0.7728,2640.1,2640.0,1.4223638]
["bitfinex-derivatives","ETHF0:USTF0",1727683094250,0.7728,2640.1,2640.0,1.8010938]
["bitfinex-derivatives","ETHF0:USTF0",1727683094650,0.7728,2640.1,2640.0,3.28285491]
["bitfinex-derivatives","ETHF0:USTF0",1727683095350,0.7728,2640.1,2640.0,1.4223638]
["bitfinex-derivatives","ETHF0:USTF0",1727683095549,1.8628,2640.1,2640.0,0.99332784]
["bitfinex-derivatives","ETHF0:USTF0",1727683095753,1.8628,2640.1,2639.9,4.59972784]
["bitfinex-derivatives","ETHF0:USTF0",1727683095948,1.8628,2640.1,2639.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727683096148,1.8628,2640.1,2639.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727683099055,1.8628,2640.1,2639.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727683099460,1.8628,2640.1,2639.9,1.39192784]
["bitfinex-derivatives","ETHF0:USTF0",1727683099659,0.7728,2640.1,2639.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727683099854,0.7728,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727683100054,3.2078,2640.4,2640.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683100258,3.2078,2640.4,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727683100455,0.3767,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727683100761,0.3767,2640.3,2640.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727683102558,0.3767,2640.3,2640.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683102758,1.09,2640.5,2640.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683102966,1.4751,2640.5,2640.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1727683103256,0.3851,2640.5,2640.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727683103459,0.7508,2640.6,2640.2,6.43862784]
["bitfinex-derivatives","ETHF0:USTF0",1727683103766,0.7508,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727683103964,0.7508,2640.6,2640.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683104167,0.7508,2640.6,2640.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727683105057,0.7508,2640.6,2640.3,0.99332784]
["bitfinex-derivatives","ETHF0:USTF0",1727683105256,1.09,2640.5,2640.3,0.99332784]
["bitfinex-derivatives","ETHF0:USTF0",1727683105568,1.09,2640.5,2640.2,4.97862784]
["bitfinex-derivatives","ETHF0:USTF0",1727683105861,0.389,2640.4,2640.2,1.77082784]
["bitfinex-derivatives","ETHF0:USTF0",1727683106763,1.09,2640.3,2640.2,0.99332784]
["bitfinex-derivatives","ETHF0:USTF0",1727683107264,1.09,2640.3,2640.1,1.37462784]
["bitfinex-derivatives","ETHF0:USTF0",1727683107466,0.8073,2640.2,2640.1,1.37462784]
["bitfinex-derivatives","ETHF0:USTF0",1727683107861,0.8073,2640.2,2640.1,2.79737366]
["bitfinex-derivatives","ETHF0:USTF0",1727683108567,0.8073,2640.2,2640.1,2.79737991]
["bitfinex-derivatives","ETHF0:USTF0",1727683109467,0.8073,2640.2,2640.1,2.41607991]
["bitfinex-derivatives","ETHF0:USTF0",1727683110466,1.8973,2640.2,2640.1,2.41619573]
["bitfinex-derivatives","ETHF0:USTF0",1727683110669,1.8973,2640.2,2640.0,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683110866,0.4005,2640.1,2640.0,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683114171,1.09,2640.5,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727683114368,0.3683,2640.4,2640.2,1.37214366]
["bitfinex-derivatives","ETHF0:USTF0",1727683114563,0.3683,2640.4,2640.2,1.74444366]
["bitfinex-derivatives","ETHF0:USTF0",1727683115370,0.3683,2640.4,2640.2,1.36574366]
["bitfinex-derivatives","ETHF0:USTF0",1727683115672,0.3683,2640.4,2640.2,1.74444366]
["bitfinex-derivatives","ETHF0:USTF0",1727683115974,0.3683,2640.4,2640.2,1.36574366]
["bitfinex-derivatives","ETHF0:USTF0",1727683117364,0.3683,2640.4,2640.2,1.74444366]
["bitfinex-derivatives","ETHF0:USTF0",1727683118971,0.3683,2640.4,2640.2,1.36574366]
["bitfinex-derivatives","ETHF0:USTF0",1727683122382,0.3683,2640.4,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683122582,0.3683,2640.4,2640.1,4.59214366]
["bitfinex-derivatives","ETHF0:USTF0",1727683123572,0.3683,2640.4,2640.2,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683123777,0.3683,2640.4,2640.1,4.59214366]
["bitfinex-derivatives","ETHF0:USTF0",1727683124180,0.3683,2640.4,2640.2,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683124380,1.09,2640.3,2640.1,4.59214366]
["bitfinex-derivatives","ETHF0:USTF0",1727683124775,0.8084,2640.2,2640.1,4.59214366]
["bitfinex-derivatives","ETHF0:USTF0",1727683127491,3.2078,2640.8,2640.1,5.68214366]
["bitfinex-derivatives","ETHF0:USTF0",1727683127792,0.4021,2640.7,2640.4,2.08344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683128077,3.2078,2640.8,2640.6,1.37207366]
["bitfinex-derivatives","ETHF0:USTF0",1727683128277,3.2078,2640.8,2640.6,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683128472,0.78073,2640.7,2640.6,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683128674,0.37864,2640.6,2640.5,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683128874,1.46864,2640.6,2640.5,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683129075,1.46864,2640.6,2640.4,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683129076,0.37865,2640.5,2640.4,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683129275,0.37867,2640.4,2640.3,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683129485,0.78077,2640.4,2640.3,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683136484,0.78077,2640.4,2640.2,1.76604366]
["bitfinex-derivatives","ETHF0:USTF0",1727683140289,0.4021,2640.4,2640.2,1.76604366]
["bitfinex-derivatives","ETHF0:USTF0",1727683141096,0.4021,2640.4,2640.2,1.76603366]
["bitfinex-derivatives","ETHF0:USTF0",1727683141384,0.4021,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727683141589,0.4021,2640.4,2640.2,1.76603366]
["bitfinex-derivatives","ETHF0:USTF0",1727683142191,0.4021,2640.4,2640.2,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683143398,0.4021,2640.4,2640.3,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683143589,0.4021,2640.4,2640.2,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683144687,0.4021,2640.4,2640.3,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683144998,1.4921,2640.4,2640.2,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683146397,1.4921,2640.4,2640.3,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683148095,1.4921,2640.4,2640.2,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683148296,0.3842,2640.3,2640.2,1.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1727683148503,0.3842,2640.3,2640.2,2.81301963]
["bitfinex-derivatives","ETHF0:USTF0",1727683148986,0.757,2640.3,2640.2,2.81301963]
["bitfinex-derivatives","ETHF0:USTF0",1727683149186,1.13568,2640.3,2640.2,2.81301963]
["bitfinex-derivatives","ETHF0:USTF0",1727683149388,1.13568,2640.3,2640.2,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683149588,1.13568,2640.3,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683149789,0.3787,2640.2,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683150696,1.13569,2640.3,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683151000,1.847,2640.3,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683151200,0.3787,2640.2,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683151408,1.847,2640.3,2640.1,4.20124366]
["bitfinex-derivatives","ETHF0:USTF0",1727683151696,0.3787,2640.2,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683151898,2.22569,2640.3,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683152797,0.3787,2640.2,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683153099,1.847,2640.3,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683153692,2.22569,2640.3,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683154001,0.3787,2640.2,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683154295,1.847,2640.3,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683154494,0.3787,2640.2,2640.1,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683156201,0.3787,2640.2,2640.0,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683156202,9.788,2640.2,2640.0,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683156389,5.2536,2640.1,2639.8,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683156591,0.3788,2639.5,2639.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727683156903,1.4688,2639.5,2639.3,0.99344366]
["bitfinex-derivatives","ETHF0:USTF0",1727683157096,1.1226,2639.4,2639.2,1.39314366]
["bitfinex-derivatives","ETHF0:USTF0",1727683157401,1.1226,2639.4,2639.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727683159306,1.09,2639.3,2639.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727683160206,1.09,2639.3,2639.0,1.75434366]
["bitfinex-derivatives","ETHF0:USTF0",1727683160407,1.09,2639.3,2639.0,1.75984366]
["bitfinex-derivatives","ETHF0:USTF0",1727683160596,1.09,2639.2,2639.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727683160791,1.1226,2639.4,2638.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727683160792,1.46886,2639.1,2638.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727683160992,1.09,2639.0,2638.6,1.34644366]
["bitfinex-derivatives","ETHF0:USTF0",1727683161202,1.4912,2639.0,2638.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727683161503,0.4012,2639.0,2638.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727683161904,0.4012,2639.0,2638.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727683162498,0.4012,2639.0,2638.8,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1727683163997,0.4012,2639.0,2638.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727683164506,1.09,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683164811,0.7539,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683167993,0.7539,2638.9,2638.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727683167994,1.13279,2638.9,2638.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727683169904,0.7539,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727683171704,1.13279,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727683172799,0.7539,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727683173008,0.7539,2638.9,2638.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727683173605,1.13278,2638.9,2638.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727683173808,0.3789,2638.8,2638.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727683174311,1.13279,2638.9,2638.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727683178815,0.7539,2638.9,2638.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727683179014,1.13279,2638.9,2638.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727683180115,0.78008,2639.0,2638.7,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1727683180703,0.78008,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683180905,0.4012,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683181109,0.4012,2639.0,2638.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727683181309,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683183617,0.78007,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683183811,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683184522,0.78007,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683184718,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683185612,0.78007,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683186220,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683186422,0.78007,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683196221,0.4012,2639.0,2638.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727683197417,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683197618,1.4912,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683199722,1.4912,2639.0,2638.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727683200322,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683200521,0.4012,2639.0,2638.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727683200823,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683201417,0.4012,2639.0,2638.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727683204217,0.4012,2639.0,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683205034,0.7652,2639.2,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683205224,0.37886,2639.1,2638.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683205535,0.3788,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683205731,0.37882,2639.4,2639.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727683206633,0.37882,2639.4,2639.3,2.80038639]
["bitfinex-derivatives","ETHF0:USTF0",1727683207228,0.3962,2639.5,2639.3,1.75326349]
["bitfinex-derivatives","ETHF0:USTF0",1727683207426,0.3962,2639.7,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727683207627,3.9927,2639.8,2639.6,1.37219253]
["bitfinex-derivatives","ETHF0:USTF0",1727683207928,0.9568,2640.1,2639.7,1.37217253]
["bitfinex-derivatives","ETHF0:USTF0",1727683207929,0.77494,2640.0,2639.7,1.37217253]
["bitfinex-derivatives","ETHF0:USTF0",1727683208130,0.3962,2640.0,2639.7,5.38831253]
["bitfinex-derivatives","ETHF0:USTF0",1727683208340,0.77493,2640.0,2639.7,5.38831253]
["bitfinex-derivatives","ETHF0:USTF0",1727683208539,0.77493,2640.0,2639.7,5.76708253]
["bitfinex-derivatives","ETHF0:USTF0",1727683209141,0.01,2640.1,2639.9,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683209333,0.37873,2640.0,2639.9,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683209532,0.37875,2639.9,2639.7,1.37241253]
["bitfinex-derivatives","ETHF0:USTF0",1727683209732,0.4109,2640.1,2639.5,1.49046523]
["bitfinex-derivatives","ETHF0:USTF0",1727683209733,3.6187,2640.1,2639.6,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683209938,0.37878,2639.6,2639.4,1.37811253]
["bitfinex-derivatives","ETHF0:USTF0",1727683210139,1.1742,2639.5,2639.4,1.37811253]
["bitfinex-derivatives","ETHF0:USTF0",1727683210338,1.1742,2639.5,2639.3,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683210540,1.1742,2639.5,2639.1,1.37811253]
["bitfinex-derivatives","ETHF0:USTF0",1727683210749,1.1742,2639.5,2639.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727683210750,0.37883,2639.3,2639.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727683211250,0.77974,2639.2,2639.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727683211443,0.4009,2639.2,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683214244,0.7462,2639.1,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683214844,0.7462,2639.1,2638.9,1.75699253]
["bitfinex-derivatives","ETHF0:USTF0",1727683215151,0.7462,2639.1,2638.9,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683215152,1.12506,2639.1,2638.9,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683215446,0.37887,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683215648,0.7462,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683215947,0.7462,2639.1,2638.8,4.20121253]
["bitfinex-derivatives","ETHF0:USTF0",1727683216147,1.1511,2639.1,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683216346,1.1511,2639.1,2638.9,1.42422676]
["bitfinex-derivatives","ETHF0:USTF0",1727683216347,1.1511,2639.1,2638.9,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683216550,1.52996,2639.1,2638.9,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683216954,1.52996,2639.1,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683218154,1.1511,2639.1,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683218652,1.52996,2639.1,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683220260,4.15479,2639.6,2639.0,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683220448,4.15479,2639.6,2639.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683220449,0.37,2639.3,2639.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683220651,0.37,2639.3,2639.1,1.38361253]
["bitfinex-derivatives","ETHF0:USTF0",1727683221453,0.37,2639.3,2639.2,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683222158,0.74883,2639.3,2639.2,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683222449,0.37,2639.3,2639.2,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683222655,0.74883,2639.3,2639.2,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683222953,0.37,2639.3,2639.2,0.99341253]
["bitfinex-derivatives","ETHF0:USTF0",1727683223254,1.1542,2639.5,2639.2,2.79674394]
["bitfinex-derivatives","ETHF0:USTF0",1727683223448,1.1482,2639.5,2639.3,1.37223253]
["bitfinex-derivatives","ETHF0:USTF0",1727683223650,0.3884,2639.5,2639.4,1.80324081]
["bitfinex-derivatives","ETHF0:USTF0",1727683223849,0.3884,2639.5,2639.4,2.91489604]
["bitfinex-derivatives","ETHF0:USTF0",1727683225952,0.37878,2639.6,2639.4,2.91489604]
["bitfinex-derivatives","ETHF0:USTF0",1727683226147,0.3847,2639.8,2639.5,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683226353,0.37877,2639.7,2639.5,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683226961,0.37878,2639.6,2639.5,1.39038096]
["bitfinex-derivatives","ETHF0:USTF0",1727683228353,0.37878,2639.6,2639.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727683228858,0.3788,2639.5,2639.4,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683229251,0.3788,2639.5,2639.3,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683229449,1.1633,2639.4,2639.3,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683229760,1.1633,2639.4,2639.3,2.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1727683229954,1.1633,2639.4,2639.3,2.4165882]
["bitfinex-derivatives","ETHF0:USTF0",1727683230155,1.1633,2639.4,2639.3,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683232246,1.54211,2639.4,2639.3,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683232454,1.1633,2639.4,2639.3,0.99248096]
["bitfinex-derivatives","ETHF0:USTF0",1727683233047,1.1633,2639.4,2639.3,2.79539219]
["bitfinex-derivatives","ETHF0:USTF0",1727683233250,1.1633,2639.4,2639.3,3.29335937]
["bitfinex-derivatives","ETHF0:USTF0",1727683233558,0.37879,2639.6,2639.3,3.29335937]
["bitfinex-derivatives","ETHF0:USTF0",1727683233753,0.37879,2639.6,2639.4,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683234153,0.3788,2639.5,2639.4,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683234357,0.37879,2639.6,2639.4,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683234658,0.37879,2639.6,2639.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727683235952,0.3788,2639.5,2639.4,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683236158,0.7768,2639.5,2639.4,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683238361,0.7768,2639.5,2639.2,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683238362,0.37881,2639.4,2639.2,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683238552,0.78193,2639.3,2639.2,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683240058,0.37884,2639.2,2639.1,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683240254,4.1919,2639.3,2639.0,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683240255,0.4031,2639.3,2639.0,0.99231587]
["bitfinex-derivatives","ETHF0:USTF0",1727683240462,0.77866,2639.1,2638.9,1.49046523]
["bitfinex-derivatives","ETHF0:USTF0",1727683240666,0.77866,2639.1,2639.0,1.42430984]
["bitfinex-derivatives","ETHF0:USTF0",1727683242560,0.77866,2639.1,2639.0,1.42434829]
["bitfinex-derivatives","ETHF0:USTF0",1727683243262,0.3998,2639.1,2638.9,0.99259559]
["bitfinex-derivatives","ETHF0:USTF0",1727683243564,0.78567,2639.0,2638.8,1.38429559]
["bitfinex-derivatives","ETHF0:USTF0",1727683243770,0.78567,2639.0,2638.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727683243771,0.3768,2638.9,2638.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727683243963,0.3768,2638.9,2638.8,1.81611764]
["bitfinex-derivatives","ETHF0:USTF0",1727683244770,0.3768,2638.9,2638.8,3.30658287]
["bitfinex-derivatives","ETHF0:USTF0",1727683245468,0.4068,2639.0,2638.8,3.30658287]
["bitfinex-derivatives","ETHF0:USTF0",1727683245469,0.4068,2639.0,2638.8,3.68548287]
["bitfinex-derivatives","ETHF0:USTF0",1727683245664,0.4068,2639.0,2638.9,2.91488287]
["bitfinex-derivatives","ETHF0:USTF0",1727683246063,0.4068,2639.0,2638.9,1.42441764]
["bitfinex-derivatives","ETHF0:USTF0",1727683246466,0.4068,2639.0,2638.9,2.91488287]
["bitfinex-derivatives","ETHF0:USTF0",1727683246661,0.4068,2639.0,2638.9,1.42441764]
["bitfinex-derivatives","ETHF0:USTF0",1727683247268,0.4068,2639.0,2638.9,2.41695802]
["bitfinex-derivatives","ETHF0:USTF0",1727683247568,0.4068,2639.0,2638.9,1.42426889]
["bitfinex-derivatives","ETHF0:USTF0",1727683247762,0.4068,2639.0,2638.9,2.4168197]
["bitfinex-derivatives","ETHF0:USTF0",1727683248363,0.4068,2639.0,2638.9,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683249463,0.78567,2639.0,2638.9,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683251167,0.3789,2638.8,2638.7,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683251467,0.37891,2638.7,2638.6,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683251673,0.75311,2638.7,2638.6,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683252264,0.37893,2638.6,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683252578,0.37893,2638.6,2638.5,2.41653723]
["bitfinex-derivatives","ETHF0:USTF0",1727683253167,0.37893,2638.6,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683254073,0.3742,2638.7,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683254273,0.75312,2638.7,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683254672,0.37893,2638.6,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683255079,0.74783,2638.6,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683257068,0.74783,2638.6,2638.4,1.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1727683257586,0.3689,2638.6,2638.4,1.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1727683257877,0.74609,2638.9,2638.5,1.37148081]
["bitfinex-derivatives","ETHF0:USTF0",1727683258871,0.3789,2638.8,2638.5,1.37148081]
["bitfinex-derivatives","ETHF0:USTF0",1727683259079,0.3789,2638.8,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683260567,0.3672,2638.9,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683260568,0.37891,2638.7,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683261272,0.3672,2638.9,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683261680,0.37893,2638.6,2638.5,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683261974,1.31444,2638.9,2638.5,1.37149081]
["bitfinex-derivatives","ETHF0:USTF0",1727683261975,0.37892,2638.7,2638.5,1.37149081]
["bitfinex-derivatives","ETHF0:USTF0",1727683262176,0.3789,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727683262380,1.7482,2639.0,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727683262381,1.17988,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683262569,4.15481,2639.5,2638.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727683262774,1.75466,2639.4,2638.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727683262980,1.75466,2639.4,2638.9,1.74972081]
["bitfinex-derivatives","ETHF0:USTF0",1727683263270,0.37887,2639.0,2638.9,1.37085081]
["bitfinex-derivatives","ETHF0:USTF0",1727683263477,0.37886,2639.1,2638.9,1.74973081]
["bitfinex-derivatives","ETHF0:USTF0",1727683264681,0.3777,2639.2,2638.9,1.37085081]
["bitfinex-derivatives","ETHF0:USTF0",1727683264882,0.37887,2639.0,2638.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727683265079,0.37887,2639.1,2638.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727683265683,0.37887,2639.0,2638.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727683266486,0.3789,2638.8,2638.7,2.12156081]
["bitfinex-derivatives","ETHF0:USTF0",1727683266793,0.3789,2638.8,2638.7,2.14565081]
["bitfinex-derivatives","ETHF0:USTF0",1727683266983,0.3789,2638.8,2638.7,0.99255081]
["bitfinex-derivatives","ETHF0:USTF0",1727683267285,0.37891,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683267484,0.77841,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683271985,0.77841,2638.7,2638.4,1.77450081]
["bitfinex-derivatives","ETHF0:USTF0",1727683271986,0.3995,2638.7,2638.4,1.77450081]
["bitfinex-derivatives","ETHF0:USTF0",1727683272287,0.37893,2638.6,2638.4,1.77450081]
["bitfinex-derivatives","ETHF0:USTF0",1727683272482,0.3995,2638.7,2638.4,1.39555081]
["bitfinex-derivatives","ETHF0:USTF0",1727683272787,0.77842,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727683272988,0.77842,2638.7,2638.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1727683273186,0.77842,2638.7,2638.5,1.77279081]
["bitfinex-derivatives","ETHF0:USTF0",1727683273488,0.3995,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683273789,0.77842,2638.7,2638.5,1.77278081]
["bitfinex-derivatives","ETHF0:USTF0",1727683274784,0.37893,2638.6,2638.5,1.39385081]
["bitfinex-derivatives","ETHF0:USTF0",1727683275186,0.77842,2638.7,2638.5,3.19603238]
["bitfinex-derivatives","ETHF0:USTF0",1727683275382,0.77842,2638.7,2638.5,1.77278081]
["bitfinex-derivatives","ETHF0:USTF0",1727683275588,0.3995,2638.7,2638.5,1.77279081]
["bitfinex-derivatives","ETHF0:USTF0",1727683275787,0.77842,2638.7,2638.5,1.77279081]
["bitfinex-derivatives","ETHF0:USTF0",1727683276295,0.37893,2638.6,2638.5,1.77279081]
["bitfinex-derivatives","ETHF0:USTF0",1727683276487,0.37893,2638.6,2638.5,2.8172142]
["bitfinex-derivatives","ETHF0:USTF0",1727683276689,0.3995,2638.7,2638.5,2.81659811]
["bitfinex-derivatives","ETHF0:USTF0",1727683276885,0.37893,2638.6,2638.5,1.39323472]
["bitfinex-derivatives","ETHF0:USTF0",1727683277081,0.37893,2638.6,2638.5,1.82465786]
["bitfinex-derivatives","ETHF0:USTF0",1727683277688,0.37893,2638.6,2638.5,3.31512309]
["bitfinex-derivatives","ETHF0:USTF0",1727683277895,0.37893,2638.6,2638.5,1.42335786]
["bitfinex-derivatives","ETHF0:USTF0",1727683279195,0.37893,2638.6,2638.5,2.91256583]
["bitfinex-derivatives","ETHF0:USTF0",1727683280794,0.37893,2638.6,2638.5,1.4221006]
["bitfinex-derivatives","ETHF0:USTF0",1727683280994,0.37893,2638.6,2638.5,2.91256583]
["bitfinex-derivatives","ETHF0:USTF0",1727683282298,0.37893,2638.6,2638.5,2.41480347]
["bitfinex-derivatives","ETHF0:USTF0",1727683282596,0.37893,2638.6,2638.5,0.99270287]
["bitfinex-derivatives","ETHF0:USTF0",1727683282795,0.37894,2638.5,2638.4,0.99270287]
["bitfinex-derivatives","ETHF0:USTF0",1727683282996,0.37894,2638.5,2638.4,2.41558086]
["bitfinex-derivatives","ETHF0:USTF0",1727683283193,0.37894,2638.5,2638.4,1.4231665]
["bitfinex-derivatives","ETHF0:USTF0",1727683283599,1.34681,2638.7,2638.4,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683283801,0.37896,2638.4,2638.3,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683284094,0.94739,2638.5,2638.1,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683284303,0.37898,2638.2,2638.1,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683284499,0.7675,2638.3,2638.0,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683284500,0.379,2638.1,2638.0,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683285394,0.37901,2638.0,2637.9,1.37749983]
["bitfinex-derivatives","ETHF0:USTF0",1727683285698,0.75351,2638.0,2637.9,1.37749983]
["bitfinex-derivatives","ETHF0:USTF0",1727683287498,0.75351,2638.0,2637.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727683287908,0.75351,2638.0,2637.9,1.75652983]
["bitfinex-derivatives","ETHF0:USTF0",1727683288404,0.75351,2638.0,2637.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727683288998,0.75351,2638.0,2637.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727683290093,0.75351,2638.0,2637.8,1.37193983]
["bitfinex-derivatives","ETHF0:USTF0",1727683290398,0.7961,2637.9,2637.8,1.37193983]
["bitfinex-derivatives","ETHF0:USTF0",1727683290899,1.17513,2637.9,2637.8,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683291098,0.37904,2637.8,2637.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727683291509,0.7961,2637.9,2637.5,1.58375601]
["bitfinex-derivatives","ETHF0:USTF0",1727683291801,0.37904,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683293108,0.37906,2637.7,2637.5,1.96283601]
["bitfinex-derivatives","ETHF0:USTF0",1727683293511,0.7961,2637.9,2637.5,1.96283601]
["bitfinex-derivatives","ETHF0:USTF0",1727683293701,0.37905,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683294098,1.17514,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683294410,0.37905,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683296405,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727683296704,0.7961,2637.9,2637.4,4.58189983]
["bitfinex-derivatives","ETHF0:USTF0",1727683296902,0.7961,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683296903,0.37905,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683298111,0.37904,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683298614,0.37906,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683299104,0.37904,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683299501,0.37904,2637.8,2637.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727683299902,1.17514,2637.9,2637.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727683300106,0.37904,2637.8,2637.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727683301602,0.7961,2637.9,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727683301797,0.37907,2637.6,2637.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727683302003,0.37907,2637.6,2637.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1727683302004,0.3748,2637.5,2637.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1727683302313,0.3748,2637.5,2637.4,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1727683304105,0.75389,2637.5,2637.4,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1727683304316,0.3748,2637.5,2637.4,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1727683304513,0.3748,2637.5,2637.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1727683305404,0.3748,2637.5,2637.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727683305812,0.3748,2637.5,2637.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1727683310608,0.3872,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683311114,0.76627,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683312812,0.76627,2637.6,2637.4,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1727683313013,0.37909,2637.5,2637.4,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1727683313206,0.37909,2637.5,2637.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727683314015,0.75789,2637.5,2637.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727683314313,0.3788,2637.5,2637.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727683315102,0.3788,2637.5,2637.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727683315311,0.37911,2637.4,2637.1,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1727683315510,0.3819,2637.4,2637.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727683315719,0.3819,2637.4,2637.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727683316013,0.3819,2637.4,2637.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727683316607,0.76101,2637.4,2637.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727683317215,0.3819,2637.4,2637.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727683317514,0.3819,2637.4,2637.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727683319406,0.3819,2637.4,2637.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727683319603,0.3788,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727683319806,0.76628,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683320011,0.76628,2637.6,2637.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727683320218,0.37908,2637.6,2637.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727683320412,0.37908,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683320617,0.37908,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683321008,0.37908,2637.6,2637.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727683321919,0.37908,2637.6,2637.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727683324220,0.37908,2637.6,2637.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727683324817,0.37908,2637.6,2637.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727683329520,0.37908,2637.6,2637.5,1.38049983]
["bitfinex-derivatives","ETHF0:USTF0",1727683333826,0.37908,2637.6,2637.5,0.99289983]
["bitfinex-derivatives","ETHF0:USTF0",1727683335722,0.37908,2637.6,2637.5,1.37198983]
["bitfinex-derivatives","ETHF0:USTF0",1727683337218,0.37908,2637.6,2637.5,1.42500472]
["bitfinex-derivatives","ETHF0:USTF0",1727683337428,0.37908,2637.6,2637.5,2.91546995]
["bitfinex-derivatives","ETHF0:USTF0",1727683340331,0.37908,2637.6,2637.5,1.42518252]
["bitfinex-derivatives","ETHF0:USTF0",1727683340522,0.37908,2637.6,2637.5,2.91564775]
["bitfinex-derivatives","ETHF0:USTF0",1727683350037,0.37908,2637.6,2637.5,2.91648865]
["bitfinex-derivatives","ETHF0:USTF0",1727683350243,0.37908,2637.6,2637.5,3.29557865]
["bitfinex-derivatives","ETHF0:USTF0",1727683350539,0.37908,2637.6,2637.5,3.29773288]
["bitfinex-derivatives","ETHF0:USTF0",1727683350739,0.37908,2637.6,2637.5,1.80511342]
["bitfinex-derivatives","ETHF0:USTF0",1727683352127,0.7654,2637.9,2637.5,5.21722342]
["bitfinex-derivatives","ETHF0:USTF0",1727683352328,3.6007,2638.2,2637.8,1.49257177]
["bitfinex-derivatives","ETHF0:USTF0",1727683352629,0.379,2638.1,2638.0,0.99500173]
["bitfinex-derivatives","ETHF0:USTF0",1727683352828,0.379,2638.1,2638.0,1.42602342]
["bitfinex-derivatives","ETHF0:USTF0",1727683353028,0.379,2638.1,2638.0,2.91859519]
["bitfinex-derivatives","ETHF0:USTF0",1727683353244,0.379,2638.1,2638.0,0.99464786]
["bitfinex-derivatives","ETHF0:USTF0",1727683353738,0.379,2638.1,2638.0,2.42016199]
["bitfinex-derivatives","ETHF0:USTF0",1727683354037,0.7942,2638.3,2638.0,2.9180859]
["bitfinex-derivatives","ETHF0:USTF0",1727683354240,0.37896,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727683354432,0.37896,2638.4,2638.3,2.91719214]
["bitfinex-derivatives","ETHF0:USTF0",1727683354741,0.37896,2638.4,2638.3,3.29611899]
["bitfinex-derivatives","ETHF0:USTF0",1727683354939,0.37895,2638.5,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727683355130,3.2078,2638.6,2638.4,1.76949889]
["bitfinex-derivatives","ETHF0:USTF0",1727683355131,3.58673,2638.6,2638.4,1.76949889]
["bitfinex-derivatives","ETHF0:USTF0",1727683355331,3.58673,2638.6,2638.4,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1727683355935,3.2078,2638.6,2638.4,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1727683356431,3.58673,2638.6,2638.4,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1727683356638,3.2078,2638.6,2638.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727683356839,3.2078,2638.6,2638.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727683356840,3.58673,2638.6,2638.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727683360743,3.2078,2638.6,2638.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727683360943,3.2078,2638.6,2638.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727683361143,0.37891,2638.8,2638.5,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1727683361439,0.37888,2638.9,2638.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727683361646,1.72989,2639.3,2638.5,4.59394889]
["bitfinex-derivatives","ETHF0:USTF0",1727683361846,0.37887,2639.0,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727683362033,0.37887,2639.0,2638.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727683362236,3.2078,2639.5,2638.8,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727683362438,0.37886,2639.1,2638.8,9.51562524]
["bitfinex-derivatives","ETHF0:USTF0",1727683362635,0.37886,2639.1,2638.8,9.13673524]
["bitfinex-derivatives","ETHF0:USTF0",1727683362838,0.37886,2639.1,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727683363044,0.37886,2639.1,2638.8,12.92633524]
["bitfinex-derivatives","ETHF0:USTF0",1727683363234,0.37886,2639.1,2638.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727683363440,0.37887,2639.1,2638.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727683363641,0.37883,2639.3,2638.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727683363844,0.37886,2639.1,2638.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727683364541,0.3904,2639.0,2638.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727683364740,3.2078,2639.8,2638.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727683364936,1.1442,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683365142,0.37882,2639.4,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683365732,0.3788,2639.5,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683365937,1.52297,2639.7,2639.2,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1727683366543,1.1442,2639.7,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683366734,1.1442,2639.7,2639.2,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1727683367040,1.1442,2639.7,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683367244,1.52298,2639.7,2639.2,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1727683367439,1.1442,2639.7,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683367633,1.52297,2639.7,2639.2,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1727683367832,1.1442,2639.7,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683368041,1.1442,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727683368242,1.1442,2639.7,2639.2,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1727683368444,0.774,2639.7,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683369042,1.15277,2639.7,2639.2,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1727683370447,0.37878,2639.6,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683372836,0.3788,2639.5,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683373050,0.4037,2639.6,2639.2,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1727683373351,0.4037,2639.6,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683373945,0.4037,2639.6,2639.2,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1727683374140,0.4037,2639.6,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683374447,0.4037,2639.6,2639.2,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1727683375650,0.4037,2639.6,2639.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727683376143,0.4037,2639.6,2639.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727683376854,0.3788,2639.5,2639.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727683377741,0.4037,2639.6,2639.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727683378053,0.37881,2639.5,2639.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727683380448,0.4037,2639.6,2639.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727683380641,0.37881,2639.5,2639.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727683381449,0.37881,2639.5,2639.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727683381643,1.46881,2639.5,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683382641,1.46881,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683382842,1.46881,2639.5,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683383039,1.46881,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683385353,0.78249,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727683385550,0.4037,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727683385740,0.4037,2639.6,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683385741,0.7825,2639.6,2639.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727683387851,0.3788,2639.5,2639.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727683388046,0.3788,2639.5,2639.2,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1727683388251,0.4037,2639.6,2639.2,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1727683388453,0.78249,2639.6,2639.2,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1727683389151,0.4037,2639.6,2639.2,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1727683389352,0.37884,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683389657,1.46884,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683389854,2.61344,2639.2,2638.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727683390455,2.2346,2639.2,2638.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727683390655,2.61345,2639.2,2638.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727683390851,2.2346,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683391553,1.1446,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683391858,1.1446,2639.2,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683392059,1.1446,2639.2,2638.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1727683392451,1.1446,2639.2,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683392651,1.1446,2639.2,2638.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1727683393749,1.1446,2639.2,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683393955,1.1446,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683395450,1.1446,2639.2,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683395948,1.1446,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683399865,1.1446,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683400157,3.5866,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683400359,3.6122,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683400562,3.6122,2639.5,2639.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727683400759,0.37881,2639.4,2639.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727683401154,0.7724,2639.4,2639.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727683401349,0.7724,2639.4,2639.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1727683401761,0.4044,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727683402057,0.7619,2639.7,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683402263,1.1591,2639.7,2639.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683402457,1.1591,2639.7,2639.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1727683402662,1.1591,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727683402863,1.1591,2639.7,2639.4,2.45464889]
["bitfinex-derivatives","ETHF0:USTF0",1727683403057,1.1591,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683403767,1.53787,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683403963,1.1591,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727683404156,1.1591,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683404558,1.1591,2639.7,2639.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727683404759,0.7783,2639.7,2639.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727683404960,3.58656,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727683405155,3.58656,2639.8,2639.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727683405156,3.2078,2639.8,2639.7,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1727683405361,0.01,2640.1,2639.7,8.20676664]
["bitfinex-derivatives","ETHF0:USTF0",1727683405560,0.01,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727683405963,0.01,2640.1,2640.0,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1727683406174,0.01,2640.1,2640.0,7.97827658]
["bitfinex-derivatives","ETHF0:USTF0",1727683406365,0.01,2640.1,2640.0,2.84770201]
["bitfinex-derivatives","ETHF0:USTF0",1727683406670,0.01,2640.1,2640.0,4.26959313]
["bitfinex-derivatives","ETHF0:USTF0",1727683407161,0.01,2640.1,2640.0,4.77031177]
["bitfinex-derivatives","ETHF0:USTF0",1727683407363,0.01,2640.1,2640.0,4.26947781]
["bitfinex-derivatives","ETHF0:USTF0",1727683407566,0.01,2640.1,2640.0,7.47727781]
["bitfinex-derivatives","ETHF0:USTF0",1727683407965,0.01,2640.1,2640.0,6.48554]
["bitfinex-derivatives","ETHF0:USTF0",1727683408463,0.01,2640.1,2640.0,7.47664347]
["bitfinex-derivatives","ETHF0:USTF0",1727683408661,0.01,2640.1,2640.0,6.05517508]
["bitfinex-derivatives","ETHF0:USTF0",1727683411071,0.01,2640.1,2640.0,5.67644508]
["bitfinex-derivatives","ETHF0:USTF0",1727683411273,0.01,2640.1,2640.0,2.46864508]
["bitfinex-derivatives","ETHF0:USTF0",1727683411474,0.01,2640.1,2640.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727683412366,0.01,2640.1,2640.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727683412573,0.01,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727683415778,1.47872,2640.1,2639.8,1.75988508]
["bitfinex-derivatives","ETHF0:USTF0",1727683415971,1.1832,2640.0,2639.8,1.75988508]
["bitfinex-derivatives","ETHF0:USTF0",1727683416168,1.1832,2640.0,2639.7,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683416169,1.46874,2639.9,2639.7,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683416378,0.37876,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683416584,0.37876,2639.8,2639.4,1.75384508]
["bitfinex-derivatives","ETHF0:USTF0",1727683416774,0.37876,2639.8,2639.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727683417074,1.09,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683417273,1.46875,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683417673,0.37876,2639.8,2639.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727683417875,0.37876,2639.8,2639.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727683418078,4.391,2640.0,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727683418079,1.09,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727683418270,1.09,2639.5,2639.2,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683418271,1.137,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683418773,1.137,2639.4,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727683420176,1.137,2639.4,2639.1,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683420177,1.137,2639.4,2639.3,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727683420681,1.137,2639.4,2639.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683422771,1.137,2639.4,2639.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727683424282,1.137,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683424783,1.137,2639.4,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683424987,0.7513,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727683425181,0.4033,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727683425491,1.56027,2639.7,2639.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1727683425676,1.09,2639.6,2639.1,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683425881,0.37882,2639.4,2639.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727683426379,0.76673,2639.3,2639.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727683426686,0.76673,2639.3,2639.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727683426886,0.3879,2639.3,2639.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727683427188,0.76673,2639.3,2639.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727683427382,1.13593,2639.3,2639.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727683427588,0.7571,2639.3,2639.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727683427888,0.37884,2639.2,2639.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727683428389,0.74574,2639.2,2639.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727683429279,0.74574,2639.2,2639.0,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1727683429485,0.37887,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683430083,0.37887,2639.0,2638.7,2.46045508]
["bitfinex-derivatives","ETHF0:USTF0",1727683430277,1.15258,2638.9,2638.7,2.46045508]
["bitfinex-derivatives","ETHF0:USTF0",1727683430787,0.3667,2638.8,2638.7,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727683431090,1.15258,2638.9,2638.7,6.25005508]
["bitfinex-derivatives","ETHF0:USTF0",1727683431279,1.15258,2638.9,2638.7,2.46045508]
["bitfinex-derivatives","ETHF0:USTF0",1727683431481,1.15258,2638.9,2638.7,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727683432689,0.7737,2638.9,2638.7,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727683432991,1.15259,2638.9,2638.7,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727683434991,0.7737,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727683437286,0.37884,2639.3,2638.8,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1727683437492,0.37884,2639.3,2639.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727683437897,0.37884,2639.3,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683438192,1.1513,2639.4,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683438382,0.37884,2639.2,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683439281,0.37884,2639.2,2639.1,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727683439485,1.1513,2639.4,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683439697,0.37883,2639.3,2639.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727683440196,0.37884,2639.2,2639.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727683440788,1.1513,2639.4,2639.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727683441295,0.37884,2639.2,2639.1,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1727683441690,0.37884,2639.2,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683441890,0.37884,2639.2,2638.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727683441891,1.09,2639.3,2638.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727683442093,0.37887,2639.0,2638.8,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1727683442397,0.37887,2639.0,2638.5,4.19934508]
["bitfinex-derivatives","ETHF0:USTF0",1727683442398,0.7582,2638.9,2638.5,4.19934508]
["bitfinex-derivatives","ETHF0:USTF0",1727683442697,0.37892,2638.7,2638.5,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727683443094,1.49,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683443292,0.37893,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683443594,0.37898,2638.2,2638.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727683443897,0.37901,2638.0,2637.7,4.19934508]
["bitfinex-derivatives","ETHF0:USTF0",1727683444087,1.1554,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683444290,1.1554,2638.1,2637.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727683444986,1.5344,2638.1,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683445602,1.5344,2638.1,2637.7,5.95684]
["bitfinex-derivatives","ETHF0:USTF0",1727683445801,1.1554,2638.1,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683446503,0.7777,2638.1,2637.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683447001,0.7777,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683447197,0.7777,2638.1,2637.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683447701,0.7777,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683447897,0.7777,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683448202,0.3803,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683448394,0.3803,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683449503,0.3803,2638.1,2637.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1727683449701,0.78566,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727683449998,0.78566,2638.4,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683449999,0.37897,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683450300,0.37897,2638.3,2637.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727683450608,0.37897,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683452003,0.37897,2638.3,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727683452004,0.37902,2638.0,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727683452198,0.384,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683452400,0.76304,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683452597,0.3778,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683452792,0.7492,2637.8,2637.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727683453100,0.7492,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683453297,0.7492,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683453695,0.7492,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683454698,0.7492,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683455809,10.1182,2637.8,2637.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727683456002,10.1182,2637.8,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683456003,0.37908,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683456902,0.37909,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683457404,0.74781,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683457813,0.3687,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683458107,0.74781,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683458701,0.3687,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683458905,0.74781,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683459098,0.3687,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683459395,0.37912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683459597,0.76822,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683459806,1.13802,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683460105,1.13802,2637.3,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683460106,0.37916,2637.1,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683460405,2.37,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683460406,5.5778,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683460615,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683460809,0.3886,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683462314,0.3886,2636.9,2636.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727683462518,0.3886,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683463407,0.3886,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683463604,0.3886,2636.9,2636.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727683463805,0.3886,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683464009,0.3886,2636.9,2636.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727683465412,0.76778,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683465613,0.3886,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683465916,0.3886,2636.9,2636.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727683466313,0.3886,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727683467007,0.3886,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683467221,0.37916,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727683467517,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727683467818,0.37915,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727683468020,0.3777,2637.2,2636.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683468315,0.37916,2637.0,2636.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683468516,0.37916,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727683468911,0.37916,2637.0,2636.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683469425,0.37915,2637.1,2636.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727683469606,0.37916,2637.0,2636.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683474913,0.37916,2637.0,2636.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727683475110,0.37916,2637.0,2636.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727683475617,0.37916,2637.0,2636.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727683475819,0.3777,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727683476015,0.75683,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683476417,0.3777,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683477415,0.75684,2637.2,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683478926,0.3777,2637.2,2636.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727683479224,0.37916,2637.0,2636.8,3.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727683479723,0.37916,2637.1,2636.8,3.14978]
["bitfinex-derivatives","ETHF0:USTF0",1727683479926,0.37916,2637.1,2636.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727683480120,0.37916,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727683482618,0.37914,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727683482918,0.3777,2637.2,2637.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727683483111,0.37914,2637.1,2637.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727683484228,0.3777,2637.2,2637.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727683484433,0.75684,2637.2,2637.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727683484724,3.2078,2637.6,2637.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727683484725,0.3791,2637.4,2637.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727683485028,3.2078,2637.6,2637.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727683485029,5.33,2637.6,2637.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727683485225,0.37911,2637.4,2637.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1727683485416,0.37911,2637.4,2637.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727683486425,5.33,2637.6,2637.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727683486725,0.37911,2637.3,2637.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727683489015,0.37911,2637.3,2637.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727683489016,0.37911,2637.3,2637.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727683489214,0.37911,2637.3,2637.0,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727683489411,0.37913,2637.2,2637.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727683490016,0.37913,2637.2,2637.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1727683490213,0.37912,2637.3,2637.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1727683491726,0.37913,2637.2,2637.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1727683491932,0.385,2637.2,2637.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1727683492627,0.385,2637.2,2637.0,2.14860508]
["bitfinex-derivatives","ETHF0:USTF0",1727683493129,0.76413,2637.2,2637.0,2.14860508]
["bitfinex-derivatives","ETHF0:USTF0",1727683494820,0.37914,2637.1,2637.0,1.76944508]
["bitfinex-derivatives","ETHF0:USTF0",1727683495025,0.18166129,2637.1,2637.0,1.76944508]
["bitfinex-derivatives","ETHF0:USTF0",1727683495229,0.56080129,2637.1,2637.0,1.76944508]
["bitfinex-derivatives","ETHF0:USTF0",1727683495422,0.56080129,2637.1,2637.0,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683495928,0.18166129,2637.1,2637.0,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683496623,0.55856129,2637.1,2637.0,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683496827,0.93770129,2637.1,2637.0,0.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1727683497626,0.55856129,2637.1,2636.9,4.19934508]
["bitfinex-derivatives","ETHF0:USTF0",1727683497828,0.37916,2637.0,2636.9,4.19934508]
["bitfinex-derivatives","ETHF0:USTF0",1727683499922,0.93771129,2637.1,2636.9,4.19934508]
["bitfinex-derivatives","ETHF0:USTF0",1727683500233,0.55856129,2637.1,2637.0,2.79061762]
["bitfinex-derivatives","ETHF0:USTF0",1727683500422,0.37914,2637.1,2637.0,2.91248431]
["bitfinex-derivatives","ETHF0:USTF0",1727683500823,0.385,2637.2,2637.0,3.29164431]
["bitfinex-derivatives","ETHF0:USTF0",1727683501125,0.76413,2637.2,2637.1,0.9938699]
["bitfinex-derivatives","ETHF0:USTF0",1727683501325,0.385,2637.2,2637.1,1.79945786]
["bitfinex-derivatives","ETHF0:USTF0",1727683501518,0.385,2637.2,2637.1,3.7833015]
["bitfinex-derivatives","ETHF0:USTF0",1727683501721,0.37911,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683501928,0.37911,2637.4,2637.3,2.81422289]
["bitfinex-derivatives","ETHF0:USTF0",1727683502429,0.78539,2637.5,2637.3,2.19922786]
["bitfinex-derivatives","ETHF0:USTF0",1727683502729,0.78539,2637.5,2637.4,2.79397295]
["bitfinex-derivatives","ETHF0:USTF0",1727683502922,0.78539,2637.5,2637.4,1.79984685]
["bitfinex-derivatives","ETHF0:USTF0",1727683503119,0.4063,2637.5,2637.4,1.79984685]
["bitfinex-derivatives","ETHF0:USTF0",1727683503316,3.5834,2637.6,2637.4,2.9119044]
["bitfinex-derivatives","ETHF0:USTF0",1727683503525,0.78535,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683503825,6.52532,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683503826,3.58681,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683504036,3.58681,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683504037,3.6141,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683504518,3.6141,2638.1,2638.0,1.37292177]
["bitfinex-derivatives","ETHF0:USTF0",1727683504724,0.3756,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727683505118,0.37896,2638.4,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727683505318,0.78125,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727683505725,0.78125,2638.5,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727683505920,0.78125,2638.5,2638.1,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683506122,0.78125,2638.5,2638.0,4.69895755]
["bitfinex-derivatives","ETHF0:USTF0",1727683506123,0.78125,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727683506525,0.4023,2638.5,2638.2,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683506724,0.37897,2638.3,2638.2,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683506937,0.37897,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727683507234,0.37897,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727683507430,0.37896,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727683507635,0.4023,2638.5,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727683507823,0.37898,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727683508837,0.37898,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727683509037,0.4023,2638.5,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727683509337,0.37898,2638.3,2637.8,4.53241177]
["bitfinex-derivatives","ETHF0:USTF0",1727683509637,0.37898,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727683511034,0.37898,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727683511233,0.37898,2638.2,2637.8,4.53241177]
["bitfinex-derivatives","ETHF0:USTF0",1727683511536,0.37898,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727683513438,0.4023,2638.5,2637.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727683513739,0.379,2638.1,2637.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727683514040,0.379,2638.1,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683514336,0.94743,2638.3,2637.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727683514535,0.37901,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683515039,0.37901,2638.1,2637.8,4.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727683515238,0.37898,2638.2,2637.8,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1727683515445,0.37903,2637.9,2637.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727683515631,2.37,2638.0,2637.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727683515828,0.37907,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683516235,2.37,2637.6,2637.1,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1727683516429,0.37911,2637.4,2637.1,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1727683516647,0.3831,2637.5,2637.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727683516840,0.391,2637.4,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727683517043,0.391,2637.4,2637.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727683517345,0.3831,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683517732,0.3831,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683517939,0.391,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683518134,0.37908,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683518442,2.0897,2637.9,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683518639,0.37908,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683519336,0.37905,2637.8,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683519539,0.37906,2637.8,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683519744,1.1421,2637.9,2637.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683519942,0.37907,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683520143,0.37906,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683520343,0.37907,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683520540,0.37907,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683520941,0.37905,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727683521738,1.1421,2637.9,2637.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683521944,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727683523551,0.37907,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683523937,0.37907,2637.6,2637.1,4.97995755]
["bitfinex-derivatives","ETHF0:USTF0",1727683523938,0.37913,2637.2,2637.1,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683524242,3.31782,2637.3,2636.6,1.38921177]
["bitfinex-derivatives","ETHF0:USTF0",1727683524439,2.37,2636.9,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683524639,0.37919,2636.8,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683524840,2.37,2636.9,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683525044,0.3792,2636.8,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683525640,2.37,2636.9,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683525841,0.37919,2636.8,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683526036,6.3766,2637.1,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683526238,0.37918,2636.9,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683526842,6.3766,2637.1,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683527048,0.37918,2636.9,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683527246,0.37918,2636.9,2636.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727683527551,0.37916,2637.0,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683527753,0.37916,2637.0,2636.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727683528256,6.3766,2637.1,2636.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727683528257,0.7988,2637.1,2636.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727683528545,0.378,2637.3,2636.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683528747,0.378,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727683529747,0.378,2637.3,2637.0,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1727683530049,0.378,2637.3,2637.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727683530247,0.75711,2637.3,2637.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727683530445,0.378,2637.3,2637.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727683530646,0.75379,2637.5,2637.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727683530952,0.75379,2637.5,2637.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727683531148,0.37911,2637.4,2637.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727683531344,0.3747,2637.5,2637.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727683531547,0.37909,2637.5,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683531753,0.3961,2637.6,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683531952,0.3791,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727683533041,0.3961,2637.6,2637.1,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727683533354,0.37909,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727683533557,0.3961,2637.6,2637.1,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727683533857,0.3961,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727683534056,3.5925,2637.7,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683534250,4.78200916,2637.8,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683534453,4.78200916,2637.8,2637.5,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727683534652,4.40295916,2637.8,2637.5,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727683534953,4.78200916,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683535251,4.40295916,2637.8,2637.5,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1727683535448,4.40295916,2637.8,2637.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727683535651,4.40295916,2637.8,2637.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727683535652,4.78200916,2637.8,2637.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727683536260,4.78200916,2637.8,2637.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727683537058,4.78200916,2637.8,2637.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727683538364,4.40295916,2637.8,2637.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727683538561,4.40295916,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683538854,1.53383,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683539056,0.37904,2637.9,2637.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727683539262,0.37904,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727683539452,0.7697,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727683539658,0.37904,2637.8,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727683540652,0.7697,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683540856,0.379,2638.1,2637.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683541062,0.3738,2638.2,2637.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683541356,0.75279,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683541761,0.3738,2638.2,2637.7,6.57171177]
["bitfinex-derivatives","ETHF0:USTF0",1727683541965,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683542352,0.7905,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683542665,1.16948,2638.3,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727683542963,0.37898,2638.2,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727683544356,0.379,2638.1,2638.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727683544763,0.379,2638.1,2637.8,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727683545164,0.379,2638.1,2637.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727683545365,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683545566,0.37898,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683545766,0.3759,2638.1,2637.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727683545966,0.3759,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683546467,0.3759,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683550269,0.7549,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683550457,0.3759,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683551862,0.3759,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683552258,0.3759,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683552460,0.37903,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727683552656,0.37903,2637.9,2637.6,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1727683552657,0.3888,2637.8,2637.6,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1727683552861,0.7931,2637.8,2637.6,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1727683553062,0.7931,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683556071,0.3759,2638.1,2637.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727683556375,0.3759,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683557568,0.37899,2638.2,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727683557778,0.76089,2638.2,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727683558073,0.37901,2638.1,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727683558374,0.37901,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727683558676,0.3819,2638.2,2637.6,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683558869,0.78484,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683559071,0.3978,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683559966,0.3978,2637.8,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683560272,0.3703,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727683561876,0.3978,2637.8,2637.4,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683562068,0.3978,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683563281,0.3978,2637.8,2637.4,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683563470,0.3978,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727683563669,0.4058,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683564073,0.3861,2638.2,2637.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727683564271,1.53839,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683564574,1.53839,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727683564773,1.53839,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683565177,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727683565568,1.1594,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727683565769,0.7588,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727683566077,3.58676,2638.4,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727683566078,3.2078,2638.4,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727683566375,1.1803,2638.6,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683566575,1.15223,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727683566773,0.7733,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727683567376,0.7733,2638.6,2638.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727683567568,1.15224,2638.6,2638.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727683567772,1.15224,2638.6,2638.3,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1727683568369,0.7733,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727683568668,3.5867,2638.8,2638.4,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727683568872,0.78589,2638.9,2638.5,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727683569067,0.37888,2639.0,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683569276,4.37726,2639.1,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727683569578,3.9984,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683569879,3.9984,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683570176,4.37726,2639.1,2638.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727683570873,3.9984,2639.1,2638.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727683571483,3.9984,2639.1,2638.9,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1727683571878,0.7906,2639.1,2638.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727683572073,0.7906,2639.1,2638.9,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1727683572274,1.16946,2639.1,2638.8,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727683572575,1.16946,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683572576,0.37887,2639.0,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727683573068,0.7906,2639.1,2638.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727683573275,1.16946,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683575571,1.16946,2639.1,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683575777,1.16946,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683576584,1.16946,2639.1,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683576585,0.7906,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683576877,0.7906,2639.1,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683576878,0.7906,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683577274,1.16946,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683577782,1.16946,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683577981,1.16946,2639.1,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683578183,1.16946,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683578381,0.7906,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683578584,1.16946,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683578788,0.7906,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683578983,0.7906,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683579284,0.4007,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683580183,0.4007,2639.1,2638.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727683580477,0.4007,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683581786,0.3919,2639.3,2638.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727683581985,0.3919,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683582177,0.77073,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683582981,0.77073,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683584189,0.3919,2639.3,2638.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727683584786,0.3919,2639.3,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683584985,0.3919,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683585184,0.3919,2639.3,2638.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727683585185,0.3919,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683585381,0.77074,2639.3,2638.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727683585587,0.77074,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683586085,0.77074,2639.3,2638.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727683586889,0.77074,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683590796,0.3919,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683591596,0.7626,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683591795,4.5514,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683592389,4.93023,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683592698,1.14143,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683593798,0.7626,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683593999,0.7626,2639.3,2639.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727683594502,0.7626,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683594801,0.7626,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683594997,0.7626,2639.3,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683595193,0.7626,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683595396,1.14143,2639.3,2639.0,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727683595593,0.7626,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727683595792,0.7626,2639.3,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683595793,1.14143,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683595993,0.7626,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727683597804,0.7626,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683598008,0.37885,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683598213,0.37889,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683598410,1.583,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683599406,0.37893,2638.6,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727683600304,1.2041,2638.8,2638.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727683600506,0.37892,2638.7,2638.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727683600811,1.583,2638.8,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727683601008,1.583,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683601207,1.583,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683601414,1.583,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683601612,1.583,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683602212,1.2041,2638.8,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683602507,1.2041,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727683602719,1.583,2638.8,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683603009,1.2041,2638.8,2638.5,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727683603218,0.37891,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683603419,1.58301,2638.8,2638.5,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727683603918,0.37892,2638.7,2638.5,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727683604513,1.58301,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683604914,1.2041,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727683605324,0.3944,2638.8,2638.7,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1727683605616,0.37885,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683605617,0.7565,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683605814,1.1448,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683606012,1.1448,2639.2,2639.0,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1727683606208,0.7609,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683608119,0.7609,2639.2,2639.0,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1727683608320,0.7609,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683608921,0.7609,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683609217,0.7609,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683610116,0.7609,2639.2,2639.0,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1727683612319,1.13975,2639.2,2638.9,2.14068177]
["bitfinex-derivatives","ETHF0:USTF0",1727683612522,1.13975,2639.2,2638.9,1.74828177]
["bitfinex-derivatives","ETHF0:USTF0",1727683612920,1.13975,2639.2,2638.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727683613519,1.13975,2639.2,2638.9,1.74828177]
["bitfinex-derivatives","ETHF0:USTF0",1727683613720,1.13975,2639.2,2638.9,1.36941177]
["bitfinex-derivatives","ETHF0:USTF0",1727683613923,1.13975,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683614419,0.7609,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727683616919,1.13974,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683617517,0.7609,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683618119,0.7609,2639.2,2638.9,1.36941177]
["bitfinex-derivatives","ETHF0:USTF0",1727683618320,0.7609,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683620123,1.13974,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683620323,0.7609,2639.2,2639.0,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683620521,1.13975,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683620832,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683621523,0.37886,2639.1,2638.8,3.74591177]
["bitfinex-derivatives","ETHF0:USTF0",1727683621725,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683622123,0.7609,2639.2,2638.8,3.74591177]
["bitfinex-derivatives","ETHF0:USTF0",1727683622723,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683622924,0.7609,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683623241,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727683623525,0.7609,2639.2,2638.8,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683623724,0.7609,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683623927,0.3883,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683624126,0.3883,2639.2,2639.1,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727683624829,0.76714,2639.2,2639.1,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727683625020,0.3883,2639.2,2639.1,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727683625425,0.76714,2639.2,2639.1,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1727683625725,0.76714,2639.2,2639.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1727683626034,0.37887,2639.0,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683626425,0.37887,2639.0,2638.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1727683627127,0.37887,2639.0,2638.8,2.16561177]
["bitfinex-derivatives","ETHF0:USTF0",1727683627128,0.3883,2639.2,2638.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727683627428,0.75268,2638.9,2638.7,2.46281177]
["bitfinex-derivatives","ETHF0:USTF0",1727683627732,0.3688,2638.8,2638.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727683628831,0.77048,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683629929,0.77048,2639.0,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683631734,0.3916,2639.0,2638.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1727683632244,0.77047,2639.0,2638.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1727683632725,0.77047,2639.0,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683635127,0.3789,2638.8,2638.7,2.08391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683635630,0.3789,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727683636342,0.37891,2638.8,2638.6,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1727683636635,1.17581,2638.7,2638.6,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1727683637333,0.7969,2638.7,2638.6,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1727683637535,0.7879,2639.0,2638.6,2.08391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683637735,0.77949,2638.9,2638.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683638337,0.77949,2638.9,2638.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727683639125,3.2078,2639.3,2638.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727683639331,0.76384,2639.2,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683639642,0.76384,2639.2,2639.1,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1727683640027,0.76384,2639.2,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683640427,0.76384,2639.2,2639.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727683644139,0.385,2639.2,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683644338,0.37886,2639.1,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683645034,0.37886,2639.1,2638.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727683645035,0.37888,2638.9,2638.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727683645238,5.245,2639.0,2638.6,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683645545,0.37891,2638.7,2638.5,2.46285177]
["bitfinex-derivatives","ETHF0:USTF0",1727683645931,1.5097,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683646648,1.1308,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683646840,1.5097,2638.8,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683647741,1.5097,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727683649337,1.1308,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727683649535,3.2078,2639.0,2638.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683649745,0.37887,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727683649945,0.37887,2639.0,2638.8,2.14490177]
["bitfinex-derivatives","ETHF0:USTF0",1727683650140,0.75817,2639.1,2638.9,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727683650633,3.2078,2639.3,2638.9,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683650835,0.37885,2639.2,2638.9,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683651037,3.58664,2639.3,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683651239,0.37884,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727683651436,0.37884,2639.2,2639.0,1.37277177]
["bitfinex-derivatives","ETHF0:USTF0",1727683651647,3.2078,2639.3,2639.0,1.37277177]
["bitfinex-derivatives","ETHF0:USTF0",1727683651851,0.37885,2639.2,2639.0,1.37277177]
["bitfinex-derivatives","ETHF0:USTF0",1727683652647,0.37886,2639.1,2639.0,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683652848,0.37886,2639.1,2638.9,3.74278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683653039,0.37886,2639.1,2639.0,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683653747,0.37886,2639.1,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683655253,0.37885,2639.2,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683655754,3.2078,2639.3,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683655947,0.37886,2639.1,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683656255,0.37885,2639.2,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683656646,0.37884,2639.2,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683657942,3.2078,2639.3,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683658142,0.37886,2639.1,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683658739,0.78125,2639.2,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683659154,0.37886,2639.1,2639.0,1.37278177]
["bitfinex-derivatives","ETHF0:USTF0",1727683660350,0.37886,2639.1,2639.0,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683661255,0.4024,2639.2,2638.8,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683661459,0.4024,2639.2,2638.7,3.86115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683661460,3.6125,2639.0,2638.7,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683661757,0.4033,2638.9,2638.6,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683661948,0.37893,2638.6,2638.4,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683662152,0.37896,2638.4,2638.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683662757,0.78226,2638.4,2638.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683663345,0.37897,2638.3,2638.2,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683663653,0.37897,2638.3,2638.1,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683663857,3.99006,2638.4,2638.1,3.74290177]
["bitfinex-derivatives","ETHF0:USTF0",1727683664247,3.99006,2638.4,2638.1,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683664453,3.99006,2638.4,2638.1,3.74291177]
["bitfinex-derivatives","ETHF0:USTF0",1727683665251,0.37898,2638.3,2638.0,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683665450,3.6111,2638.4,2638.0,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683665659,3.6111,2638.4,2637.9,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683665660,3.5868,2638.1,2637.9,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683665874,3.2078,2638.1,2637.8,1.37295177]
["bitfinex-derivatives","ETHF0:USTF0",1727683666159,3.2078,2638.1,2637.9,1.37294177]
["bitfinex-derivatives","ETHF0:USTF0",1727683666355,3.2078,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727683666655,0.37897,2638.3,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727683666859,0.37897,2638.3,2637.9,3.74293177]
["bitfinex-derivatives","ETHF0:USTF0",1727683667967,3.6111,2638.4,2637.9,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683668266,0.37899,2638.2,2637.9,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683668455,0.37899,2638.2,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683669050,0.37899,2638.2,2637.8,1.37294177]
["bitfinex-derivatives","ETHF0:USTF0",1727683669051,3.2078,2638.1,2637.7,3.36391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683669258,0.75892,2638.0,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683669453,0.3942,2637.9,2637.7,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727683669762,0.3942,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683672255,0.3942,2637.9,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683672452,0.3942,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683673358,4.1854,2637.9,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683673555,0.3942,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683674065,4.1854,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683676065,0.3942,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727683676458,0.37907,2637.7,2637.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727683676662,3.58687,2637.6,2637.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727683676854,3.58687,2637.6,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683676855,3.58692,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683677159,3.58692,2637.3,2636.7,1.34691177]
["bitfinex-derivatives","ETHF0:USTF0",1727683677160,0.75303,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683677753,0.3746,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683678159,0.3746,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683679865,0.3746,2637.1,2636.9,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727683680459,0.75375,2637.1,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683680665,0.37916,2637.0,2636.8,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727683681061,0.3746,2637.1,2636.8,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727683681367,0.37916,2637.0,2636.8,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727683681667,0.3746,2637.1,2636.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727683681860,0.75374,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683682562,0.3746,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683683068,0.3746,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683683566,0.3746,2637.1,2637.0,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727683683766,0.3746,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683683973,0.75374,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683685574,0.75374,2637.1,2637.0,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727683685867,0.75374,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683686263,0.75374,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727683686463,0.3746,2637.1,2636.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727683686666,0.3746,2637.1,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683686870,0.37919,2636.8,2636.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727683687061,0.37919,2636.8,2636.3,5.07813]
["bitfinex-derivatives","ETHF0:USTF0",1727683687062,6.1628,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683687269,0.37924,2636.4,2636.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683687576,3.2078,2636.6,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683687774,0.4024,2636.5,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683687977,0.37924,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683688272,0.78164,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683688461,0.37926,2636.3,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683688663,0.384,2636.4,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683688664,0.3837,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683689269,0.37924,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683689475,0.37924,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683689772,0.37925,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683690070,0.37925,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683690071,1.16534,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727683690371,0.37926,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683690673,1.16534,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683691065,3.7928,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683692473,3.7928,2636.4,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683692667,0.7861,2636.5,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683692862,0.37925,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683693575,0.37925,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683693874,0.7861,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683693875,1.16533,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683694173,3.7928,2636.4,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683694473,0.37925,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683694869,0.7861,2636.5,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683695267,0.37925,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683695469,0.37926,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683695869,0.7861,2636.5,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683695870,0.37924,2636.4,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683696078,0.37927,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683697175,0.37927,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683697476,0.37927,2636.3,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683697678,0.37927,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683699277,0.37926,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683701283,0.37927,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683702880,0.37927,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683705185,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683705383,0.37926,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683705675,3.2078,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683705676,3.58705,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683706281,3.58705,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683706480,3.58706,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683706676,3.58706,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683706677,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683707374,3.58706,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683707574,3.58706,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683707575,0.37927,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683708078,3.58705,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683709572,3.58705,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683709573,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683712078,3.2078,2636.4,2636.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727683712282,3.58705,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683712680,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683713183,3.58704,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683714084,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683714887,0.37921,2636.7,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727683715184,0.37921,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727683715487,0.37921,2636.7,2636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727683715687,0.37921,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727683715882,3.2078,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727683716086,0.3792,2636.7,2636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727683716387,3.58699,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727683716587,3.2078,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727683716882,7.0006,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727683717082,0.3792,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727683718186,0.3792,2636.7,2636.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727683720485,3.587,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727683720792,3.2078,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727683721187,0.3792,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727683721377,0.3792,2636.7,2636.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727683721574,0.37921,2636.6,2636.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727683723285,0.37921,2636.6,2636.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727683723490,0.37923,2636.6,2636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727683723682,0.37923,2636.5,2636.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727683724082,4.15579,2636.8,2636.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727683724083,0.37922,2636.6,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727683728892,0.37923,2636.5,2636.4,2.15494177]
["bitfinex-derivatives","ETHF0:USTF0",1727683730787,1.58372,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727683731594,1.58372,2636.6,2636.5,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1727683731788,1.58372,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727683732190,1.58372,2636.6,2636.5,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1727683734087,1.58372,2636.6,2636.5,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683734289,1.58372,2636.6,2636.5,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1727683734993,1.58372,2636.6,2636.5,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683735593,2.67372,2636.6,2636.5,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683735802,0.37923,2636.5,2636.4,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683735999,2.2945,2636.6,2636.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683736296,0.37924,2636.4,2636.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683736496,1.46924,2636.4,2636.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683736797,5.26204,2636.4,2636.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683736995,1.46924,2636.4,2636.3,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683737195,0.37926,2636.3,2636.2,0.99391177]
["bitfinex-derivatives","ETHF0:USTF0",1727683737404,1.46926,2636.3,2636.2,2.41544414]
["bitfinex-derivatives","ETHF0:USTF0",1727683737602,0.37926,2636.3,2636.2,2.79470861]
["bitfinex-derivatives","ETHF0:USTF0",1727683737803,0.37926,2636.3,2636.2,1.80079684]
["bitfinex-derivatives","ETHF0:USTF0",1727683738108,0.37926,2636.3,2636.2,2.79561954]
["bitfinex-derivatives","ETHF0:USTF0",1727683738707,0.37926,2636.3,2636.2,3.29195439]
["bitfinex-derivatives","ETHF0:USTF0",1727683739009,0.37926,2636.3,2636.2,1.80079684]
["bitfinex-derivatives","ETHF0:USTF0",1727683739301,0.37925,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683739498,0.37925,2636.4,2636.3,1.37409259]
["bitfinex-derivatives","ETHF0:USTF0",1727683739694,0.37925,2636.4,2636.3,0.99483259]
["bitfinex-derivatives","ETHF0:USTF0",1727683740994,1.09,2636.5,2636.2,1.77913259]
["bitfinex-derivatives","ETHF0:USTF0",1727683741194,0.37926,2636.3,2636.2,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1727683741394,0.37926,2636.3,2636.2,1.79911366]
["bitfinex-derivatives","ETHF0:USTF0",1727683741600,0.37926,2636.3,2636.2,2.17838366]
["bitfinex-derivatives","ETHF0:USTF0",1727683741803,0.37926,2636.3,2636.2,3.17322503]
["bitfinex-derivatives","ETHF0:USTF0",1727683742000,0.37926,2636.3,2636.2,3.17322287]
["bitfinex-derivatives","ETHF0:USTF0",1727683742197,0.37926,2636.3,2636.2,3.17324038]
["bitfinex-derivatives","ETHF0:USTF0",1727683742402,0.37926,2636.3,2636.2,2.17838366]
["bitfinex-derivatives","ETHF0:USTF0",1727683742801,0.37926,2636.3,2636.2,3.17324012]
["bitfinex-derivatives","ETHF0:USTF0",1727683743001,0.37926,2636.3,2636.2,2.17838366]
["bitfinex-derivatives","ETHF0:USTF0",1727683743601,0.37926,2636.3,2636.2,3.17324499]
["bitfinex-derivatives","ETHF0:USTF0",1727683744104,0.37926,2636.3,2636.2,3.17325241]
["bitfinex-derivatives","ETHF0:USTF0",1727683744304,0.37926,2636.3,2636.2,2.17837366]
["bitfinex-derivatives","ETHF0:USTF0",1727683745503,1.46926,2636.3,2636.2,2.41642758]
["bitfinex-derivatives","ETHF0:USTF0",1727683745893,1.46926,2636.3,2636.2,1.42162394]
["bitfinex-derivatives","ETHF0:USTF0",1727683746093,1.46926,2636.3,2636.2,2.41652036]
["bitfinex-derivatives","ETHF0:USTF0",1727683746704,1.46926,2636.3,2636.2,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683747206,1.46926,2636.3,2636.2,2.79581959]
["bitfinex-derivatives","ETHF0:USTF0",1727683747896,1.46926,2636.3,2636.2,2.41654959]
["bitfinex-derivatives","ETHF0:USTF0",1727683749812,1.46926,2636.3,2636.2,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683750304,1.46926,2636.3,2636.2,2.41658499]
["bitfinex-derivatives","ETHF0:USTF0",1727683750608,10.8836,2636.3,2636.1,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683750799,0.37929,2636.1,2636.0,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683751001,1.46929,2636.1,2636.0,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683751202,4.8836,2636.1,2635.9,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683751505,1.46929,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683751697,1.46929,2636.1,2636.0,1.37419642]
["bitfinex-derivatives","ETHF0:USTF0",1727683751898,5.26289,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683752118,5.26289,2636.1,2636.0,1.37419642]
["bitfinex-derivatives","ETHF0:USTF0",1727683752414,5.26289,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683752611,0.3793,2636.0,2635.9,1.37419642]
["bitfinex-derivatives","ETHF0:USTF0",1727683752912,1.4693,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683753609,1.4693,2636.1,2635.9,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683753610,0.3793,2636.0,2635.9,1.37419642]
["bitfinex-derivatives","ETHF0:USTF0",1727683754508,0.3793,2636.0,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683757905,4.2978,2636.1,2635.8,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683758110,0.37932,2635.9,2635.8,1.37421642]
["bitfinex-derivatives","ETHF0:USTF0",1727683758705,3.2078,2636.1,2635.8,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683758906,0.3793,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727683759704,3.5871,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683760108,0.37926,2636.4,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683760417,1.09,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683760615,1.09,2636.5,2636.2,1.37415642]
["bitfinex-derivatives","ETHF0:USTF0",1727683760817,1.09,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727683761012,1.09,2636.5,2636.2,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683761311,1.09,2636.5,2636.1,1.39069642]
["bitfinex-derivatives","ETHF0:USTF0",1727683761808,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727683762009,0.37929,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727683762319,0.37929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683762717,0.37929,2636.4,2636.1,1.39069642]
["bitfinex-derivatives","ETHF0:USTF0",1727683763019,0.37929,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683763618,1.09,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683763808,0.37928,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683765520,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683765718,0.37931,2636.2,2636.1,1.77001642]
["bitfinex-derivatives","ETHF0:USTF0",1727683766221,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727683767723,0.37931,2636.2,2636.1,1.77000642]
["bitfinex-derivatives","ETHF0:USTF0",1727683767926,0.37931,2636.2,2636.1,3.19038941]
["bitfinex-derivatives","ETHF0:USTF0",1727683768122,1.09,2636.4,2636.1,2.81107941]
["bitfinex-derivatives","ETHF0:USTF0",1727683768421,1.46931,2636.2,2636.1,1.77001642]
["bitfinex-derivatives","ETHF0:USTF0",1727683768612,0.37932,2636.1,2635.9,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683768813,0.37934,2636.0,2635.9,1.37423642]
["bitfinex-derivatives","ETHF0:USTF0",1727683769519,2.62203,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727683769710,2.2427,2636.1,2635.9,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683769913,2.2427,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727683769914,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727683772728,0.37934,2636.0,2635.8,1.77614642]
["bitfinex-derivatives","ETHF0:USTF0",1727683773025,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727683774824,2.62203,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727683775022,0.37935,2636.0,2635.9,1.37424642]
["bitfinex-derivatives","ETHF0:USTF0",1727683775218,2.62203,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727683775726,0.37934,2636.0,2635.9,1.37423642]
["bitfinex-derivatives","ETHF0:USTF0",1727683776022,1.1527,2636.1,2635.9,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683776231,1.53203,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727683776926,3.2078,2636.6,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727683777124,3.58705,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727683777324,0.37927,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683777631,0.77547,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683777822,0.3962,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683778125,1.4862,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683780426,1.86547,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683780622,1.892,2636.5,2636.3,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683780839,2.27127,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683781020,2.27127,2636.5,2636.3,1.37418642]
["bitfinex-derivatives","ETHF0:USTF0",1727683781021,0.37928,2636.4,2636.3,1.37418642]
["bitfinex-derivatives","ETHF0:USTF0",1727683781825,0.37928,2636.4,2636.3,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683782425,0.37928,2636.4,2636.3,1.37419642]
["bitfinex-derivatives","ETHF0:USTF0",1727683783027,0.37928,2636.4,2636.3,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683783326,2.27128,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727683783732,1.892,2636.5,2636.3,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683783921,0.37928,2636.4,2636.3,1.37417642]
["bitfinex-derivatives","ETHF0:USTF0",1727683784127,0.37928,2636.4,2636.3,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683784325,4.8828,2636.4,2636.1,0.99489642]
["bitfinex-derivatives","ETHF0:USTF0",1727683784523,0.802,2636.5,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683784524,1.09,2636.2,2635.9,2.90019397]
["bitfinex-derivatives","ETHF0:USTF0",1727683784830,4.67714,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683786222,4.67714,2636.0,2635.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1727683787835,4.67714,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683789734,4.67714,2636.0,2635.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1727683789922,3.58714,2636.0,2635.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1727683790126,4.67714,2636.0,2635.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1727683790935,4.67714,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683799235,4.67714,2636.0,2635.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1727683799535,4.67714,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683800333,0.37931,2636.2,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727683800536,0.37931,2636.2,2636.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727683800845,0.37934,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683801033,4.67714,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683801229,1.46934,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683801734,0.37934,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683801935,1.46934,2636.0,2635.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683802934,1.46934,2636.0,2635.4,5.19164364]
["bitfinex-derivatives","ETHF0:USTF0",1727683802935,0.3794,2635.6,2635.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727683803149,1.09,2635.3,2635.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727683803336,3.2078,2635.2,2635.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727683803531,0.3795,2634.9,2634.6,1.88985755]
["bitfinex-derivatives","ETHF0:USTF0",1727683803736,0.37951,2634.8,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683804053,1.09,2634.8,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683804342,3.2078,2634.9,2634.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727683805041,3.2078,2634.9,2634.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727683805238,3.2078,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683805539,3.2078,2634.9,2634.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727683805935,3.2078,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683808739,3.5873,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683808939,5.5778,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683810150,5.5778,2634.9,2634.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727683810339,5.5778,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683810540,5.5778,2634.9,2634.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727683811153,3.2078,2634.9,2634.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727683812341,3.2078,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683812342,3.5873,2634.9,2634.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727683812543,3.2078,2634.9,2634.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727683812843,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683813047,3.2078,2634.9,2634.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727683813850,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683814052,3.2078,2634.9,2634.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727683814747,7.003,2634.9,2634.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727683814951,5.9628,2634.9,2634.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727683815545,0.37952,2634.8,2634.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727683815748,0.37952,2634.8,2634.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727683815947,0.37952,2634.8,2634.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727683816342,0.37952,2634.8,2634.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727683816753,0.37952,2634.8,2634.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727683816938,5.9628,2634.9,2634.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727683817145,0.37953,2634.7,2634.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727683817344,5.9628,2634.9,2634.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727683817547,3.96154,2634.6,2634.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727683818153,3.582,2634.6,2634.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727683818346,3.582,2634.6,2634.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727683818545,3.96155,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683818848,3.582,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683819943,3.582,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727683820155,3.582,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683821044,3.582,2634.6,2634.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727683821252,3.96154,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727683822162,3.582,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727683822452,3.582,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683822646,3.582,2634.6,2634.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727683822855,3.96154,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727683823450,3.2078,2634.6,2634.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727683823657,3.9661,2634.9,2634.3,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1727683823959,4.3456,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683824151,4.3456,2634.9,2634.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727683824353,3.9661,2634.9,2634.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727683824549,3.2078,2634.9,2634.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727683825154,0.76118,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683826544,0.3817,2635.1,2634.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727683826749,0.37948,2635.0,2634.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727683827048,0.37948,2635.0,2634.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727683827049,5.5778,2635.0,2634.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727683827250,5.5778,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683827251,0.3796,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683827652,0.3796,2634.9,2634.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683827960,0.3796,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683828660,5.95729,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683829050,5.95729,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683829955,3.2078,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683830545,3.58728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683831549,3.2078,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683831955,3.58728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683832551,3.2078,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683833662,3.58728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683837666,4.67728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683838055,4.2978,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683838263,4.2978,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683838465,4.67728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683841862,4.67728,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683842855,4.67728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683843061,4.67728,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683843563,4.2978,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683843766,4.67728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683844270,4.67728,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683844568,4.67728,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683846060,1.46948,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683846464,1.46948,2635.0,2634.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727683849669,1.46948,2635.0,2634.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727683850074,0.37951,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683850472,0.37951,2634.9,2634.8,1.79703313]
["bitfinex-derivatives","ETHF0:USTF0",1727683850673,0.37951,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683850870,0.37951,2634.8,2634.7,2.61517755]
["bitfinex-derivatives","ETHF0:USTF0",1727683851069,0.37951,2634.8,2634.7,3.65918899]
["bitfinex-derivatives","ETHF0:USTF0",1727683851271,0.37951,2634.8,2634.7,1.79703144]
["bitfinex-derivatives","ETHF0:USTF0",1727683851580,0.378,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683851581,0.75751,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683855583,0.37952,2634.8,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683855894,0.37951,2634.8,2634.7,1.7970639]
["bitfinex-derivatives","ETHF0:USTF0",1727683856678,3.5858,2634.9,2634.7,1.4175439]
["bitfinex-derivatives","ETHF0:USTF0",1727683856881,3.9653,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683859578,0.37954,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727683859977,0.78564,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727683860279,3.2078,2634.9,2634.4,2.62395755]
["bitfinex-derivatives","ETHF0:USTF0",1727683860479,0.37952,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683860786,3.99341,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683861387,3.9934,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683861590,3.9934,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683861591,0.37952,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683861880,3.6139,2634.9,2634.6,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683862085,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727683862581,0.37954,2634.6,2634.5,1.87070755]
["bitfinex-derivatives","ETHF0:USTF0",1727683862783,3.6139,2634.9,2634.4,2.62395755]
["bitfinex-derivatives","ETHF0:USTF0",1727683862982,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727683864381,0.37953,2634.7,2634.4,3.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1727683864382,3.7952,2634.7,2634.4,3.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1727683864588,0.4022,2634.6,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683864889,0.78175,2634.6,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683865081,0.3885,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683865281,0.3885,2634.5,2634.4,2.17989149]
["bitfinex-derivatives","ETHF0:USTF0",1727683865481,0.76805,2634.5,2634.4,2.17989149]
["bitfinex-derivatives","ETHF0:USTF0",1727683866186,0.76805,2634.5,2634.4,2.17988196]
["bitfinex-derivatives","ETHF0:USTF0",1727683866377,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683866981,0.3885,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683868383,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683868883,0.76805,2634.5,2634.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727683869081,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683869284,0.76805,2634.5,2634.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727683869587,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683869791,0.3885,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683870285,0.3885,2634.5,2634.4,2.17961464]
["bitfinex-derivatives","ETHF0:USTF0",1727683870784,0.3885,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683871382,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683872574,0.3885,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683873980,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683875794,0.3885,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683876792,0.76805,2634.5,2634.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727683878284,0.37958,2634.4,2634.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1727683879582,0.3885,2634.5,2634.1,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683879782,0.3885,2634.5,2634.0,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683879783,3.2078,2634.3,2634.0,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683879990,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727683883101,0.37963,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683883289,0.37963,2634.0,2633.9,3.03218755]
["bitfinex-derivatives","ETHF0:USTF0",1727683883486,0.37963,2634.0,2633.9,4.44853905]
["bitfinex-derivatives","ETHF0:USTF0",1727683883696,0.7715,2634.1,2633.9,4.06890905]
["bitfinex-derivatives","ETHF0:USTF0",1727683883900,1.15113,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683884201,1.15111,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683884592,1.15111,2634.1,2633.9,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1727683884988,0.37963,2634.0,2633.9,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1727683885588,1.15112,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683886093,0.7715,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683886401,0.401,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683887003,0.78061,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727683887704,0.78061,2634.1,2633.9,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1727683890499,0.401,2634.1,2633.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727683890807,0.78062,2634.1,2633.9,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1727683892310,0.78062,2634.1,2633.9,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1727683896300,3.2078,2634.0,2633.7,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683896506,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727683897716,3.2078,2634.0,2633.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727683898011,3.2078,2634.0,2633.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727683898208,0.37964,2633.9,2633.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727683900705,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727683900907,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727683901111,0.3796,2634.2,2634.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727683901411,0.3796,2634.2,2634.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727683902109,0.37962,2634.1,2633.8,2.27149755]
["bitfinex-derivatives","ETHF0:USTF0",1727683902311,0.77923,2634.0,2633.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727683903216,0.3996,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683903917,0.77923,2634.0,2633.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727683904417,0.77923,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683904619,0.3996,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683905014,0.77923,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683905208,0.3996,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683906809,0.3996,2634.0,2633.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727683907011,0.77922,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683907815,0.77922,2634.0,2633.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727683908112,0.77922,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683910614,0.3996,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683911623,0.77922,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683914822,0.3996,2634.0,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683915014,3.2078,2634.2,2633.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1727683915015,0.37959,2634.2,2633.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727683915216,0.3676,2634.3,2633.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727683915624,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683916218,3.2078,2634.5,2633.9,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1727683916219,3.58736,2634.5,2633.9,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1727683916417,3.2078,2634.5,2634.0,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727683916613,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683916911,3.2078,2634.5,2633.9,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1727683917114,0.37958,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727683918825,0.37956,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683919426,3.2078,2634.5,2634.1,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683919617,0.37958,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727683921025,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683921219,0.37957,2634.4,2634.1,1.49115755]
["bitfinex-derivatives","ETHF0:USTF0",1727683921530,0.37958,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727683922327,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727683923629,0.37959,2634.3,2634.2,1.37513679]
["bitfinex-derivatives","ETHF0:USTF0",1727683924327,0.4045,2634.4,2634.2,2.41368831]
["bitfinex-derivatives","ETHF0:USTF0",1727683924518,3.58736,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727683924925,7.0038,2634.5,2634.2,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683925127,3.2078,2634.5,2634.2,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683925326,3.2078,2634.5,2634.0,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683925327,3.796,2634.4,2634.0,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683925522,0.37961,2634.1,2634.0,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683928532,0.3883,2634.1,2633.9,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683928926,0.37959,2634.0,2633.9,0.99554679]
["bitfinex-derivatives","ETHF0:USTF0",1727683929423,0.37959,2634.0,2633.9,2.4139104]
["bitfinex-derivatives","ETHF0:USTF0",1727683929731,0.37958,2634.1,2633.9,2.90953275]
["bitfinex-derivatives","ETHF0:USTF0",1727683929930,0.37958,2634.1,2634.0,0.99579149]
["bitfinex-derivatives","ETHF0:USTF0",1727683929931,0.37959,2634.1,2634.0,0.99579149]
["bitfinex-derivatives","ETHF0:USTF0",1727683930236,0.37959,2634.1,2634.0,2.79758435]
["bitfinex-derivatives","ETHF0:USTF0",1727683930440,0.37959,2634.1,2634.0,1.80181009]
["bitfinex-derivatives","ETHF0:USTF0",1727683930627,0.3839,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727683930824,3.2078,2634.5,2634.1,1.81159088]
["bitfinex-derivatives","ETHF0:USTF0",1727683931028,3.2078,2634.5,2634.3,0.99575214]
["bitfinex-derivatives","ETHF0:USTF0",1727683931228,0.37951,2634.6,2634.4,1.37528214]
["bitfinex-derivatives","ETHF0:USTF0",1727683931532,0.37951,2634.6,2634.5,0.99575214]
["bitfinex-derivatives","ETHF0:USTF0",1727683931731,0.37951,2634.6,2634.5,1.38015214]
["bitfinex-derivatives","ETHF0:USTF0",1727683932132,0.3695,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683932337,0.37948,2634.8,2634.6,1.41774041]
["bitfinex-derivatives","ETHF0:USTF0",1727683932536,0.37948,2634.8,2634.7,0.99528395]
["bitfinex-derivatives","ETHF0:USTF0",1727683932838,0.37947,2634.9,2634.7,0.99528395]
["bitfinex-derivatives","ETHF0:USTF0",1727683933226,0.37947,2634.9,2634.6,1.76808395]
["bitfinex-derivatives","ETHF0:USTF0",1727683933428,0.37947,2634.9,2634.6,1.38858395]
["bitfinex-derivatives","ETHF0:USTF0",1727683933629,0.37947,2634.9,2634.6,1.76808395]
["bitfinex-derivatives","ETHF0:USTF0",1727683933834,0.37947,2634.9,2634.6,1.38858395]
["bitfinex-derivatives","ETHF0:USTF0",1727683934134,0.37947,2634.9,2634.6,1.76808395]
["bitfinex-derivatives","ETHF0:USTF0",1727683934438,0.37948,2634.8,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683934936,0.37947,2634.9,2634.6,1.76808395]
["bitfinex-derivatives","ETHF0:USTF0",1727683935137,0.37947,2634.9,2634.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727683935438,0.37947,2634.8,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683936239,0.37948,2634.8,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683936535,0.37949,2634.7,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683936733,0.37949,2634.7,2634.6,1.38858395]
["bitfinex-derivatives","ETHF0:USTF0",1727683936936,0.37949,2634.7,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683938452,0.3695,2635.0,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683938633,0.37948,2634.8,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683939031,0.3682,2634.7,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683939233,0.74769,2634.7,2634.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727683940127,0.3795,2634.6,2634.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727683940339,0.37952,2634.5,2634.4,0.99528395]
["bitfinex-derivatives","ETHF0:USTF0",1727683940527,0.37953,2634.4,2634.3,0.99528395]
["bitfinex-derivatives","ETHF0:USTF0",1727683940739,0.37955,2634.3,2634.2,4.60498395]
["bitfinex-derivatives","ETHF0:USTF0",1727683940937,0.78534,2634.4,2634.2,4.23788395]
["bitfinex-derivatives","ETHF0:USTF0",1727683941138,0.37955,2634.3,2634.2,4.23788395]
["bitfinex-derivatives","ETHF0:USTF0",1727683941641,0.78534,2634.4,2634.2,4.61743395]
["bitfinex-derivatives","ETHF0:USTF0",1727683941827,0.78533,2634.4,2634.3,0.99528395]
["bitfinex-derivatives","ETHF0:USTF0",1727683942029,0.37955,2634.3,2634.2,4.23788395]
["bitfinex-derivatives","ETHF0:USTF0",1727683942537,0.37955,2634.3,2634.2,1.03008395]
["bitfinex-derivatives","ETHF0:USTF0",1727683943638,0.37955,2634.3,2634.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727683943937,0.78533,2634.4,2634.2,1.40963395]
["bitfinex-derivatives","ETHF0:USTF0",1727683945037,0.78533,2634.4,2634.2,1.03008395]
["bitfinex-derivatives","ETHF0:USTF0",1727683945038,0.4058,2634.4,2634.2,1.03008395]
["bitfinex-derivatives","ETHF0:USTF0",1727683945232,0.4058,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683945730,0.78533,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683945933,0.4058,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683946342,0.4058,2634.4,2634.3,1.37483395]
["bitfinex-derivatives","ETHF0:USTF0",1727683946735,3.99471,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683946933,3.99471,2634.6,2634.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727683947134,0.37951,2634.6,2634.5,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1727683947340,1.35441,2634.8,2634.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727683947341,0.4057,2634.8,2634.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727683947536,0.78518,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683948141,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683948340,0.4057,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683948743,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683949047,0.4057,2634.8,2634.5,2.52059395]
["bitfinex-derivatives","ETHF0:USTF0",1727683949237,0.3795,2634.7,2634.5,2.52059395]
["bitfinex-derivatives","ETHF0:USTF0",1727683949639,0.3795,2634.7,2634.5,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1727683950155,0.37949,2634.7,2634.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727683951948,0.37949,2634.7,2634.5,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1727683952136,0.37949,2634.7,2634.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727683952345,0.37952,2634.5,2634.4,0.99528395]
["bitfinex-derivatives","ETHF0:USTF0",1727683952648,0.37952,2634.5,2634.2,5.38073395]
["bitfinex-derivatives","ETHF0:USTF0",1727683952842,0.3803,2634.4,2634.2,5.38073395]
["bitfinex-derivatives","ETHF0:USTF0",1727683953746,0.3803,2634.4,2634.2,5.00118395]
["bitfinex-derivatives","ETHF0:USTF0",1727683953951,0.3803,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683955256,0.3803,2634.4,2634.3,1.37483395]
["bitfinex-derivatives","ETHF0:USTF0",1727683955454,0.3803,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727683956353,1.33858,2634.9,2634.2,4.96638395]
["bitfinex-derivatives","ETHF0:USTF0",1727683956659,0.37952,2634.6,2634.3,1.37482395]
["bitfinex-derivatives","ETHF0:USTF0",1727683957049,0.3955,2634.5,2634.3,1.37482395]
["bitfinex-derivatives","ETHF0:USTF0",1727683957255,0.77502,2634.5,2634.3,1.37482395]
["bitfinex-derivatives","ETHF0:USTF0",1727683957954,4.45859556,2636.0,2634.4,12.26886336]
["bitfinex-derivatives","ETHF0:USTF0",1727683958155,1.16252,2635.9,2635.3,1.37341179]
["bitfinex-derivatives","ETHF0:USTF0",1727683958354,0.7832,2635.9,2635.4,0.99402179]
["bitfinex-derivatives","ETHF0:USTF0",1727683958649,1.16252,2635.9,2635.3,1.77082179]
["bitfinex-derivatives","ETHF0:USTF0",1727683958854,0.7832,2635.9,2635.3,1.77082179]
["bitfinex-derivatives","ETHF0:USTF0",1727683959055,0.7832,2635.9,2635.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727683959255,0.7832,2635.9,2635.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727683959459,0.7832,2635.9,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727683961349,0.7832,2635.9,2635.4,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727683964962,1.16252,2635.9,2635.4,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727683965552,0.7832,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727683965947,1.16252,2635.9,2635.4,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727683966964,0.37933,2635.8,2635.4,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727683967460,0.37933,2635.8,2635.4,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727683967655,0.37935,2635.7,2635.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727683967858,0.37936,2635.6,2635.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727683968056,3.2078,2635.8,2635.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727683968258,0.78077,2635.5,2635.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727683969268,0.37939,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683969456,0.4008,2635.4,2635.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727683969657,0.78019,2635.4,2635.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727683970055,0.4008,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683970666,0.37942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683973162,0.94855,2635.2,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683973465,0.37946,2634.9,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683973667,0.3687,2635.3,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683973970,0.37945,2635.0,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683975760,0.3984,2634.9,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683976473,0.3984,2634.9,2634.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727683976965,0.3984,2634.9,2634.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727683978770,0.3984,2634.9,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683978967,0.3984,2634.9,2634.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727683980363,0.3984,2634.9,2634.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727683980559,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683981869,0.37948,2634.8,2634.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727683982165,0.3984,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683982373,0.77786,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727683982565,0.77786,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683982872,0.77786,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683982873,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727683983271,0.3718,2634.6,2634.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727683983463,0.3718,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683985769,0.3718,2634.6,2634.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727683986071,0.3718,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683986372,0.3718,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683987562,0.37948,2634.8,2634.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727683987764,0.77787,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683988161,0.37947,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727683990366,0.37947,2634.8,2634.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727683990562,0.37947,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683990766,0.37947,2634.8,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683990991,0.37949,2634.7,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683991274,0.3984,2634.9,2634.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727683991477,0.3853,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683997080,0.3853,2634.6,2634.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727683997279,0.7648,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727683997877,0.37946,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727683998082,0.3952,2635.0,2634.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727683998383,0.77466,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727683998583,0.77466,2635.0,2634.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727683998584,0.3952,2635.0,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727683998781,0.3952,2635.0,2634.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727683999175,0.3952,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727683999381,0.3952,2635.0,2634.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1727683999577,0.3952,2635.0,2634.9,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1727684000179,0.77542,2635.2,2634.9,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1727684001593,0.37943,2635.1,2634.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727684002082,0.37946,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684002279,0.37945,2635.0,2634.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727684002678,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684002889,0.77216,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684003289,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684003488,0.77216,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684003784,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684004588,0.3927,2634.9,2634.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727684004791,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684004989,0.77216,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684006392,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684006891,0.77216,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684007391,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684007789,0.3927,2634.9,2634.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727684007984,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684008190,0.77216,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684009286,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684009993,0.77216,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684011396,0.3927,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684011597,0.3927,2634.9,2634.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727684012691,0.3927,2634.9,2634.8,1.77189179]
["bitfinex-derivatives","ETHF0:USTF0",1727684013093,0.3927,2634.9,2634.8,3.18837829]
["bitfinex-derivatives","ETHF0:USTF0",1727684013396,0.3927,2634.9,2634.8,1.77189179]
["bitfinex-derivatives","ETHF0:USTF0",1727684013592,0.3927,2634.9,2634.8,2.17299179]
["bitfinex-derivatives","ETHF0:USTF0",1727684014196,0.77542,2635.2,2634.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1727684014396,0.3795,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684014795,0.75893,2635.1,2634.9,1.37347179]
["bitfinex-derivatives","ETHF0:USTF0",1727684014995,0.3795,2635.1,2634.9,1.37347179]
["bitfinex-derivatives","ETHF0:USTF0",1727684015299,0.3795,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684015504,0.396,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684015801,0.77542,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684017197,0.77543,2635.2,2634.9,1.36452179]
["bitfinex-derivatives","ETHF0:USTF0",1727684017404,0.77543,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684018289,0.396,2635.2,2634.9,1.36452179]
["bitfinex-derivatives","ETHF0:USTF0",1727684018490,0.37943,2635.1,2634.9,1.74397179]
["bitfinex-derivatives","ETHF0:USTF0",1727684019901,0.396,2635.2,2634.9,1.36452179]
["bitfinex-derivatives","ETHF0:USTF0",1727684020100,0.77542,2635.2,2634.9,1.74397179]
["bitfinex-derivatives","ETHF0:USTF0",1727684020693,0.37943,2635.1,2634.9,1.36452179]
["bitfinex-derivatives","ETHF0:USTF0",1727684020895,0.37943,2635.1,2634.9,1.74398179]
["bitfinex-derivatives","ETHF0:USTF0",1727684021204,0.37943,2635.1,2634.9,1.36452179]
["bitfinex-derivatives","ETHF0:USTF0",1727684022497,0.396,2635.2,2634.9,1.36452179]
["bitfinex-derivatives","ETHF0:USTF0",1727684022704,0.396,2635.2,2634.9,0.99402179]
["bitfinex-derivatives","ETHF0:USTF0",1727684022705,0.37944,2635.1,2634.9,0.99402179]
["bitfinex-derivatives","ETHF0:USTF0",1727684022903,0.77543,2635.2,2634.9,0.99402179]
["bitfinex-derivatives","ETHF0:USTF0",1727684023099,0.37944,2635.1,2634.9,0.99402179]
["bitfinex-derivatives","ETHF0:USTF0",1727684023605,0.37944,2635.0,2634.9,0.99402179]
["bitfinex-derivatives","ETHF0:USTF0",1727684023902,0.396,2635.2,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684023903,0.37946,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727684024098,0.76446,2634.9,2634.8,2.81040519]
["bitfinex-derivatives","ETHF0:USTF0",1727684024305,0.76446,2634.9,2634.8,1.81554574]
["bitfinex-derivatives","ETHF0:USTF0",1727684024505,0.76446,2634.9,2634.8,3.30657842]
["bitfinex-derivatives","ETHF0:USTF0",1727684024697,0.76446,2634.9,2634.8,1.81554574]
["bitfinex-derivatives","ETHF0:USTF0",1727684027797,0.385,2634.9,2634.8,2.8103927]
["bitfinex-derivatives","ETHF0:USTF0",1727684027993,0.385,2634.9,2634.8,3.30657842]
["bitfinex-derivatives","ETHF0:USTF0",1727684030200,0.385,2634.9,2634.8,3.67587842]
["bitfinex-derivatives","ETHF0:USTF0",1727684030396,0.396,2635.2,2634.8,6.88367842]
["bitfinex-derivatives","ETHF0:USTF0",1727684030711,0.3974,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684031303,0.77684,2635.1,2634.9,0.99487376]
["bitfinex-derivatives","ETHF0:USTF0",1727684031505,0.3974,2635.1,2634.9,0.99487376]
["bitfinex-derivatives","ETHF0:USTF0",1727684031806,0.37944,2635.0,2634.9,0.99487376]
["bitfinex-derivatives","ETHF0:USTF0",1727684032011,0.77684,2635.1,2634.9,0.99487376]
["bitfinex-derivatives","ETHF0:USTF0",1727684032605,0.77684,2635.1,2634.9,1.37433376]
["bitfinex-derivatives","ETHF0:USTF0",1727684034105,0.3974,2635.1,2634.9,1.37433376]
["bitfinex-derivatives","ETHF0:USTF0",1727684034711,0.77683,2635.1,2634.9,1.37433376]
["bitfinex-derivatives","ETHF0:USTF0",1727684035006,0.77683,2635.1,2634.9,0.99487376]
["bitfinex-derivatives","ETHF0:USTF0",1727684036413,0.77684,2635.1,2634.9,1.37432376]
["bitfinex-derivatives","ETHF0:USTF0",1727684036614,0.3974,2635.1,2634.9,1.37432376]
["bitfinex-derivatives","ETHF0:USTF0",1727684037113,0.77683,2635.1,2634.9,1.37432376]
["bitfinex-derivatives","ETHF0:USTF0",1727684037310,0.3974,2635.1,2635.0,1.37431376]
["bitfinex-derivatives","ETHF0:USTF0",1727684038211,0.3974,2635.1,2635.0,0.99487376]
["bitfinex-derivatives","ETHF0:USTF0",1727684039318,0.77683,2635.1,2635.0,2.4128672]
["bitfinex-derivatives","ETHF0:USTF0",1727684040418,0.3974,2635.1,2635.0,1.41799344]
["bitfinex-derivatives","ETHF0:USTF0",1727684040807,0.3974,2635.1,2635.0,1.41813185]
["bitfinex-derivatives","ETHF0:USTF0",1727684041012,0.3974,2635.1,2635.0,1.79757185]
["bitfinex-derivatives","ETHF0:USTF0",1727684041313,0.3974,2635.1,2635.0,3.28860453]
["bitfinex-derivatives","ETHF0:USTF0",1727684041902,0.77683,2635.1,2635.0,2.90916453]
["bitfinex-derivatives","ETHF0:USTF0",1727684042713,0.3974,2635.1,2635.0,2.90916453]
["bitfinex-derivatives","ETHF0:USTF0",1727684043217,0.3974,2635.1,2635.0,1.41813185]
["bitfinex-derivatives","ETHF0:USTF0",1727684043415,0.3974,2635.1,2635.0,2.90916453]
["bitfinex-derivatives","ETHF0:USTF0",1727684043812,0.77683,2635.1,2635.0,2.90916453]
["bitfinex-derivatives","ETHF0:USTF0",1727684044319,0.3974,2635.1,2635.0,1.41813185]
["bitfinex-derivatives","ETHF0:USTF0",1727684044805,0.3974,2635.1,2635.0,1.79828299]
["bitfinex-derivatives","ETHF0:USTF0",1727684045004,0.3974,2635.1,2635.0,3.28931567]
["bitfinex-derivatives","ETHF0:USTF0",1727684045409,0.3974,2635.1,2635.0,1.41884299]
["bitfinex-derivatives","ETHF0:USTF0",1727684045612,0.77683,2635.1,2635.0,2.41490778]
["bitfinex-derivatives","ETHF0:USTF0",1727684045813,0.77683,2635.1,2635.0,1.41884299]
["bitfinex-derivatives","ETHF0:USTF0",1727684046122,0.3974,2635.1,2635.0,1.41884299]
["bitfinex-derivatives","ETHF0:USTF0",1727684046318,0.77683,2635.1,2635.0,1.41884299]
["bitfinex-derivatives","ETHF0:USTF0",1727684048321,0.3974,2635.1,2635.0,2.794349]
["bitfinex-derivatives","ETHF0:USTF0",1727684048520,0.3974,2635.1,2635.0,1.79828299]
["bitfinex-derivatives","ETHF0:USTF0",1727684048819,0.77683,2635.1,2635.0,2.41490822]
["bitfinex-derivatives","ETHF0:USTF0",1727684049613,0.77683,2635.1,2635.0,1.41893816]
["bitfinex-derivatives","ETHF0:USTF0",1727684050112,0.77683,2635.1,2635.0,2.90997084]
["bitfinex-derivatives","ETHF0:USTF0",1727684050311,0.3974,2635.1,2635.0,3.28941084]
["bitfinex-derivatives","ETHF0:USTF0",1727684051126,0.3974,2635.1,2635.0,2.90997084]
["bitfinex-derivatives","ETHF0:USTF0",1727684051526,0.3974,2635.1,2635.0,3.28941084]
["bitfinex-derivatives","ETHF0:USTF0",1727684051930,0.3974,2635.1,2635.0,2.90997084]
["bitfinex-derivatives","ETHF0:USTF0",1727684052238,0.3974,2635.1,2635.0,3.28941084]
["bitfinex-derivatives","ETHF0:USTF0",1727684052438,0.3974,2635.1,2635.0,2.90997084]
["bitfinex-derivatives","ETHF0:USTF0",1727684053522,0.77683,2635.1,2635.0,2.90997084]
["bitfinex-derivatives","ETHF0:USTF0",1727684053828,0.3974,2635.1,2635.0,2.90997084]
["bitfinex-derivatives","ETHF0:USTF0",1727684054029,0.3974,2635.1,2635.0,3.28941084]
["bitfinex-derivatives","ETHF0:USTF0",1727684054331,0.396,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727684054637,0.396,2635.2,2635.1,3.28940084]
["bitfinex-derivatives","ETHF0:USTF0",1727684056233,0.3794,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727684056437,0.3794,2635.3,2635.2,3.66649084]
["bitfinex-derivatives","ETHF0:USTF0",1727684056630,0.3725,2635.6,2635.2,3.28707084]
["bitfinex-derivatives","ETHF0:USTF0",1727684056938,0.3902,2635.5,2635.4,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684058248,0.3902,2635.5,2635.4,1.37552289]
["bitfinex-derivatives","ETHF0:USTF0",1727684058929,0.3902,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727684059535,0.3902,2635.5,2635.3,1.37552289]
["bitfinex-derivatives","ETHF0:USTF0",1727684060541,0.76957,2635.5,2635.3,1.37552289]
["bitfinex-derivatives","ETHF0:USTF0",1727684060740,0.3902,2635.5,2635.3,1.37552289]
["bitfinex-derivatives","ETHF0:USTF0",1727684061540,0.3902,2635.5,2635.4,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684062436,0.3902,2635.5,2635.3,1.37552289]
["bitfinex-derivatives","ETHF0:USTF0",1727684063741,0.76957,2635.5,2635.3,1.37552289]
["bitfinex-derivatives","ETHF0:USTF0",1727684065830,0.76957,2635.5,2635.3,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684066029,0.76957,2635.5,2635.3,1.37553289]
["bitfinex-derivatives","ETHF0:USTF0",1727684066030,0.3902,2635.5,2635.3,1.37553289]
["bitfinex-derivatives","ETHF0:USTF0",1727684066232,0.3902,2635.5,2635.3,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684066436,0.3902,2635.5,2635.3,1.37553289]
["bitfinex-derivatives","ETHF0:USTF0",1727684067240,0.76957,2635.5,2635.3,1.37553289]
["bitfinex-derivatives","ETHF0:USTF0",1727684069543,0.3902,2635.5,2635.3,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684069845,0.37939,2635.4,2635.2,1.77694289]
["bitfinex-derivatives","ETHF0:USTF0",1727684070236,0.37939,2635.4,2635.2,1.39753289]
["bitfinex-derivatives","ETHF0:USTF0",1727684070936,0.37939,2635.4,2635.3,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684071443,0.37939,2635.4,2635.1,4.69883268]
["bitfinex-derivatives","ETHF0:USTF0",1727684071444,0.37942,2635.2,2635.1,4.20393289]
["bitfinex-derivatives","ETHF0:USTF0",1727684071644,0.37942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684072042,3.9887,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684072244,0.37942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684072939,4.93717,2635.5,2634.9,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684073141,0.7691,2635.1,2634.9,1.37558289]
["bitfinex-derivatives","ETHF0:USTF0",1727684073745,0.3857,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727684074046,0.3834,2635.4,2635.0,1.37953289]
["bitfinex-derivatives","ETHF0:USTF0",1727684074241,0.37941,2635.3,2635.0,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684074948,0.37941,2635.3,2635.0,1.37557289]
["bitfinex-derivatives","ETHF0:USTF0",1727684075143,1.1657,2635.4,2635.0,1.37557289]
["bitfinex-derivatives","ETHF0:USTF0",1727684076944,1.1657,2635.4,2635.0,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684077144,1.1657,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727684079444,0.7863,2635.4,2635.0,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684079744,0.7863,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727684079939,1.16569,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727684083545,0.7863,2635.4,2635.0,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684083739,0.7863,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727684083740,1.1657,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727684084745,1.16569,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727684086449,0.7863,2635.4,2635.0,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684086751,1.16569,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727684086945,1.16569,2635.4,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684087646,0.7863,2635.4,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684087848,0.7863,2635.4,2635.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727684088350,1.16569,2635.4,2635.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727684088651,1.16569,2635.4,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684089147,1.16569,2635.4,2635.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727684089550,0.7863,2635.4,2635.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727684089747,1.16569,2635.4,2635.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727684090052,1.16569,2635.4,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684091949,0.7863,2635.4,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684092152,0.3794,2635.3,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684096151,0.3794,2635.3,2635.2,1.38023289]
["bitfinex-derivatives","ETHF0:USTF0",1727684097544,0.3794,2635.3,2635.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684098753,0.3794,2635.3,2635.2,1.38023289]
["bitfinex-derivatives","ETHF0:USTF0",1727684102460,0.37942,2635.2,2635.1,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684102863,4.17462,2635.2,2635.1,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684103263,0.37943,2635.1,2635.0,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684103460,0.37944,2635.0,2634.9,1.03093289]
["bitfinex-derivatives","ETHF0:USTF0",1727684103651,4.55104,2635.0,2634.9,1.03093289]
["bitfinex-derivatives","ETHF0:USTF0",1727684104053,4.55104,2635.0,2634.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684104260,4.1716,2635.0,2634.8,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684104560,0.37947,2634.8,2634.7,0.99613289]
["bitfinex-derivatives","ETHF0:USTF0",1727684105778,0.37949,2634.7,2634.6,1.38898716]
["bitfinex-derivatives","ETHF0:USTF0",1727684105967,0.77589,2634.7,2634.6,1.38898716]
["bitfinex-derivatives","ETHF0:USTF0",1727684106156,0.77589,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684107658,0.3964,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684109061,0.77589,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684109365,0.3964,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684109562,0.77589,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684112860,0.3964,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684113053,0.77589,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684113457,0.3964,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684114167,0.77589,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684115075,3.98369,2634.7,2634.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684115288,7.3994,2634.7,2634.2,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684115465,0.7557,2634.6,2634.2,1.74663716]
["bitfinex-derivatives","ETHF0:USTF0",1727684115866,0.7557,2634.6,2634.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1727684116066,0.3762,2634.6,2634.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727684116267,0.3762,2634.6,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727684116675,3.6042,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727684116676,0.3964,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727684116870,0.3964,2634.7,2634.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727684117069,0.3964,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684117375,4.1916,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684117779,0.3964,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684124389,0.77589,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684125079,0.3964,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684125390,0.77589,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684125683,0.3964,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684125879,0.77589,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684126080,0.3964,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684126280,0.77589,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684128385,0.3964,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684129185,0.77589,2634.7,2634.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727684132090,0.77589,2634.7,2634.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727684132288,3.98369,2634.7,2634.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684132480,7.77889,2634.7,2634.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684133089,7.77889,2634.7,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684133090,0.37956,2634.2,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684133394,0.37956,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684133888,0.3696,2634.5,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684134191,0.37956,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684137882,0.75504,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684138091,0.37955,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684139293,0.3755,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684139485,0.75504,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684148091,0.75504,2634.4,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684149899,0.37955,2634.3,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684150101,0.75504,2634.4,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684151089,0.37955,2634.3,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684151698,0.3755,2634.4,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684151897,0.75504,2634.4,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684153100,0.37955,2634.3,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684155603,0.75504,2634.4,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684156203,0.37955,2634.3,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684156994,0.3755,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684157191,0.75503,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684157607,0.37955,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684158108,0.75505,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684158401,0.37955,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684159898,0.3755,2634.4,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684160203,0.37955,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684160806,0.37955,2634.3,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684162204,0.3755,2634.4,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684162401,0.37955,2634.3,2634.1,1.39298716]
["bitfinex-derivatives","ETHF0:USTF0",1727684162607,0.37955,2634.3,2634.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727684163000,0.3755,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727684163402,1.52048,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727684163603,0.4019,2634.7,2634.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727684163806,0.3933,2635.0,2634.5,1.36838716]
["bitfinex-derivatives","ETHF0:USTF0",1727684164007,0.4019,2635.0,2634.6,1.77018716]
["bitfinex-derivatives","ETHF0:USTF0",1727684164313,0.4019,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727684164614,0.4019,2635.0,2634.7,1.37446716]
["bitfinex-derivatives","ETHF0:USTF0",1727684164808,0.78134,2635.0,2634.7,1.37446716]
["bitfinex-derivatives","ETHF0:USTF0",1727684165305,0.4019,2635.0,2634.7,1.37446716]
["bitfinex-derivatives","ETHF0:USTF0",1727684165609,0.78135,2635.0,2634.7,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684166012,0.4019,2635.0,2634.7,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684166206,0.4019,2635.0,2634.7,1.37446716]
["bitfinex-derivatives","ETHF0:USTF0",1727684166907,0.4019,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684167108,0.78134,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684167812,0.78134,2635.0,2634.6,2.14967716]
["bitfinex-derivatives","ETHF0:USTF0",1727684167813,0.37946,2634.9,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684168511,0.78135,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684170805,0.37946,2634.9,2634.6,1.77018716]
["bitfinex-derivatives","ETHF0:USTF0",1727684171006,0.3985,2634.9,2634.6,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684171211,1.09,2634.7,2634.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727684171408,0.3795,2634.6,2634.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727684171609,0.3979,2634.6,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684171816,0.3985,2634.5,2634.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727684172109,0.3985,2634.5,2634.2,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684172314,0.37953,2634.4,2634.1,5.29278716]
["bitfinex-derivatives","ETHF0:USTF0",1727684172815,0.37953,2634.4,2634.1,5.67235716]
["bitfinex-derivatives","ETHF0:USTF0",1727684173012,0.3985,2634.5,2634.1,5.29278716]
["bitfinex-derivatives","ETHF0:USTF0",1727684173214,0.37953,2634.4,2634.1,5.67235716]
["bitfinex-derivatives","ETHF0:USTF0",1727684173806,0.3985,2634.5,2634.1,5.29278716]
["bitfinex-derivatives","ETHF0:USTF0",1727684174007,0.77803,2634.5,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684174215,0.37954,2634.4,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684174819,0.3985,2634.5,2634.1,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684175015,0.37955,2634.3,2634.1,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684175217,0.37954,2634.4,2634.1,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684176312,0.37953,2634.4,2634.1,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684177717,0.3985,2634.5,2634.1,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684177921,0.3985,2634.5,2634.1,2.46455716]
["bitfinex-derivatives","ETHF0:USTF0",1727684178220,0.37955,2634.3,2634.1,2.46455716]
["bitfinex-derivatives","ETHF0:USTF0",1727684178911,0.3985,2634.5,2634.1,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684179114,0.37956,2634.3,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684179321,0.37955,2634.3,2634.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684179618,0.37955,2634.3,2634.1,2.46455716]
["bitfinex-derivatives","ETHF0:USTF0",1727684180219,0.37955,2634.3,2634.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727684180919,0.37955,2634.3,2634.1,2.46455716]
["bitfinex-derivatives","ETHF0:USTF0",1727684181222,0.37955,2634.3,2634.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1727684181519,0.37955,2634.3,2634.1,2.46455716]
["bitfinex-derivatives","ETHF0:USTF0",1727684182111,0.37955,2634.3,2634.1,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684182420,0.37955,2634.3,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684184915,0.37954,2634.4,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684185116,0.37955,2634.3,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684187027,1.09,2634.4,2634.0,1.38268716]
["bitfinex-derivatives","ETHF0:USTF0",1727684187320,0.37957,2634.1,2634.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727684192613,2.03887,2634.3,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684192614,0.3796,2634.0,2633.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684192818,0.3796,2633.9,2633.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727684193022,0.7639,2634.0,2633.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727684193232,0.7639,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684193525,0.3843,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684193725,0.3843,2634.0,2633.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727684193928,0.3843,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684196324,0.76389,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684205534,0.76389,2634.0,2633.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727684205726,0.3898,2633.9,2633.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727684206831,0.3898,2633.9,2633.4,6.61098716]
["bitfinex-derivatives","ETHF0:USTF0",1727684207032,1.09,2633.8,2633.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727684207329,0.37963,2633.7,2633.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727684207531,1.4798,2633.9,2633.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727684207735,0.3898,2633.6,2633.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727684208438,0.3898,2633.6,2633.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727684209034,0.3898,2633.6,2633.5,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727684210241,0.3898,2633.6,2633.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727684210830,0.3898,2633.6,2633.5,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727684211028,0.3898,2633.6,2633.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727684211436,0.3898,2633.6,2633.5,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727684215134,0.3843,2634.0,2633.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727684215337,0.7653,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684216134,0.7653,2634.0,2633.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727684221348,0.7653,2634.0,2633.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727684221548,0.381,2634.0,2633.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1727684221742,0.381,2634.0,2633.9,5.66198716]
["bitfinex-derivatives","ETHF0:USTF0",1727684222538,0.381,2634.0,2633.9,2.45418716]
["bitfinex-derivatives","ETHF0:USTF0",1727684222739,1.471,2634.0,2633.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727684222948,0.3796,2633.9,2633.6,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684223140,3.5996,2633.9,2633.6,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684223342,0.3918,2633.9,2633.6,2.46462716]
["bitfinex-derivatives","ETHF0:USTF0",1727684224046,0.3918,2633.9,2633.7,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684224047,0.77141,2633.9,2633.7,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684224949,0.77141,2633.9,2633.6,2.47168716]
["bitfinex-derivatives","ETHF0:USTF0",1727684225251,0.37962,2633.8,2633.6,2.47168716]
["bitfinex-derivatives","ETHF0:USTF0",1727684225449,0.77141,2633.9,2633.7,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684226048,1.166,2634.1,2633.8,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684226244,1.166,2634.1,2633.9,2.83407716]
["bitfinex-derivatives","ETHF0:USTF0",1727684226444,0.7716,2634.3,2634.0,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684226644,0.7716,2634.3,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684226848,4.80121501,2634.6,2634.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684227149,5.16951501,2634.6,2634.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727684227545,5.16951501,2634.6,2634.3,2.46538716]
["bitfinex-derivatives","ETHF0:USTF0",1727684228553,5.16951501,2634.6,2634.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727684228855,5.16951501,2634.6,2634.3,2.46538716]
["bitfinex-derivatives","ETHF0:USTF0",1727684229157,5.16951501,2634.6,2634.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727684229657,0.37947,2634.8,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684229845,0.77877,2634.8,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684230045,0.3993,2634.8,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684231951,0.3993,2634.8,2634.5,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684232158,0.3993,2634.8,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684232855,0.3993,2634.8,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684233148,0.3887,2634.9,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684233342,0.3714,2635.0,2634.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684233546,0.3714,2635.0,2634.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727684234146,0.3714,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727684234555,0.3714,2635.0,2634.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727684234867,0.3714,2635.0,2634.8,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1727684235261,0.3714,2635.0,2634.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1727684235449,0.3714,2635.0,2634.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727684238259,0.3714,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684239668,0.75085,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684241658,0.75085,2635.0,2634.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1727684241659,0.3714,2635.0,2634.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1727684241857,0.75085,2635.0,2634.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1727684242258,0.75085,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684242259,0.37946,2634.9,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684242560,0.3714,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684242561,0.3941,2634.8,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684244651,0.3941,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727684244860,0.3941,2634.8,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684245958,0.3941,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1727684246354,0.75085,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684246355,0.3714,2635.0,2634.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684246557,0.3714,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684250866,0.3714,2635.0,2634.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1727684251769,0.3714,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684252363,0.3714,2635.0,2634.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1727684252566,0.3714,2635.0,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684253270,0.3714,2635.0,2634.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1727684254764,0.3741,2635.1,2634.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1727684254971,0.3741,2635.1,2635.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727684255367,0.3741,2635.1,2635.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727684256471,0.75353,2635.1,2635.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727684257070,0.37946,2634.9,2634.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727684257263,0.37946,2634.9,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684257467,0.3697,2634.8,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684257873,0.3697,2634.8,2634.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727684258269,0.3697,2634.8,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684258674,0.3719,2634.7,2634.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727684258869,0.3719,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684259572,0.3719,2634.7,2634.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727684263678,0.3719,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684264187,0.3719,2634.7,2634.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727684269284,0.3719,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684269476,0.7514,2634.7,2634.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727684269881,0.3795,2634.6,2634.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727684270382,0.75139,2634.7,2634.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727684273183,0.3719,2634.7,2634.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727684273983,0.3719,2634.7,2634.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727684274283,0.3719,2634.7,2634.4,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684274489,0.75139,2634.7,2634.4,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684274682,0.75139,2634.7,2634.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684275594,0.75139,2634.7,2634.4,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727684276282,0.3719,2634.7,2634.4,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727684276482,0.75139,2634.7,2634.4,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1727684278387,0.3719,2634.7,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684278892,0.3719,2634.7,2634.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727684279794,0.3719,2634.7,2634.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727684280491,0.3719,2634.7,2634.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727684281090,0.3719,2634.7,2634.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727684281889,0.3719,2634.7,2634.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727684282095,0.3719,2634.7,2634.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727684286396,0.75139,2634.7,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727684288009,0.3719,2634.7,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727684289398,0.3719,2634.7,2634.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727684289599,0.3719,2634.7,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727684294916,0.75139,2634.7,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727684296708,0.75139,2634.7,2634.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684298323,0.3719,2634.7,2634.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684298823,0.75139,2634.7,2634.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684304913,0.3719,2634.7,2634.4,1.38898716]
["bitfinex-derivatives","ETHF0:USTF0",1727684305112,0.37951,2634.6,2634.4,1.38898716]
["bitfinex-derivatives","ETHF0:USTF0",1727684305518,0.3755,2634.5,2634.4,1.38898716]
["bitfinex-derivatives","ETHF0:USTF0",1727684306418,0.75502,2634.5,2634.4,1.38898716]
["bitfinex-derivatives","ETHF0:USTF0",1727684310128,0.75502,2634.5,2634.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727684321629,0.94884,2634.4,2633.9,0.99498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684321834,0.37959,2634.0,2633.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727684323039,4.2978,2634.0,2633.5,2.08498716]
["bitfinex-derivatives","ETHF0:USTF0",1727684323238,0.37964,2633.7,2633.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727684334043,0.37964,2633.7,2633.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727684340347,0.37964,2633.7,2633.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727684344346,0.37964,2633.7,2633.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727684344736,0.37964,2633.7,2633.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727684366254,1.45564,2633.7,2633.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727684367565,1.45564,2633.7,2633.6,1.40188716]
["bitfinex-derivatives","ETHF0:USTF0",1727684368758,1.45564,2633.7,2633.6,1.81432648]
["bitfinex-derivatives","ETHF0:USTF0",1727684368965,1.45564,2633.7,2633.6,1.40399457]
["bitfinex-derivatives","ETHF0:USTF0",1727684369265,1.45564,2633.7,2633.6,1.40397868]
["bitfinex-derivatives","ETHF0:USTF0",1727684375772,1.45564,2633.7,2633.5,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684375773,0.37965,2633.6,2633.5,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684375971,1.46965,2633.6,2633.5,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684376670,0.37966,2633.5,2633.4,1.36707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684376868,0.75696,2633.5,2633.4,2.77442267]
["bitfinex-derivatives","ETHF0:USTF0",1727684377067,1.8452,2633.5,2633.3,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684377268,0.37968,2633.4,2633.3,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684377568,0.3679,2633.4,2633.2,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684377869,1.46969,2633.3,2633.2,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684378567,0.3797,2633.2,2633.1,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684378772,0.3773,2633.2,2633.0,1.36707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684379074,0.75762,2633.1,2633.0,1.36707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684379866,0.75762,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684380271,0.3779,2633.1,2633.0,1.36707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684380567,0.75762,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684381888,1.83362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684384782,1.4539,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684385083,1.83362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684385283,1.4539,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684385590,1.83362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684387489,0.75762,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684387690,1.83362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684390789,2.92362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684393991,2.5439,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684394588,2.92362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684394779,2.5439,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684394979,2.92362,2633.1,2633.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684395190,2.5439,2633.1,2632.7,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1727684395391,0.37973,2633.0,2632.7,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1727684395592,0.37974,2633.0,2632.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727684395882,0.4038,2632.9,2632.7,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1727684397687,0.78355,2632.9,2632.7,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1727684398081,0.4038,2632.9,2632.7,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1727684398688,0.78355,2632.9,2632.7,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1727684399992,0.37976,2632.8,2632.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727684400895,0.37976,2632.8,2632.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727684401690,5.26816,2632.8,2632.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727684401891,0.37978,2632.7,2632.4,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1727684402095,0.3733,2632.6,2632.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727684402397,0.3733,2632.6,2632.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727684403790,0.75309,2632.6,2632.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727684414400,0.37977,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727684414598,0.3885,2633.1,2632.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684414798,4.2538,2633.3,2633.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684415009,0.37971,2633.2,2633.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727684415202,0.76941,2633.2,2633.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727684415403,2.24791,2633.2,2633.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727684415706,3.29391,2633.2,2633.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727684416307,2.9142,2633.2,2632.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727684416506,1.09,2632.9,2632.6,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1727684416802,0.3772,2632.8,2632.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727684417408,0.3772,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727684418910,1.09,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684419112,2.51573,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684420510,2.136,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684421013,1.46973,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684423117,1.09,2633.0,2632.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1727684423303,1.09,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684423804,1.46973,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684424107,1.09,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684424510,1.46973,2633.0,2632.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727684424701,1.46973,2633.0,2632.6,1.78207868]
["bitfinex-derivatives","ETHF0:USTF0",1727684424906,1.09,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684425110,1.46973,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684425709,1.46973,2633.0,2632.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1727684425915,0.3962,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684426617,0.3962,2632.9,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684426909,1.86596,2632.9,2632.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1727684430020,0.37976,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684430216,1.4862,2632.9,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684430417,1.86596,2632.9,2632.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1727684431825,1.86596,2632.9,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684432019,1.4862,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684432521,1.86595,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684432911,1.86595,2632.9,2632.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1727684433916,1.86595,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684434224,1.4862,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684434527,1.86595,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684435125,1.4862,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684436216,0.3962,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684437130,0.77595,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684437830,0.3962,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684438027,0.77595,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727684438930,0.77595,2632.9,2632.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1727684439230,0.37976,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684439428,0.37976,2632.8,2632.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727684439429,0.3976,2632.8,2632.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727684439623,0.77736,2632.8,2632.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727684440133,0.3976,2632.8,2632.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1727684441331,0.3976,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684441332,1.86736,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684441535,2.26456,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684441730,6.06296,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684445630,0.77736,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684445827,1.86736,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684447537,1.4876,2632.8,2632.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684448141,1.4876,2632.8,2632.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727684448439,1.86737,2632.8,2632.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727684448645,0.3798,2632.6,2632.4,1.37689868]
["bitfinex-derivatives","ETHF0:USTF0",1727684448835,1.4724,2632.5,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727684449639,1.4724,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727684450046,1.4724,2632.5,2632.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727684450547,1.4724,2632.5,2632.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1727684450737,1.4724,2632.5,2632.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727684452653,1.85221,2632.5,2632.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727684453356,1.4724,2632.5,2632.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727684453554,0.76221,2632.5,2632.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727684454954,8.4786,2632.5,2632.2,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684455153,1.09,2632.3,2632.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727684455343,1.09,2632.1,2632.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727684455844,1.46986,2632.1,2632.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727684457258,1.86395,2632.2,2632.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727684457466,0.77395,2632.2,2632.0,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727684457648,0.77395,2632.2,2632.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1727684457959,0.3941,2632.2,2632.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727684458146,0.3941,2632.2,2632.0,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1727684458759,1.46984,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727684459060,1.09,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727684459261,1.46983,2632.3,2632.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684459662,1.09,2632.3,2632.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684459867,1.16513,2632.4,2632.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684460364,0.37983,2632.3,2632.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684460655,1.16513,2632.4,2632.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727684460857,3.2078,2632.8,2632.3,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727684461064,0.37979,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727684461353,4.2788,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684461656,4.65857,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684462055,3.2078,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684462663,3.58757,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684463561,3.58757,2632.8,2632.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1727684463762,3.58757,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684464158,3.2078,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684464364,0.37978,2632.7,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684464558,3.58757,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684464752,3.2078,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684465055,3.58757,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684465451,0.37978,2632.7,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684465660,3.2078,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684465661,3.58757,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684466163,3.2078,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684466461,3.58757,2632.8,2632.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727684468560,0.3868,2632.9,2632.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684468759,4.67753,2633.1,2632.8,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1727684468959,4.67753,2633.1,2632.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727684469162,0.37973,2633.0,2632.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727684470759,0.3725,2633.3,2632.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727684470961,0.3985,2633.2,2632.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1727684471158,0.3797,2633.3,2632.9,5.65764]
["bitfinex-derivatives","ETHF0:USTF0",1727684471463,0.3797,2633.3,2632.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1727684471464,1.8682,2633.3,2632.9,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1727684474762,0.75967,2633.5,2633.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684475068,0.7753,2633.5,2633.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727684475569,2.24496,2633.5,2633.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727684475762,1.8653,2633.5,2633.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727684475971,1.09,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684476967,1.46968,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684479673,1.09,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684479861,1.46968,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684480064,1.09,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684480466,1.46968,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684482066,1.09,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684482872,1.46968,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684484568,0.37968,2633.4,2633.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684489573,0.37968,2633.4,2633.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727684489574,0.37972,2633.1,2633.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727684490080,1.09,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684490281,1.13705,2633.0,2632.7,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1727684490477,0.37975,2632.9,2632.7,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1727684490679,1.09,2632.9,2632.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727684490882,1.09,2632.9,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684491077,0.3725,2632.8,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684491385,0.37978,2632.7,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684492879,1.46978,2632.7,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684493981,0.37978,2632.7,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684494182,1.4625,2632.8,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684494381,0.37978,2632.7,2632.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684496085,1.09,2632.7,2632.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727684496390,0.37981,2632.5,2632.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727684496775,0.37981,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727684496982,1.09,2632.5,2632.1,8.55290998]
["bitfinex-derivatives","ETHF0:USTF0",1727684497276,1.09,2632.5,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727684497277,0.37982,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727684497879,1.09,2632.5,2632.1,8.55290998]
["bitfinex-derivatives","ETHF0:USTF0",1727684498080,1.09,2632.5,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727684498282,1.09,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684498477,0.37984,2632.3,2632.1,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727684498696,0.3754,2632.2,2632.1,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727684498987,0.7776,2632.2,2632.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727684499887,1.15745,2632.2,2632.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727684500586,0.7776,2632.2,2632.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727684503488,0.3798,2632.6,2632.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1727684503683,1.069,2632.5,2632.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684503884,1.069,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727684503885,1.44881,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727684504288,8.097,2632.4,2631.9,0.99707868]
["bitfinex-derivatives","ETHF0:USTF0",1727684504597,8.097,2632.4,2631.4,2.88880455]
["bitfinex-derivatives","ETHF0:USTF0",1727684504598,3.2078,2632.0,2631.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727684504795,4.2978,2631.6,2631.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727684504984,1.09,2631.4,2630.8,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1727684505188,0.768,2631.3,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727684505383,0.768,2631.3,2630.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684506291,1.09,2631.2,2630.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727684506497,0.768,2631.3,2631.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684510194,3.58774,2631.6,2631.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684510395,0.3887,2631.5,2631.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727684511497,0.76865,2631.5,2631.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727684511896,0.3887,2631.5,2631.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727684512202,0.76865,2631.5,2631.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727684512592,0.37996,2631.4,2631.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727684513287,0.37996,2631.4,2631.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684513490,0.37996,2631.4,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684514696,0.37999,2631.3,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684514896,0.385,2631.2,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684515099,0.76499,2631.2,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684515407,1.85499,2631.2,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684515896,1.475,2631.2,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684516294,1.85499,2631.2,2631.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684517099,11.2758,2631.2,2630.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727684517296,4.2978,2630.6,2630.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727684517496,1.09,2630.6,2630.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727684517801,0.3939,2630.6,2630.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727684518404,1.4839,2630.6,2630.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727684518700,0.8001,2630.6,2629.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684518896,0.8001,2630.6,2629.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684518897,1.09,2630.0,2629.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727684519095,4.2978,2629.8,2629.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727684519293,4.2978,2629.8,2629.2,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1727684519294,1.4702,2629.8,2629.2,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1727684519494,0.7625,2629.8,2629.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727684519806,0.3823,2629.8,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727684520098,0.3823,2629.8,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684520290,3.9703,2629.8,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684520490,3.9703,2629.8,2629.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1727684520795,0.38021,2629.7,2629.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1727684521002,3.5901,2629.8,2629.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1727684521307,0.38023,2629.6,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684521497,3.5901,2629.8,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684521498,0.38022,2629.7,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684521898,3.5901,2629.8,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684522102,0.38023,2629.6,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684522303,3.5901,2629.8,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684522508,0.38022,2629.7,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684522800,3.5901,2629.8,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684523194,0.38023,2629.6,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684523698,3.5901,2629.8,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684524010,0.38023,2629.6,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684524202,0.38022,2629.7,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684524405,3.5901,2629.8,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727684524706,3.5901,2629.8,2628.4,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727684524707,0.38032,2629.0,2628.4,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727684524904,0.38035,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684525105,3.1508,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684525406,0.38038,2628.6,2628.1,0.5109784]
["bitfinex-derivatives","ETHF0:USTF0",1727684525810,0.38038,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684526004,0.38038,2628.6,2628.1,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727684526311,0.38038,2628.6,2627.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684526312,0.38038,2628.5,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727684526510,0.3804,2628.4,2627.9,0.50980381]
["bitfinex-derivatives","ETHF0:USTF0",1727684526709,6.6868,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684526913,0.38044,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684527406,0.3695,2628.3,2627.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727684528012,0.38043,2628.2,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727684528212,1.35833,2628.6,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727684528213,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684528414,3.2078,2628.7,2628.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684528715,3.2078,2628.7,2628.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727684528907,0.38034,2628.9,2628.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727684529109,1.48934,2628.9,2628.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727684529309,0.38034,2628.8,2628.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727684529512,1.109,2628.9,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727684529710,2.26622,2629.0,2628.5,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1727684529912,0.3695,2629.0,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727684530412,0.38028,2629.3,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684530613,0.38029,2629.2,2628.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727684531017,0.38032,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684531236,0.3844,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684531512,0.3844,2629.1,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684531513,0.7647,2629.1,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684531716,0.3844,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684531917,0.38035,2628.8,2628.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727684532110,2.7634,2629.0,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727684532111,0.38033,2628.9,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727684532308,0.38035,2628.8,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727684532511,2.7634,2629.0,2628.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727684532512,3.8724,2629.0,2628.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727684532717,3.8724,2629.0,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727684532910,0.38034,2628.9,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684533113,0.38033,2628.9,2628.5,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727684533311,0.38033,2628.9,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684533617,0.38033,2628.9,2628.5,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1727684534115,0.38033,2628.9,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727684534505,0.38032,2629.0,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684534710,0.3844,2629.1,2628.7,4.35664]
["bitfinex-derivatives","ETHF0:USTF0",1727684535018,0.38032,2629.0,2628.7,4.35664]
["bitfinex-derivatives","ETHF0:USTF0",1727684535611,0.38034,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684536108,0.38034,2628.8,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727684536109,0.38044,2628.2,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727684536316,2.37,2628.1,2627.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727684536619,0.38048,2627.9,2627.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727684536924,0.77695,2628.1,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727684537215,0.77695,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684537517,0.3965,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727684537918,1.109,2628.3,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727684538122,1.109,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684538419,0.95107,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684538621,0.38047,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684538809,0.38047,2628.0,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727684540422,1.109,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684540725,2.06006,2628.3,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727684540922,0.38045,2628.1,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727684541224,1.109,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684541425,0.95107,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684541724,0.38047,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684541914,0.38045,2628.1,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727684542114,0.38046,2628.0,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727684542316,0.38047,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684542728,6.52887,2628.2,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727684542917,6.52887,2628.2,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727684542918,0.38046,2628.0,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727684543423,0.38046,2628.0,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727684543617,0.38047,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684544920,0.382,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684545118,0.3805,2627.7,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727684545429,0.38048,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727684545626,0.38048,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684546023,0.382,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684546324,0.382,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727684546525,0.382,2628.1,2628.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727684546729,1.49042,2628.3,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727684547025,0.38042,2628.3,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727684547234,0.3965,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684547424,1.5605,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684547623,0.3965,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684547924,4.58171,2628.4,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727684548122,0.77691,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684548327,0.3965,2628.4,2628.2,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727684548717,0.3965,2628.4,2628.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727684548920,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684549224,3.2078,2629.0,2628.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684549225,0.4075,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684549430,0.4075,2628.9,2628.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727684549625,0.4075,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684550133,0.76091,2629.0,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684550325,0.3803,2629.1,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684552535,0.76119,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684552831,0.3809,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684553025,0.76118,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684553332,0.76118,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684553333,0.3803,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727684554828,0.76119,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684555128,0.3803,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727684555329,0.76119,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684555928,0.76119,2629.2,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727684555929,0.3803,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727684556123,0.76119,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684556426,0.3809,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684556625,0.3803,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684556825,0.76119,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684557220,0.3809,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684557425,0.3803,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684557628,2.37,2629.1,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684557826,2.37,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684557827,2.7503,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684558029,2.7503,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684558236,2.7503,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684558237,0.3803,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727684558934,0.392,2629.5,2629.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727684559238,0.392,2629.5,2629.4,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727684559536,0.392,2629.5,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684559734,0.38025,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684560221,0.77225,2629.5,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684560636,0.38026,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684561336,0.392,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684561635,0.77225,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684561835,0.392,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684562137,0.77225,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684581597,0.7586,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684582316,0.7586,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684590417,2.37,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684590715,0.76804,2629.5,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684590924,0.76804,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684590925,0.3878,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684591214,0.3878,2629.5,2629.4,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727684592017,0.38019,2629.9,2629.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727684592221,2.37,2630.1,2629.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727684592222,2.7563,2630.1,2629.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727684592405,2.7563,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684592610,0.38017,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684592805,0.38017,2630.0,2629.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727684593817,2.7563,2630.1,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684594027,3.13646,2630.1,2629.8,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684594221,2.7563,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684594419,0.3863,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684594722,0.76646,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684594922,0.3863,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684595718,0.76646,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684595917,0.3863,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684596820,0.76646,2630.1,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684597023,0.3863,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684597217,0.76645,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684597419,0.3863,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684597615,0.76645,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684597815,0.3863,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684598425,0.38015,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684598719,0.38014,2630.2,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684599119,0.38014,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684599320,0.38014,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684599514,0.38014,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684600221,0.38015,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684601126,0.38015,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684601314,0.3878,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684601722,0.38015,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684602029,0.38015,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684604320,1.33813,2630.3,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684604517,0.38019,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684604725,0.95035,2630.2,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684604934,0.38018,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684605128,0.38019,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684605427,0.38019,2629.8,2629.1,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684605428,9.3802,2629.8,2629.1,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684605627,0.38026,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684605927,0.38026,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684607224,2.37,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684607526,0.38027,2629.3,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684608120,2.37,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684608428,2.37,2629.6,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684608630,2.37,2629.6,2629.2,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727684608832,0.38026,2629.4,2629.2,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727684609131,0.38026,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684609630,0.38026,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684609927,0.38026,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684610131,0.38024,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684610431,0.7576,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684610630,0.38027,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684610824,0.38027,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727684611038,2.37,2629.6,2628.9,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727684611322,0.38026,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684611534,0.38026,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684612122,2.37,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684612322,1.70814,2629.7,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684612323,0.38025,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684612524,1.70814,2629.7,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684612931,0.38024,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684613832,1.70814,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684614036,0.38026,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684614433,0.38026,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684614838,0.38025,2629.5,2629.3,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727684615334,0.38025,2629.5,2629.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684615636,0.38025,2629.4,2629.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684616426,0.38025,2629.4,2629.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684616738,0.38024,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684616934,0.38024,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684617134,0.38024,2629.5,2629.3,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727684617337,0.7576,2629.7,2629.3,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727684617638,0.38025,2629.5,2629.3,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727684617837,0.38025,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684618037,0.38025,2629.5,2629.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727684618237,0.38025,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684618538,0.38025,2629.5,2629.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727684618741,0.38025,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684618936,0.38025,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684620740,1.70815,2629.7,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684620741,0.38023,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684621040,0.38023,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684621041,0.95045,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684621235,1.35775,2630.0,2629.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727684621437,0.38021,2629.8,2629.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727684621632,1.35775,2630.0,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727684621938,0.4073,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684622138,0.4073,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684622342,0.4073,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684623142,0.78747,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684623636,0.78747,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684623637,0.4073,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684623832,0.78748,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684624033,0.78748,2630.0,2629.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727684624644,0.38012,2630.4,2629.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727684624835,0.38012,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684625342,0.3814,2630.5,2630.0,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684625343,0.38014,2630.2,2630.0,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684627040,0.38015,2630.1,2630.0,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684627339,0.3814,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684627539,0.38015,2630.2,2630.0,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727684628245,0.38015,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684628446,0.95043,2630.0,2629.5,1.37433458]
["bitfinex-derivatives","ETHF0:USTF0",1727684628746,0.38022,2629.6,2629.5,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727684629053,0.38022,2629.6,2629.5,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727684629244,0.38024,2629.5,2629.4,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1727684629554,0.38023,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684629747,0.38023,2629.6,2629.5,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727684630147,1.33274,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684630350,0.38022,2629.6,2629.5,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727684630950,0.38022,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684631152,0.38024,2629.5,2629.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1727684631549,0.38023,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727684631746,0.95051,2629.8,2629.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727684632448,0.38024,2629.5,2629.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1727684632952,0.38023,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727684633844,0.38024,2629.5,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684634043,0.38024,2629.5,2629.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1727684634248,0.38024,2629.5,2629.4,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1727684634452,3.32051,2629.8,2629.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727684634649,0.38024,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727684634851,0.38024,2629.5,2629.4,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1727684635551,0.38024,2629.5,2629.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727684635750,0.3975,2629.6,2629.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684635751,0.38027,2629.3,2629.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684636557,2.7606,2629.4,2629.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684636558,0.3906,2629.4,2629.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684636856,0.77085,2629.4,2629.2,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727684638350,0.77085,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684638549,0.3975,2629.6,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727684638757,3.2078,2629.9,2629.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727684638758,0.3899,2629.9,2629.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727684639048,0.3899,2629.9,2629.3,0.99410458]
["bitfinex-derivatives","ETHF0:USTF0",1727684639049,0.38021,2629.7,2629.3,0.99410458]
["bitfinex-derivatives","ETHF0:USTF0",1727684639255,0.38026,2629.4,2629.2,4.20190458]
["bitfinex-derivatives","ETHF0:USTF0",1727684639566,0.38026,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684639745,0.38026,2629.4,2629.1,1.37439458]
["bitfinex-derivatives","ETHF0:USTF0",1727684639946,0.38026,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684640457,2.37,2629.5,2629.1,0.99410458]
["bitfinex-derivatives","ETHF0:USTF0",1727684640757,0.3675,2629.3,2629.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727684640954,0.3675,2629.3,2629.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727684641170,0.74777,2629.3,2629.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727684641549,0.3675,2629.3,2629.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727684641749,0.3675,2629.3,2629.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1727684642056,0.3675,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727684642260,0.38024,2629.5,2629.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727684642449,0.38024,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684642654,0.38024,2629.5,2629.2,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727684642956,1.16883,2629.6,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684643157,0.4002,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684643357,0.4002,2629.6,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684643752,0.38024,2629.5,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684644456,0.38025,2629.5,2629.2,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1727684644660,0.38025,2629.5,2629.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727684644960,0.4002,2629.6,2629.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727684645160,0.38026,2629.4,2629.2,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727684645460,0.38028,2629.2,2629.1,0.99410458]
["bitfinex-derivatives","ETHF0:USTF0",1727684645660,0.38028,2629.2,2629.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1727684645860,0.3803,2629.1,2629.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727684646070,0.7606,2629.1,2629.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727684646257,0.7606,2629.1,2628.9,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727684646458,0.3803,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684646663,0.7606,2629.1,2628.9,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727684647170,0.38033,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684647464,0.38035,2628.7,2628.6,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727684648368,0.76105,2628.8,2628.6,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727684648564,0.3807,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684648765,0.38035,2628.7,2628.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727684648960,0.3807,2628.8,2628.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727684649261,0.76104,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684649964,0.76104,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684650161,0.76104,2628.8,2628.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727684650963,0.3807,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684651964,0.38033,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684652165,0.38033,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684652365,0.38033,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684652567,0.38032,2629.0,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727684653070,0.7477,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684653265,0.38032,2629.0,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727684653469,0.7477,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727684653663,0.38027,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727684653866,0.38027,2629.3,2629.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727684654068,0.38027,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727684654269,0.38029,2629.2,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727684654567,0.38028,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727684654768,0.38028,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684654969,0.38026,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684655170,0.7529,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684655473,0.38026,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684655872,0.38027,2629.3,2629.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727684656275,0.38027,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684657861,0.38027,2629.3,2629.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727684658071,15.381,2629.3,2628.9,0.23015458]
["bitfinex-derivatives","ETHF0:USTF0",1727684658271,0.3804,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684658477,3.2078,2628.7,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684658774,2.7504,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684659275,0.38037,2628.6,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684660167,2.37,2628.6,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684660670,0.3804,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684661983,0.3963,2628.5,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684662183,0.3804,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684662380,0.77669,2628.5,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684662685,0.3963,2628.5,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684663485,2.75038,2628.6,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684663486,2.37,2628.6,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684663690,2.37,2628.6,2628.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727684663893,2.37,2628.6,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684664279,3.58816,2628.7,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684664280,2.7504,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684664790,5.9582,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684665697,3.5882,2628.4,2628.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727684666584,3.2078,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684666789,3.2078,2628.4,2628.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727684666991,0.38043,2628.2,2628.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727684667589,2.37,2628.6,2628.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727684667784,2.37,2628.6,2628.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727684667985,0.38041,2628.3,2628.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727684668187,2.75041,2628.3,2628.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727684668489,2.37,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684668799,0.38046,2628.0,2627.7,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1727684669189,5.95825,2628.1,2627.7,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1727684669494,5.95825,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727684669695,3.5882,2628.4,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727684669883,3.5882,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684669884,0.38041,2628.4,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727684670193,2.00069,2628.5,2628.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727684670392,3.2078,2628.7,2628.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727684670584,3.9903,2628.8,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727684670781,0.38036,2628.7,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727684670986,3.14565,2628.8,2628.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727684671191,2.7653,2628.8,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727684671396,3.2078,2628.6,2628.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727684671596,5.5778,2628.6,2628.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727684671802,0.38041,2628.3,2628.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727684672205,0.38041,2628.3,2628.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1727684672604,0.38041,2628.3,2628.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727684673099,0.78671,2628.3,2628.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727684673496,0.78671,2628.3,2628.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727684673694,0.4063,2628.3,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684673896,0.38045,2628.1,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684674207,3.6141,2628.3,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684674208,0.38046,2628.0,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684674399,0.38045,2628.1,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684675097,3.6141,2628.3,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684675298,0.38046,2628.0,2627.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727684675603,0.38046,2628.0,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727684675804,0.38046,2628.0,2627.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727684679299,3.58826,2628.0,2627.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727684679604,0.38046,2628.0,2627.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727684681605,0.38046,2628.0,2627.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684681606,0.38053,2627.5,2627.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684681813,0.38053,2627.5,2627.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727684683209,3.2078,2628.0,2627.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727684683408,0.38043,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727684683612,0.38043,2628.2,2627.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727684683613,0.38043,2628.2,2628.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727684685608,3.58822,2628.3,2628.1,4.94924]
["bitfinex-derivatives","ETHF0:USTF0",1727684685810,0.38042,2628.3,2628.1,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1727684686609,0.38042,2628.3,2628.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727684688118,3.2078,2628.6,2628.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727684688119,3.2078,2628.6,2628.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727684688313,11.73812222,2681.1,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684688314,0.77097,2628.7,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684688521,0.77097,2628.7,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684689318,0.77097,2628.7,2628.6,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1727684689319,0.3906,2628.7,2628.6,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1727684689510,0.38034,2628.8,2628.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1727684689830,3.2078,2628.9,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684689831,0.38035,2628.7,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684691418,3.2078,2628.9,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684691615,0.38035,2628.7,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684692417,0.38034,2628.8,2628.6,4.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727684692619,3.58813,2628.9,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684692919,3.58813,2628.9,2628.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727684693430,3.58813,2628.9,2628.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727684693623,3.58813,2628.9,2628.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727684693816,3.58813,2628.9,2628.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727684694119,0.38034,2628.8,2628.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727684695221,0.3906,2629.0,2628.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727684695426,0.77092,2629.0,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727684695917,0.38033,2628.9,2628.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727684696321,0.38033,2628.9,2628.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727684696521,0.77092,2629.0,2628.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727684696721,0.77092,2629.0,2628.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727684696722,0.38033,2628.9,2628.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727684696923,0.77092,2629.0,2628.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727684697126,0.3906,2629.0,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684697326,0.3906,2629.0,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684697529,0.38034,2628.8,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684698026,0.3906,2629.0,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684698224,0.38034,2628.9,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684699128,0.3906,2629.0,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684699626,0.38034,2628.8,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684699825,0.38034,2628.9,2628.6,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727684700426,0.38035,2628.7,2628.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727684704615,0.38035,2628.7,2628.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727684705432,0.38038,2628.5,2628.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727684705622,0.3961,2628.8,2628.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727684705623,0.76758,2628.6,2628.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727684705823,0.38038,2628.5,2628.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727684706330,0.3804,2628.4,2628.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727684708528,3.595,2628.6,2628.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727684708728,0.3804,2628.4,2628.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727684708924,3.8048,2628.5,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684709128,0.38041,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684709535,3.58821,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684709735,3.96921,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684710029,7.77401,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684710335,13.77401,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684710840,7.77401,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684711133,5.14721,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684711334,1.93941,2628.3,2628.2,1.48889014]
["bitfinex-derivatives","ETHF0:USTF0",1727684711632,0.381,2628.3,2627.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684711827,0.75603,2628.2,2627.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684712032,0.75603,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727684712930,3.548,2628.4,2627.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684712931,1.55841,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727684713128,0.3837,2628.5,2628.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727684713535,3.2078,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727684713728,3.2078,2628.6,2628.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727684713729,0.38033,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684713929,0.76402,2629.0,2628.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727684714230,0.38033,2628.9,2628.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727684717131,0.38033,2628.9,2628.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727684717430,0.38034,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727684717626,0.3837,2629.0,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684717627,0.38033,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727684717823,0.38033,2628.9,2628.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727684719640,0.3837,2629.0,2628.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727684719828,0.38028,2629.2,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727684720028,1.547,2629.3,2628.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727684720233,0.38028,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727684720439,0.38027,2629.3,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727684720841,0.38026,2629.4,2629.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727684721031,0.38026,2629.4,2629.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727684721438,0.38024,2629.5,2629.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727684721745,1.92723,2629.6,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684722137,0.38024,2629.5,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684722334,0.369,2629.6,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684723241,0.38024,2629.5,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684723936,0.74923,2629.6,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684724135,0.38024,2629.5,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684724335,0.74923,2629.6,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684725533,0.38024,2629.5,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684726932,4.3858,2629.8,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684726933,3.2078,2629.8,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684727130,0.38023,2629.6,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684728444,0.38024,2629.5,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684729341,0.38023,2629.6,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684729939,4.15832,2629.8,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684730134,0.38024,2629.5,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684732244,1.6374,2630.0,2629.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684732444,1.34784,2630.0,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727684732639,3.58796,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684732842,3.2078,2630.1,2630.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727684733041,0.76633,2630.3,2630.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727684733243,0.38013,2630.3,2630.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727684733555,0.38011,2630.4,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727684733843,0.38011,2630.5,2630.0,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727684734044,0.38011,2630.4,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684734841,3.2078,2630.7,2630.2,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727684735151,3.58787,2630.7,2630.4,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727684735347,3.58787,2630.7,2630.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727684735548,3.58787,2630.7,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684736245,0.38006,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684736650,0.379,2630.9,2630.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727684736948,0.7686,2631.2,2630.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727684737354,0.38003,2631.0,2630.6,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1727684737646,0.7686,2631.2,2630.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727684738044,0.7686,2631.2,2630.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727684738344,0.38004,2631.0,2630.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727684738538,3.2078,2631.0,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684738742,5.5778,2631.0,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684738947,0.38004,2630.9,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684739353,0.3733,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684740047,0.75335,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684741247,0.3733,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684741446,0.75335,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684741644,0.3733,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684741848,0.75336,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684742244,0.38006,2630.7,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684742454,0.3733,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684742455,0.75336,2630.8,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684745349,0.75336,2630.8,2630.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727684745650,0.38006,2630.7,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684746050,0.77456,2630.7,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684746250,0.3945,2630.7,2630.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727684746761,0.3945,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684746762,0.38011,2630.4,2630.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727684747345,0.38011,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684748353,0.3801,2630.5,2630.3,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727684748849,0.38011,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684749050,0.3801,2630.5,2630.3,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727684749454,0.3801,2630.5,2630.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727684749858,0.3945,2630.7,2630.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727684750156,0.3733,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727684750652,0.3733,2630.8,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727684750852,0.3733,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727684751051,0.3733,2630.8,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684751253,0.75336,2630.8,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727684751449,0.3733,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727684751655,0.3733,2630.8,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727684751857,0.3733,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727684752063,0.3733,2630.8,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684752256,0.3733,2630.8,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727684752570,0.75336,2630.8,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727684753064,0.75336,2630.8,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684753065,0.38011,2630.4,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684753362,0.7937,2630.3,2629.8,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727684753551,0.38014,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684753756,0.7937,2630.3,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684753957,0.38015,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684754460,0.7937,2630.3,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727684754664,0.38015,2630.1,2629.9,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727684755066,0.38015,2630.1,2629.9,7.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727684757370,0.38015,2630.1,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727684757581,0.38015,2630.1,2630.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727684757879,0.38015,2630.1,2630.0,4.57587]
["bitfinex-derivatives","ETHF0:USTF0",1727684758079,0.38015,2630.1,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727684758868,0.38015,2630.1,2630.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727684759274,0.38015,2630.1,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727684760073,0.7937,2630.3,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727684760278,0.38015,2630.2,2630.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727684760677,0.38015,2630.1,2630.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727684760871,0.38015,2630.1,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727684761672,0.38014,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727684761875,0.7937,2630.3,2630.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727684762373,1.17383,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684762571,1.17382,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684762771,0.7937,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684763175,0.38014,2630.2,2630.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727684763369,1.17383,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684763578,1.17383,2630.3,2630.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727684763873,0.3801,2630.5,2630.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727684764070,0.38009,2630.6,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727684764372,3.2078,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727684764373,3.58787,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727684764873,3.58787,2630.7,2630.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727684765078,0.38008,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727684765675,3.58788,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727684766074,3.2078,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727684766381,0.38006,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727684766783,0.38007,2630.7,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727684767175,0.38006,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727684768183,0.78734,2630.9,2630.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727684768381,0.78734,2630.9,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727684768576,0.78734,2630.9,2630.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727684768783,0.4073,2630.9,2630.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727684768977,0.4073,2630.9,2630.8,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1727684769170,0.4073,2630.9,2630.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727684769376,0.78734,2630.9,2630.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727684770471,0.78734,2630.9,2630.8,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1727684770472,0.4073,2630.9,2630.8,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1727684770671,0.78734,2630.9,2630.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727684771276,0.38004,2630.9,2630.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727684772677,3.2078,2631.1,2630.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727684772879,3.2078,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727684773781,0.3773,2631.2,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727684773984,0.77106,2631.5,2630.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727684774183,0.3705,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727684774678,0.3705,2631.5,2631.4,1.54466]
["bitfinex-derivatives","ETHF0:USTF0",1727684776382,0.3911,2631.8,2631.4,1.54466]
["bitfinex-derivatives","ETHF0:USTF0",1727684776681,0.37993,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727684777084,0.37992,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727684777984,0.37993,2631.6,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727684778285,0.76702,2631.8,2631.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727684778483,0.3871,2631.8,2631.7,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1727684778678,0.37989,2632.0,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727684778989,0.37989,2632.0,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684779778,0.3936,2632.1,2631.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727684779779,0.77347,2632.1,2631.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727684779980,0.77347,2632.1,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684780677,0.3936,2632.1,2631.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727684781384,0.3936,2632.1,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684781581,0.3936,2632.1,2631.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727684781783,0.3871,2632.2,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684782079,0.3871,2632.2,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727684782879,0.76696,2632.2,2631.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1727684783184,0.3871,2632.2,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684783495,0.3871,2632.2,2631.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1727684783496,0.76695,2632.2,2631.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1727684783686,0.3871,2632.2,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684783884,0.37987,2632.1,2631.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727684784087,0.37986,2632.1,2631.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727684784285,0.76696,2632.2,2631.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727684784787,0.3871,2632.2,2632.0,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727684786185,0.3871,2632.2,2632.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684786385,0.3981,2632.5,2632.0,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727684786579,0.3798,2632.6,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727684786792,3.6003,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684786793,0.77228,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684787289,0.37979,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684790686,0.77229,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684791294,0.37979,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684794900,0.3925,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684795405,0.37979,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684796305,0.3925,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684796604,0.77228,2632.7,2632.5,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727684798100,0.77228,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684798101,0.3925,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684798305,0.37979,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684799512,0.77229,2632.7,2632.5,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727684799805,0.3925,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727684800303,0.77228,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727684800501,0.77228,2632.7,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684800906,0.37979,2632.6,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684801207,0.77229,2632.7,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684801404,0.37979,2632.6,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684801704,0.3925,2632.7,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684802301,0.77228,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684802501,0.37979,2632.6,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684805102,0.3925,2632.7,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684805297,0.37979,2632.6,2632.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727684805497,0.3925,2632.7,2632.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727684805704,0.37979,2632.6,2632.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727684806400,0.3925,2632.7,2632.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727684806601,0.77229,2632.7,2632.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727684806906,0.3925,2632.7,2632.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727684807101,0.37979,2632.6,2632.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727684807500,0.77229,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727684807697,0.3925,2632.7,2632.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727684807897,0.3925,2632.7,2632.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684808103,7.38599,2632.6,2632.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684808502,13.39849,2632.6,2632.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727684808809,13.0187,2632.6,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727684809006,3.2078,2632.3,2631.9,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727684809204,3.2078,2632.3,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684809205,0.3952,2632.2,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684809412,0.77506,2632.2,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727684810510,2.5019359,2632.7,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727684810511,3.2078,2633.0,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727684810702,0.37976,2632.9,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684811604,3.6051,2633.0,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684812109,0.3979,2632.9,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684812413,0.77765,2632.9,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684813207,0.37977,2632.8,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684813607,0.3979,2632.9,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684813911,0.37978,2632.7,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684814707,0.3979,2632.9,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684814908,0.77765,2632.9,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684815910,4.57605,2632.9,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684816116,0.77765,2632.9,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684816819,0.37979,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684817209,4.17819,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684818811,0.3979,2632.9,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684818812,0.37978,2632.7,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684819621,0.3979,2632.9,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727684819826,0.37978,2632.7,2632.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727684820714,0.37978,2632.7,2632.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727684821619,0.37979,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684829227,0.37979,2632.6,2632.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727684829228,0.37981,2632.5,2632.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727684829423,1.15911,2632.5,2632.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727684829726,1.15911,2632.5,2632.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727684829727,0.7793,2632.5,2632.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727684829933,0.37982,2632.4,2632.3,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727684830122,0.37982,2632.4,2632.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727684830429,3.58762,2632.4,2632.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727684832827,3.58762,2632.4,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684833438,0.37983,2632.3,2632.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727684833829,0.37983,2632.3,2632.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727684833830,0.37986,2632.1,2632.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727684834030,0.94959,2632.3,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684834031,0.37988,2632.0,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684834325,0.75438,2632.0,2631.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727684836632,4.55358,2632.0,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684836826,4.95938,2632.0,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684837229,4.5795,2632.0,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684837436,3.58771,2631.8,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684839325,0.37992,2631.7,2631.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727684839732,1.73002,2632.0,2631.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727684839934,0.3745,2632.0,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684840140,0.37988,2632.0,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727684840341,0.37988,2632.0,2631.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727684840837,0.37988,2632.0,2631.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727684843435,0.37991,2631.8,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684843641,0.37991,2631.8,2631.7,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727684844435,1.31974,2631.9,2631.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727684844741,0.37992,2631.7,2631.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727684845643,4.17992,2631.7,2631.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727684846531,4.17992,2631.7,2631.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727684846838,0.37995,2631.5,2631.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727684847045,0.37995,2631.5,2631.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727684848745,3.58775,2631.5,2631.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727684850737,0.37995,2631.5,2631.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727684851735,0.37995,2631.5,2631.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1727684851736,4.17995,2631.5,2631.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727684851939,0.38001,2631.1,2631.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727684852544,0.38001,2631.1,2631.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727684856853,3.58781,2631.1,2631.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727684857446,3.2078,2631.1,2631.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727684858449,3.58781,2631.1,2631.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727684864057,0.38001,2631.1,2631.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727684864652,3.2078,2631.2,2631.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727684864858,3.2078,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727684865051,4.15751,2632.0,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727684865246,0.3718,2631.9,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684865447,0.37991,2631.8,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684865958,0.37992,2631.7,2631.5,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727684866152,0.37992,2631.7,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684866357,0.37991,2631.8,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684866557,0.37993,2631.7,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684866756,0.37993,2631.7,2631.5,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727684866959,0.37993,2631.6,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684867157,1.68825,2631.9,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684867354,0.37991,2631.8,2631.5,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727684868062,0.37992,2631.7,2631.5,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727684868362,0.37992,2631.7,2631.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727684868860,0.37992,2631.8,2631.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727684869054,0.37992,2631.7,2631.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727684870763,0.7385,2631.9,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684870966,0.37995,2631.5,2631.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727684871267,0.3829,2631.8,2631.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727684871268,0.37999,2631.3,2631.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1727684871457,0.37999,2631.3,2631.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727684871758,5.9607,2631.8,2631.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727684871958,0.37999,2631.2,2631.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727684872261,0.37999,2631.2,2631.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727684874763,0.38001,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684879062,0.38001,2631.1,2630.8,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1727684879259,0.37999,2631.2,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727684879570,0.37999,2631.2,2630.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727684881365,0.37999,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727684881670,4.36117,2631.4,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727684882167,4.36117,2631.4,2630.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727684882370,1.15337,2631.4,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727684882965,1.15337,2631.4,2630.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727684883169,1.15337,2631.4,2630.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727684883667,1.15337,2631.4,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727684884767,1.15337,2631.4,2631.0,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727684884969,1.15337,2631.4,2631.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727684885264,0.7734,2631.4,2631.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727684885868,0.7734,2631.4,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727684886068,0.7734,2631.4,2631.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727684887467,0.7734,2631.4,2631.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727684887675,1.15337,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684887864,0.7734,2631.4,2631.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727684888259,0.7734,2631.4,2630.9,0.99318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684888461,0.7734,2631.4,2630.7,0.99318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684888462,3.9812,2631.4,2630.7,0.99318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684888662,0.38004,2630.9,2630.7,0.99318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684888861,0.7588,2630.8,2630.7,0.99318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684889163,10.1374,2630.8,2630.2,5.12318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684889369,0.38011,2630.5,2630.1,0.99318937]
["bitfinex-derivatives","ETHF0:USTF0",1727684889576,0.38011,2630.5,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727684889778,0.3778,2630.4,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727684889968,0.381,2630.3,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727684890165,0.381,2630.3,2630.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684890968,0.381,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684891568,0.381,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684892075,0.381,2630.3,2630.1,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727684892572,0.76112,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684893469,0.381,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684893974,0.381,2630.3,2630.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684894676,0.381,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684895178,0.76112,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684895780,0.381,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684896072,0.381,2630.3,2630.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684898377,0.381,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684898772,0.381,2630.3,2630.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727684898973,0.381,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684899474,0.76113,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684899676,0.38014,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684899871,0.76113,2630.3,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727684901881,0.381,2630.3,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727684902083,0.38014,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684902475,0.38014,2630.2,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684903278,0.381,2630.3,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684903471,0.76113,2630.3,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684904473,0.38014,2630.2,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684905179,0.38015,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684905477,0.38018,2630.0,2629.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727684905684,0.77318,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684907081,0.393,2630.0,2629.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727684907277,0.77317,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684907875,0.393,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684908074,0.393,2630.0,2629.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727684908274,0.77317,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684909481,0.38019,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684910778,0.38019,2629.8,2629.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727684910988,2.37,2629.7,2629.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727684911185,0.75293,2629.6,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684912482,0.75293,2629.6,2629.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727684912789,0.75293,2629.6,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684912988,0.75293,2629.6,2629.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727684913190,0.75293,2629.6,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727684913697,0.3727,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684914602,0.3727,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684915291,3.58797,2630.0,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684915500,0.78274,2630.2,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727684915681,0.78274,2630.2,2630.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727684917201,0.4026,2630.2,2630.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1727684917400,0.4026,2630.2,2630.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727684917697,0.78274,2630.2,2630.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727684917898,0.4026,2630.2,2630.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727684918094,0.7714,2630.5,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684918095,0.38011,2630.4,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684918297,0.74901,2630.4,2630.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1727684918993,0.38013,2630.3,2630.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727684919190,0.38013,2630.3,2630.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727684919386,0.74902,2630.4,2630.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727684919587,0.74902,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727684919588,0.3689,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727684919996,0.3689,2630.4,2630.2,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727684920193,0.3718,2630.5,2630.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727684920401,0.75812,2630.4,2630.1,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727684920699,0.38012,2630.3,2630.1,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727684920890,0.38012,2630.3,2630.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727684921087,0.38014,2630.2,2630.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727684922001,0.38013,2630.3,2630.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727684922202,0.75812,2630.4,2630.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1727684922399,0.75812,2630.4,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684922607,0.378,2630.4,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684922793,0.378,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727684923507,0.378,2630.4,2630.1,4.36454]
["bitfinex-derivatives","ETHF0:USTF0",1727684923508,0.75811,2630.4,2630.1,4.36454]
["bitfinex-derivatives","ETHF0:USTF0",1727684923805,0.378,2630.4,2630.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727684924198,0.378,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727684924398,0.378,2630.4,2630.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727684924598,0.378,2630.4,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727684925095,0.378,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727684925296,0.3718,2630.5,2630.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727684925499,0.4065,2630.7,2630.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727684925694,0.38006,2630.8,2630.5,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1727684925894,0.4065,2631.1,2630.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684926098,0.38004,2630.9,2630.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727684926506,0.4065,2631.1,2630.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684926900,0.38004,2630.9,2630.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727684927097,0.38004,2630.9,2630.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727684927706,0.78651,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727684927906,0.38004,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684928095,0.38004,2630.9,2630.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727684928417,0.38003,2631.0,2630.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727684928909,0.38004,2630.9,2630.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727684931316,0.38003,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727684931502,0.4065,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684931701,0.38004,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684931903,0.4065,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684932214,0.38004,2630.9,2630.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727684932410,0.4065,2631.1,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727684932606,0.38003,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727684933010,0.38004,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727684933206,0.38004,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684933409,0.38003,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727684934009,0.4065,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727684934214,0.38002,2631.0,2630.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727684936615,0.38002,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727684937113,0.38005,2630.9,2630.7,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1727684937319,0.38005,2630.8,2630.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727684937506,0.38005,2630.9,2630.7,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1727684937711,0.38005,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684938315,0.38005,2630.8,2630.7,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727684940518,0.38005,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684940721,0.38007,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727684940923,0.38007,2630.7,2630.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727684941112,0.3734,2630.6,2630.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727684942517,0.3734,2630.6,2630.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727684942712,0.3734,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684942713,0.3801,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684943217,0.38011,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684944422,0.3801,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727684945012,0.3801,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684945221,0.38012,2630.4,2630.2,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727684946123,0.38012,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727684946508,0.755,2630.6,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727684946714,0.38015,2630.2,2629.9,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1727684946916,1.16506,2630.1,2629.9,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727684947212,0.7849,2630.1,2629.9,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727684948017,0.7849,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727684948821,0.7849,2630.1,2629.9,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1727684949014,1.16506,2630.1,2629.9,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1727684949418,1.16506,2630.1,2629.9,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727684949919,0.7849,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684950126,0.38018,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684950324,0.38019,2629.9,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684950812,0.7849,2630.1,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727684951015,0.38019,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727684951719,0.38019,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727684952224,0.7849,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684952423,0.7849,2630.1,2629.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727684952424,0.3802,2629.8,2629.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727684952612,0.3678,2629.7,2629.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727684952817,0.74801,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684953022,0.74801,2629.7,2629.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1727684953023,0.3678,2629.7,2629.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1727684953223,0.76723,2629.6,2629.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1727684953412,0.387,2629.6,2629.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727684953720,0.76723,2629.6,2629.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1727684954118,0.76723,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684954524,0.387,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727684955026,0.38024,2629.5,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727684955324,0.387,2629.6,2629.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727684955529,0.387,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684955918,0.387,2629.6,2629.5,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727684957123,0.3678,2629.7,2629.5,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727684957718,0.3678,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684957922,0.3678,2629.7,2629.5,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727684958617,0.3678,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727684958818,0.3932,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727684959020,0.3932,2629.9,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684959220,0.77339,2629.9,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684961129,0.38019,2629.8,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684961624,0.77339,2629.9,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684961830,0.38019,2629.8,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684962632,0.77339,2629.9,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684962929,0.38019,2629.8,2629.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727684965333,0.38022,2629.7,2629.4,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727684965634,0.3742,2629.6,2629.4,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727684966022,0.38024,2629.5,2629.3,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727684966430,0.38024,2629.5,2629.3,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727684966826,0.38024,2629.5,2629.3,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1727684967333,0.38025,2629.4,2629.3,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1727684967534,0.38025,2629.4,2629.3,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727684968042,0.38025,2629.4,2629.3,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727684968235,0.38025,2629.4,2629.3,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727684968822,0.38025,2629.4,2629.3,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727684970127,0.38025,2629.5,2629.3,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727684970329,0.38025,2629.4,2629.3,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1727684971129,0.3742,2629.6,2629.3,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727684971341,0.3742,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684971528,0.75442,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684972134,4.43339658,2631.4,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684972430,9.353,2632.1,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727684972431,0.3698,2632.2,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727684972633,0.37983,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684972936,0.3698,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684974339,0.3698,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684974535,0.3698,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684976038,0.3698,2632.4,2631.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727684976628,0.3698,2632.4,2631.8,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1727684976830,0.3698,2632.4,2631.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727684977533,0.3698,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684977934,4.169,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684978138,40.8,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684978640,3.7992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684978836,44.5992,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684979643,3.7992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684986240,40.8,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684986639,44.5992,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684986839,40.8,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684987039,4.9259962,2637.1,2633.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1727684987244,4.9259962,2637.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684987245,2.37,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684987439,2.37,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684987745,2.37,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684987941,2.37,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684988441,8.37,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684988741,8.37,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684988934,8.37,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684988935,2.37,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684989141,2.37,2635.1,2634.5,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727684990044,2.37,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684990539,2.37,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684990741,2.37,2634.8,2634.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727684990935,1.729,2634.9,2634.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727684992241,1.729,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684992942,40.8,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684996337,43.54947,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684996648,43.17,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684998744,43.54948,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684999053,43.17,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684999444,43.54948,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727684999644,0.37949,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685000247,50.5952,2634.7,2633.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1727685000446,2.37,2634.4,2634.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685000954,0.37952,2634.5,2634.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685001156,2.37,2634.6,2634.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685001446,0.37953,2634.5,2634.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685001644,2.37,2634.6,2634.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685001848,0.37952,2634.5,2634.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685002051,2.37,2634.6,2634.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685002251,0.37953,2634.4,2634.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685003258,0.37957,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685003459,0.37957,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685003666,2.37,2634.2,2633.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685003667,0.37959,2634.0,2633.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685003955,43.5496,2634.0,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727685004156,43.5496,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685004157,2.74962,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685004355,2.74962,2633.8,2633.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685004751,2.74963,2633.8,2633.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685004953,0.37964,2633.7,2633.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685005349,2.37,2633.6,2633.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685005756,0.37966,2633.5,2633.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685005952,0.37968,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685006154,2.37,2633.5,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685006350,2.74967,2633.5,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685006666,2.37,2633.5,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685006863,0.37968,2633.4,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685007060,0.37968,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685007256,2.74967,2633.5,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685007564,2.74966,2633.5,2633.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685008857,0.37969,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685009060,0.37971,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685009561,0.37971,2633.2,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685009760,2.37,2633.3,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685009966,2.37,2633.5,2633.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685010264,2.37,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685010265,0.37969,2633.4,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685010569,2.74969,2633.4,2633.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685011764,0.37971,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685012175,1.9557,2633.3,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685012469,1.576,2633.3,2633.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685012659,1.95569,2633.3,2633.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685019470,2.32209,2633.3,2633.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685020968,0.37973,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685021369,0.37973,2633.0,2632.9,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685022270,2.7364,2633.3,2632.9,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685022469,1.8827,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685022877,1.8827,2633.2,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685023467,0.3797,2633.2,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685023674,1.8827,2633.2,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685024581,0.1080036,2633.6,2633.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685024876,0.97478901,3538.2,2633.5,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685024877,1.16971,2633.9,2633.5,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685025076,0.37961,2633.9,2633.8,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685027374,3.2078,2637.0,2636.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685027681,4.9259962,2638.7,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685027682,3.2078,2637.3,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685027871,3.2078,2637.3,2636.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685028073,3.2078,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685028375,2.37,2637.7,2637.2,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685029670,2.91,2637.9,2637.2,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685032479,2.91,2637.9,2637.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685033578,6.1178,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685033778,6.1178,2637.3,2636.7,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685033982,3.2078,2637.3,2636.7,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685034281,40.8,2637.2,2636.7,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685035586,42.595,2637.2,2636.7,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685035777,42.595,2637.2,2636.7,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685035972,42.595,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685035973,2.91,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685036186,2.91,2636.9,2636.5,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685039087,2.91,2636.9,2636.6,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685039692,40.8,2636.8,2636.6,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685045593,40.8,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685045798,40.8,2636.8,2636.5,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685045998,40.8,2636.8,2636.5,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685048297,40.8,2636.8,2636.6,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685049706,40.8,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685050001,40.8,2636.8,2636.4,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685050608,41.2013,2636.8,2636.4,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685051491,2.37,2636.5,2636.4,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685051896,0.4013,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685052098,43.17,2636.5,2636.4,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685052608,43.17,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685052802,43.17,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685052999,2.37,2636.0,2635.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727685053397,2.37,2636.0,2635.9,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685054100,2.37,2636.2,2635.9,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685054303,2.37,2636.2,2636.1,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685058108,40.8,2636.5,2636.1,9.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685058412,0.4013,2636.8,2636.4,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685058610,7.2228,2637.0,2636.7,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685058804,40.8,2636.9,2636.8,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685060699,46.8,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685060908,2.37,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685061510,2.37,2636.5,2636.4,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685062011,2.37,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685062209,0.3973,2636.9,2636.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685062508,43.17,2636.4,2636.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685066014,40.8,2636.4,2636.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685069013,13.661,2637.4,2636.3,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685069014,3.2078,2637.0,2636.3,7.00036738]
["bitfinex-derivatives","ETHF0:USTF0",1727685069219,4.7738,2637.0,2636.8,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685069410,43.17,2636.9,2636.8,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685069811,43.17,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685070116,40.8,2636.9,2636.6,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685070813,41.1804,2636.9,2636.6,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685071417,2.37,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685071724,2.37,2636.5,2636.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685072216,2.37,2636.3,2636.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685072612,2.37,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685072814,2.37,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685073016,1.566,2636.2,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685073228,2.37,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685073916,43.17,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685078821,43.27675656,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685081823,40.90675656,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685082029,40.8,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685085821,0.10680231,2636.3,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685086023,3.869,2636.4,2636.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685086229,3.869,2636.4,2636.3,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685086419,44.669,2636.4,2636.2,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685086620,44.77569372,2636.4,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685086826,45.61349372,2636.4,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685087018,2.37,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685087728,7.2959962,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685089723,2.37,2636.0,2635.9,3.79256738]
["bitfinex-derivatives","ETHF0:USTF0",1727685090821,2.747,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685091020,0.3809,2635.9,2635.8,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685091229,2.7509,2635.9,2635.7,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685091424,7.6768962,2635.9,2635.7,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685091825,4.9259962,2635.8,2635.7,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685092028,4.9259962,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685092229,6.3579962,2635.7,2635.6,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685092431,8.7279962,2635.7,2635.6,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685093529,3.802,2635.7,2635.6,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685094128,4.4613158,2635.7,2635.6,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685094332,4.4613158,2636.0,2635.6,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685094526,4.4613158,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685094725,4.4613158,2636.0,2635.9,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685094933,1.432,2636.3,2635.9,3.97607524]
["bitfinex-derivatives","ETHF0:USTF0",1727685095132,1.432,2636.3,2635.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727685095337,1.432,2636.3,2636.2,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685096137,40.90677695,2636.4,2636.2,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685096334,42.33877695,2636.4,2636.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685099125,44.70877695,2636.4,2636.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685102033,49.63477315,2636.4,2636.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685103835,55.63477315,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685104039,6.83491039,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685104245,2.37,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685104641,2.37,2635.6,2635.5,6.77867524]
["bitfinex-derivatives","ETHF0:USTF0",1727685105045,4.46417693,2635.7,2635.5,6.77867524]
["bitfinex-derivatives","ETHF0:USTF0",1727685105256,4.46417693,2635.7,2635.6,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685105858,2.9859,2638.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727685106054,8.20636396,2638.8,2638.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727685106346,61.27299816,2638.8,2638.7,2.8117605]
["bitfinex-derivatives","ETHF0:USTF0",1727685106550,51.48339816,2638.8,2638.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685106850,2.37,2638.4,2638.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685107237,7.36856396,2638.4,2638.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685107545,4.99856396,2638.4,2638.3,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685111450,4.99856396,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685111644,4.99856396,2638.4,2638.2,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685112850,40.8,2638.3,2638.2,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685113245,45.79856396,2638.3,2638.2,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685115253,4.70194615,2658.7,2638.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727685115254,3.2078,2639.6,2638.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727685115556,3.2078,2639.3,2639.1,3.57087524]
["bitfinex-derivatives","ETHF0:USTF0",1727685115855,3.2078,2639.3,2639.1,3.17487642]
["bitfinex-derivatives","ETHF0:USTF0",1727685116063,8.20636396,2639.3,2639.1,3.17487642]
["bitfinex-derivatives","ETHF0:USTF0",1727685116250,41.1807,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685116451,41.1807,2639.2,2638.8,3.17487642]
["bitfinex-derivatives","ETHF0:USTF0",1727685116644,41.1807,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685116645,2.91,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685116849,6.1178,2639.0,2638.7,3.17487642]
["bitfinex-derivatives","ETHF0:USTF0",1727685117058,11.11636396,2639.0,2638.7,3.17487642]
["bitfinex-derivatives","ETHF0:USTF0",1727685120049,11.11636396,2639.0,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727685120050,17.11636396,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685120254,3.2078,2638.7,2638.3,2.34147643]
["bitfinex-derivatives","ETHF0:USTF0",1727685120565,2.91,2638.4,2638.3,2.34147643]
["bitfinex-derivatives","ETHF0:USTF0",1727685120751,8.20636396,2638.7,2638.3,2.34147643]
["bitfinex-derivatives","ETHF0:USTF0",1727685121050,2.91,2638.6,2638.3,2.34147643]
["bitfinex-derivatives","ETHF0:USTF0",1727685121252,40.8,2638.4,2638.3,2.34147643]
["bitfinex-derivatives","ETHF0:USTF0",1727685121447,2.91,2641.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685121651,0.10892355,2640.2,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727685121850,3.2078,2640.9,2639.9,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727685122052,3.2078,2640.9,2640.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727685122253,3.2078,2640.9,2640.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685122453,40.8,2640.8,2640.0,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727685122656,3.2078,2641.9,2640.0,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727685122859,3.2078,2641.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685122860,1.66957175,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685123067,42.46957175,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685123361,1.66957175,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685123752,40.8,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685123753,1.66957175,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685123961,4.81063055,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685124263,1.66957175,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685125182,3.1410588,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685125183,1.66957175,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685125466,1.66957175,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685125674,3.1410588,2641.0,2639.7,3.46181023]
["bitfinex-derivatives","ETHF0:USTF0",1727685125675,1.66957175,2640.6,2639.7,3.46181023]
["bitfinex-derivatives","ETHF0:USTF0",1727685125854,1.66957175,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685126854,3.1410588,2641.0,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727685127053,1.66957175,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685128063,1.66957175,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685128258,1.66957175,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685129362,1.66957175,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685131857,3.1410588,2641.0,2640.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1727685132056,1.66957175,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685132257,3.1410588,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685132463,1.66957175,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685132675,1.66957175,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685132968,1.66957175,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685133455,1.66957175,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685133665,1.66957175,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685135166,1.66957175,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685135466,1.66957175,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685138667,3.1410588,2641.0,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1727685138867,3.1410588,2641.0,2639.7,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1727685138868,1.66957175,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685143369,1.66957175,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685143567,1.66957175,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685143772,1.66957175,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685144072,42.46957175,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685145868,40.8,2640.2,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727685147360,42.46957175,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685147765,1.66957175,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685148268,42.46957175,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685148464,1.66957175,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685163888,1.66957175,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685164084,1.66957175,2639.8,2639.3,0.50350945]
["bitfinex-derivatives","ETHF0:USTF0",1727685164388,1.66957175,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685164788,3.14214231,2639.9,2639.7,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727685164986,3.14214231,2639.9,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727685165683,3.14214231,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685165684,4.81171406,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685165882,1.66957175,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685166085,1.66957175,2639.8,2639.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685166285,1.66957175,2639.7,2639.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685166580,1.66957175,2639.7,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685166782,1.66957175,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685166978,3.14214231,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685166979,1.66957175,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685167682,1.66957175,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685167884,2.7512,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685167885,1.66957175,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685168082,0.367,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685168281,0.367,2639.5,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685168282,1.66957175,2639.2,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685168485,0.367,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685168790,1.66957175,2638.9,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685168988,1.66957175,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685169191,1.66957175,2638.9,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685169387,1.66957175,2638.6,2638.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685170892,0.4055,2638.8,2638.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685171086,1.66957175,2638.6,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685171286,1.66957175,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685173784,1.66957175,2638.6,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727685173999,1.66957175,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685174389,1.66957175,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685174697,1.66957175,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685174999,0.4055,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685175000,1.66957175,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685178389,0.4055,2638.8,2638.2,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727685178596,0.4055,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685178787,2.07507175,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685179907,1.66957175,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685180697,1.66957175,2638.8,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727685180698,1.66957175,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685181001,1.66957175,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685186107,0.9038,2639.1,2638.3,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727685186305,0.9038,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685186306,1.66957175,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685186497,1.66957175,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685186805,1.66957175,2639.0,2638.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727685187009,41.3054,2639.5,2638.9,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727685187199,41.3054,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685187401,0.5054,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685187600,2.17497175,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685189705,2.17497175,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685189905,1.66957175,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685191612,1.66957175,2639.2,2639.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685203115,1.66957175,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685204013,1.66957175,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685204216,1.66957175,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685204414,0.5348,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685204415,1.66957175,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685210815,0.5348,2639.1,2638.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727685211016,0.5348,2639.1,2639.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685211213,2.20437175,2639.1,2639.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685212813,1.66957175,2639.1,2639.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685220717,15.32358554,2646.4,2642.3,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1727685220918,3.2078,2643.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685221125,2.37,2643.2,2641.3,1.38086147]
["bitfinex-derivatives","ETHF0:USTF0",1727685221328,2.37,2643.2,2641.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685221329,0.5276,2643.1,2641.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685221522,0.5276,2643.1,2641.7,0.18608822]
["bitfinex-derivatives","ETHF0:USTF0",1727685221723,0.5276,2643.1,2641.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727685221920,0.5276,2643.1,2641.6,3.89986147]
["bitfinex-derivatives","ETHF0:USTF0",1727685222431,0.5276,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685222828,10.3108,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685224237,4.3108,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685224927,4.43614898,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685226729,10.43614898,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685228033,10.43614898,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685228231,0.65294898,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685228425,3.784,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685228629,40.8,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685229138,44.584,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685229335,50.584,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685229536,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685229742,0.5034,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685230244,0.5034,2642.6,2641.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727685230245,4.2882,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685230540,0.5034,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685231240,4.2882,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685232934,0.5034,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685233338,4.2882,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685234038,0.5034,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685234334,40.8,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685236137,40.8,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685236340,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685239642,40.8,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685242344,41.5894,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685243549,43.9494,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685243941,2.077,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685245248,43.93996331,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685245547,46.01696331,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685248548,46.14240444,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685251545,3.7848,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685251747,51.71020444,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685254145,2.36,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685255650,3.7856,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685256149,44.5856,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685256344,40.8,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685256544,44.5856,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685256745,44.5856,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685256949,40.8,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685257152,2.36,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685257748,3.7864,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685257949,2.8299,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685258153,5.1899,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685259844,3.2078,2640.8,2640.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685261447,5.5678,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685261647,40.8,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685262958,0.37868,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685264450,41.17868,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685265557,40.8,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685268058,40.8,2640.3,2640.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727685268256,40.8,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685268658,40.8,2640.3,2640.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727685268659,0.3787,2640.2,2640.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727685268953,0.3787,2640.2,2640.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727685276067,40.8,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685276259,42.643,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685276762,42.74701464,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685277264,45.10701464,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685278154,0.37874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685279464,0.94679,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685281764,0.37874,2639.9,2639.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727685282157,0.37874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685284466,0.94679,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685286967,4.118,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685287167,6.34581499,2645.1,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727685287466,6.34581499,2645.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685287467,2.36,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685287656,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685287657,2.54922177,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685287862,3.7824,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685288364,6.9902,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685288870,3.2078,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685297463,12.1424,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685297668,12.1424,2644.1,2642.0,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1727685297669,2.36,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685298068,40.8,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685301676,40.8,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685301869,40.8,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685302381,40.8,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685302877,2.36,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685303076,2.36,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685303672,8.36,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685303881,3.7832,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685304080,3.7832,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685304276,2.36,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685304581,40.8,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685306377,40.8,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685313703,40.90618349,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685314994,40.8,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685322293,40.8,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685322498,2.36,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685322698,2.36,2643.0,2642.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685322699,2.36,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685323002,2.36,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685323200,2.36,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685328514,2.46428532,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685332212,5.67208532,2642.8,2642.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727685332411,5.67208532,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685332720,40.8,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685335518,41.6261,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685337515,2.36,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685337717,3.2437,2642.6,2642.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727685338020,3.2437,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685338215,40.8,2642.5,2642.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727685338717,40.8,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685338923,40.8,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685340907,2.36,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685343822,40.8,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685350228,2.36,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685350421,2.36,2642.0,2641.4,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1727685350729,2.36,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685351627,1.09,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685352319,41.89,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685353628,40.8,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685356729,41.17851,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685357823,41.28488879,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685359138,40.90637879,2641.5,2641.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727685360330,2.36,2641.4,2641.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727685361435,40.90637879,2641.5,2641.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727685364840,40.8,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685365143,40.8,2641.5,2641.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685365343,40.8,2641.5,2641.3,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727685365546,40.8,2641.5,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727685366949,40.8,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685367145,40.8,2641.5,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727685367845,40.8,2641.5,2641.4,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727685368047,40.8,2641.5,2641.4,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727685368347,40.8,2641.5,2641.4,13.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727685368842,40.8,2641.5,2641.4,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727685369256,40.8,2641.5,2641.4,13.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727685371158,1.577,2642.2,2641.4,13.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727685371361,1.577,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685371665,3.2078,2643.4,2642.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685371858,1.0197,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685372063,1.0197,2643.0,2642.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685372265,40.8,2642.9,2642.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685372765,40.8,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685372956,40.8,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685373860,40.8,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685374162,40.8,2642.9,2642.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1727685374366,40.8,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685375462,43.16,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685375769,2.36,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685375959,40.8,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685376271,40.8,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685376463,40.8,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685379362,43.16,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685383972,0.10363062,2643.0,2640.8,4.66657428]
["bitfinex-derivatives","ETHF0:USTF0",1727685383973,0.7,2642.3,2640.8,4.66657428]
["bitfinex-derivatives","ETHF0:USTF0",1727685384174,0.7,2642.3,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685384175,0.37858,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685384375,2.36,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685384568,0.37859,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685384875,0.3786,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685385275,2.36,2641.1,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685386670,2.46601014,2641.1,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685387872,0.10601014,2641.1,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685388073,2.36,2641.0,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685388572,0.37863,2640.7,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685388776,0.37864,2640.7,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685388980,6.51429,2641.0,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685389169,0.37864,2640.6,2640.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1727685389481,0.37867,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685389872,3.3526,2640.6,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685390071,0.3787,2640.2,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685390677,0.94664,2640.5,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685390678,3.30664,2640.5,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685390872,0.37868,2640.3,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685391073,0.37872,2640.1,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685391269,3.30668,2640.4,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685391886,0.94668,2640.4,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685392077,3.30668,2640.4,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685392384,0.94668,2640.4,2639.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727685392979,3.46085846,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685392980,1.10085846,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685393182,2.19005846,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685393484,2.36,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685394484,0.37868,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685394784,0.37872,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685395284,0.37872,2640.1,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727685395471,0.9467,2640.4,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727685395676,0.9467,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685395877,0.94671,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685396177,4.4418,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685396377,2.36,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685401979,2.36,2640.3,2639.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727685402186,2.36,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685403284,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685403485,2.36,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685404589,3.2078,2640.4,2639.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727685404884,2.36,2640.1,2639.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727685406991,0.37875,2639.8,2639.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727685410184,3.2078,2640.4,2639.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727685410185,3.2078,2640.4,2639.7,10.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727685410381,3.2078,2640.4,2639.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685410581,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685413981,0.10678393,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685414194,5.8198,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685414492,5.92577898,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685414687,4.83657898,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685415493,0.9926,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685415794,6.593,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685416007,6.8818,2641.0,2640.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727685416295,3.674,2641.0,2640.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727685416484,3.674,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685416690,3.674,2641.0,2640.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727685416885,3.78008809,2641.0,2640.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1727685419197,1.0984,2641.1,2640.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685419388,1.0984,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685420290,1.0984,2641.1,2640.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685422282,2.36,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685424599,4.3062,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685425992,1.0984,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685427488,1.0984,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685427889,3.4584,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685428994,3.4584,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685428995,1.0984,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685429197,6.90867035,2641.6,2640.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685429198,6.7199,2641.6,2640.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685429399,7.938,2641.6,2640.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727685430493,2.36,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685431988,2.36,2641.3,2640.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727685432195,5.5678,2641.3,2640.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727685432607,2.36,2641.1,2640.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727685432787,3.2078,2641.3,2640.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727685432788,2.36,2640.9,2640.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727685432990,1.1544,2640.8,2640.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727685433300,1.1544,2640.8,2640.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1727685437695,1.1544,2640.8,2640.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685437896,2.36,2640.7,2640.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685438296,2.36,2640.7,2640.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727685439400,5.5678,2640.7,2640.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1727685439599,5.5678,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685440005,2.36,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685440204,2.36,2640.5,2639.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1727685441400,2.36,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685441801,5.5678,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685442500,2.36,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685445108,2.4667264,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685445499,2.4667264,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685445500,0.1067264,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685445707,3.7079,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685446513,3.7079,2640.8,2639.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685446514,5.5678,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685453113,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685454615,2.36,2640.1,2639.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1727685455324,1.1556,2640.0,2639.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1727685455513,2.36,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685455915,8.36,2639.9,2639.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685456108,1.1556,2640.0,2639.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685456109,2.36,2639.6,2639.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685456417,2.36,2639.8,2639.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685457217,2.36,2639.6,2639.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685457427,2.36,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685457718,0.37883,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685457923,2.36,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685458118,0.37884,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685458525,0.37883,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685459021,2.36,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685459325,0.37885,2639.2,2638.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1727685459512,0.37885,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685460020,2.36,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685460424,0.37885,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685460627,2.36,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685460824,2.73882,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685461224,0.37882,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685461622,4.5268,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685462836,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685463247,3.5866,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685463642,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685464046,3.58661,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685464440,0.37881,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685466049,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685466346,0.37882,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685466647,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685468143,2.36,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685468644,0.94695,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685471152,2.36,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685473039,2.36,2639.6,2638.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685473243,2.36,2639.4,2638.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685473650,1.1676,2639.3,2638.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727685478045,1.1676,2639.3,2638.8,7.16559]
["bitfinex-derivatives","ETHF0:USTF0",1727685478249,2.36,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685478452,1.319,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685478453,1.1765,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685479156,0.37881,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685479344,0.37881,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685479947,0.94693,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685480258,0.3788,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685482057,0.37879,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685482446,0.94693,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685482653,0.37878,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685483461,0.3788,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685483955,0.37879,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685484361,2.12341,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685484549,0.3788,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685484750,0.37879,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685485153,0.3788,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685485958,0.37879,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685486351,0.37877,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685486667,0.37879,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685486954,0.3788,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685487455,2.12341,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685487653,2.1958,2640.1,2639.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685487846,0.37876,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685488250,0.37876,2639.8,2639.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1727685488453,4.8711,2640.1,2639.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1727685489660,4.97550907,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685491650,4.8711,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685494660,1.1927,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685494860,2.36,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685495056,2.36,2639.9,2639.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727685495057,2.36,2639.7,2639.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1727685495356,2.36,2639.7,2639.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727685495557,1.157,2639.6,2639.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727685495755,1.2111,2639.5,2639.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727685501858,1.2111,2639.5,2639.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727685504358,1.5899,2639.5,2639.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727685505262,0.37882,2639.4,2639.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727685505462,0.37881,2639.4,2639.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727685505766,1.2111,2639.5,2639.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727685505767,0.37883,2639.3,2639.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727685505963,0.37882,2639.4,2639.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727685507472,7.9929,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685507761,1.09,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685508768,1.09,2638.9,2638.7,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727685508963,1.09,2638.9,2638.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727685510467,3.2078,2639.2,2638.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727685510468,1.09,2638.8,2638.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727685510665,2.352,2638.8,2638.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727685511056,1.262,2638.8,2638.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727685512561,1.262,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685512768,1.262,2638.8,2638.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727685513263,1.262,2638.8,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685513466,3.8919,2638.8,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685513672,0.37895,2638.5,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685514676,0.37896,2638.4,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685514875,0.37895,2638.5,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685515175,0.37896,2638.4,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685515666,0.37897,2638.4,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685517070,0.94733,2638.6,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685517275,0.37897,2638.3,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685518575,5.20946249,2638.8,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685518778,0.37896,2638.4,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685520567,0.37897,2638.3,2638.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727685521965,0.94736,2638.5,2638.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727685522165,4.94272249,2638.8,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685522366,0.37896,2638.4,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685522766,2.16131,2638.7,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685522767,1.214,2638.7,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685522971,0.37897,2638.3,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685523171,1.214,2638.7,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685525180,3.584,2638.7,2638.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727685525679,2.37,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685525882,2.37,2638.4,2637.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727685526067,0.379,2638.2,2637.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727685526274,2.37,2638.4,2637.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727685526592,3.31741,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685526879,0.37899,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685527075,0.379,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685527274,3.31741,2638.4,2637.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727685527275,2.37,2638.2,2637.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727685527474,0.37901,2638.0,2637.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727685528575,0.37904,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685528977,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685529180,2.16062,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685529783,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685530878,1.2131,2638.1,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685531077,1.214,2638.0,2637.5,1.68608]
["bitfinex-derivatives","ETHF0:USTF0",1727685531374,1.214,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685531870,1.214,2638.0,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685532281,1.214,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685532479,0.37905,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685532678,3.584,2638.0,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685532884,0.37907,2637.6,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685534774,1.2131,2638.1,2637.5,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727685534989,0.37903,2637.9,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727685535285,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685535591,0.37904,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685535778,0.37903,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685535983,0.94754,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685536176,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685536383,1.2131,2638.1,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727685537088,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685537089,0.37902,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685537791,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685537984,0.37902,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685538878,1.2131,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685539090,0.37903,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685539286,2.16062,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685539482,0.37904,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685539682,0.37904,2637.8,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685539683,2.37,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685539885,0.37906,2637.7,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685540190,0.37907,2637.6,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685541284,2.74905,2637.8,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685541477,0.37906,2637.7,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685542080,2.37,2637.8,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685542285,0.37907,2637.6,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685545190,2.74907,2637.6,2637.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727685545687,6.54027,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685545890,1.2666,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685547491,2.3566,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685547888,2.73569,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685548291,2.3566,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685548992,2.73569,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685549985,0.3791,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685550494,1.4691,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685553490,1.4691,2637.4,2637.0,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1727685553791,1.2666,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685553994,1.4691,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685554294,1.09,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685554685,1.4691,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685554882,1.09,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685555089,1.4691,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685555689,1.09,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685556497,1.4691,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685556898,1.64569,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685557894,1.2666,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685558890,1.09,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685559298,1.4691,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685561609,10.2978,2637.4,2636.2,0.99360951]
["bitfinex-derivatives","ETHF0:USTF0",1727685561796,0.37928,2636.2,2635.7,0.10626374]
["bitfinex-derivatives","ETHF0:USTF0",1727685562110,1.09,2635.9,2635.0,1.97808931]
["bitfinex-derivatives","ETHF0:USTF0",1727685562408,1.09,2635.9,2634.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727685562409,3.2078,2635.6,2634.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727685562795,1.09,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685563297,1.09,2635.3,2634.8,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727685563497,40.8,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685563498,44.0078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685563702,1.2371,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685563891,3.14845969,2636.2,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685564200,2.37,2635.8,2635.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727685564393,3.14845969,2636.2,2635.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727685564594,5.5778,2636.3,2635.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727685565504,3.2078,2636.3,2635.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727685566005,5.5778,2636.3,2635.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727685566807,3.2078,2636.3,2635.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727685567004,1.34351685,2636.6,2635.7,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1727685567208,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685567393,3.2078,2636.7,2636.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1727685568106,3.6011,2637.0,2636.2,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727685568107,3.2078,2636.8,2636.2,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727685568401,3.2078,2636.8,2636.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727685568602,3.6011,2637.0,2636.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727685569202,3.6011,2637.0,2636.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1727685572905,3.2078,2637.4,2636.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685573209,3.2078,2637.4,2635.8,0.10645474]
["bitfinex-derivatives","ETHF0:USTF0",1727685573210,5.5778,2636.7,2635.6,1.97808931]
["bitfinex-derivatives","ETHF0:USTF0",1727685573413,47.6084,2636.6,2635.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685573706,40.8,2636.6,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685574008,2.37,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685574211,2.37,2637.1,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685574507,5.5778,2636.9,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685575002,2.37,2636.9,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685575809,2.37,2636.6,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685576014,5.5778,2636.9,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685577102,2.37,2636.9,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685578006,3.2078,2636.8,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685578203,2.37,2636.9,2636.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1727685578403,3.2078,2637.2,2636.5,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727685578603,3.2078,2637.2,2636.5,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727685578812,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685579009,3.2078,2637.2,2636.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1727685579214,3.2078,2637.2,2637.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727685580219,1.2438,2637.3,2637.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727685583210,2.37,2637.1,2637.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727685583408,3.6138,2637.3,2637.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727685584417,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685584714,3.2078,2638.0,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685585024,0.37897,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685585207,0.37896,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685585413,2.47365883,2638.5,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685585605,0.37897,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685585815,0.37897,2638.3,2637.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727685586410,1.2293,2638.2,2637.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727685587708,1.2293,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685587910,1.2293,2638.2,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685589114,1.2293,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685589115,0.37901,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685589317,0.37901,2638.1,2637.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1727685590722,0.37904,2637.8,2637.6,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727685591014,0.37905,2637.8,2637.6,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727685591214,0.37905,2637.8,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727685591616,2.17678,2638.2,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727685591914,1.60829,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685592114,0.37899,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685592322,0.37898,2638.3,2637.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727685592622,0.37897,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685593419,1.2795,2638.4,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727685593620,0.37898,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685594618,0.37898,2638.3,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727685594823,0.37898,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685595019,0.37899,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685597026,4.5969,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685597231,0.37903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685598413,2.37,2638.1,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685598414,0.37906,2637.7,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685598819,1.67605,2637.8,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685599624,0.37906,2637.7,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685600323,1.67605,2637.8,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685600922,1.297,2637.8,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685601219,1.67604,2637.8,2637.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727685602322,0.9475,2638.2,2637.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1727685602523,1.1997,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685602722,0.37904,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685603726,1.66424,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685604423,0.37908,2637.6,2637.2,4.87603]
["bitfinex-derivatives","ETHF0:USTF0",1727685604727,1.2852,2637.8,2637.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727685604728,1.201,2637.7,2637.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727685604930,0.37909,2637.5,2637.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727685605126,0.37909,2637.5,2637.2,4.87602]
["bitfinex-derivatives","ETHF0:USTF0",1727685605930,1.201,2637.7,2637.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727685606132,2.37,2637.4,2637.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1727685606322,0.37911,2637.3,2637.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1727685607126,0.3792,2636.7,2636.2,0.10677974]
["bitfinex-derivatives","ETHF0:USTF0",1727685607324,0.3792,2636.7,2635.3,0.57355854]
["bitfinex-derivatives","ETHF0:USTF0",1727685607325,2.37,2636.3,2635.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727685607528,2.37,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685607826,2.37,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685608029,2.5616,2636.6,2636.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727685608233,3.2078,2636.9,2636.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685608418,4.42765811,2638.8,2636.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685608419,2.37,2637.7,2636.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685608624,2.37,2637.7,2636.1,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1727685608625,1.3064,2637.3,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685608823,4.4822,2637.8,2637.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685608824,3.2078,2637.8,2637.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685609031,1.3064,2637.7,2637.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685609227,2.37,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685609425,1.3064,2637.7,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685609627,1.3064,2637.7,2637.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727685611730,2.5658,2637.7,2637.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727685612731,1.3064,2637.7,2637.2,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727685612931,1.3064,2637.7,2637.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727685613429,1.3064,2637.7,2637.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727685614740,1.2055,2637.6,2637.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727685615731,1.2055,2637.6,2636.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727685615931,1.2055,2637.6,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685619133,0.37909,2637.5,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685619730,1.2055,2637.6,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685619731,4.4133,2637.6,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685619932,5.6363,2637.6,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685620130,0.3791,2637.5,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685621243,0.37909,2637.5,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685621741,5.74208164,2637.6,2637.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727685621939,4.4133,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685622135,1.2055,2637.6,2637.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1727685623242,1.58457,2637.6,2637.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1727685623847,1.2055,2637.6,2637.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1727685624031,1.3064,2637.7,2637.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1727685624234,1.3064,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685624537,1.3064,2637.7,2637.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727685629251,1.68546,2637.7,2637.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727685629642,0.37908,2637.6,2637.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727685629846,1.3064,2637.7,2637.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727685630047,0.37909,2637.5,2637.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727685630351,2.5541,2637.7,2637.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727685630645,0.3791,2637.4,2637.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727685631666,3.50178,2637.7,2637.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727685631953,0.3791,2637.4,2637.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727685632652,1.3064,2637.7,2637.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1727685632838,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685633043,1.2535,2638.0,2637.6,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1727685633244,1.2535,2638.0,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685633443,0.37903,2637.9,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685634552,1.2535,2638.0,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685634749,0.37904,2637.9,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685635455,0.37904,2637.8,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685635653,0.37904,2637.9,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685635855,0.37905,2637.8,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685636052,2.37,2637.9,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685636241,0.37906,2637.7,2637.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727685640157,6.6340336,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685640449,0.37906,2637.7,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727685640841,0.37905,2637.8,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727685641045,0.37906,2637.7,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685641246,0.37906,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727685642051,0.37906,2637.7,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685643153,0.37907,2637.6,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685643345,3.2078,2637.9,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685643541,0.37907,2637.7,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685643746,3.2078,2637.9,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685644052,0.37907,2637.6,2637.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727685644454,3.2078,2637.9,2637.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685644751,0.37906,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727685644961,3.2078,2637.9,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727685645147,0.37906,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727685645852,1.05153987,2638.0,2637.4,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1727685645853,0.37905,2637.8,2637.4,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1727685646256,0.37906,2637.7,2637.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685646854,0.37905,2637.8,2637.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727685647049,0.37905,2637.8,2637.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685647855,0.94748,2638.2,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727685648057,0.37904,2637.8,2637.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727685648262,0.37903,2637.9,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727685648450,0.37903,2637.9,2637.4,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1727685648652,0.37903,2637.9,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727685648847,1.05308631,2638.3,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685648848,0.37901,2638.0,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685649159,0.10563631,2638.3,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685649455,0.94747,2638.2,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685649761,0.37904,2637.9,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685649963,0.37898,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685650162,5.5778,2638.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685650367,0.37898,2638.3,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685650660,5.5778,2638.7,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685651159,3.2078,2638.7,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685651361,3.2078,2638.7,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685651661,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685653554,3.2078,2638.7,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685653762,3.2078,2638.7,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685653957,3.2078,2638.7,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685654752,3.2078,2638.7,2638.4,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727685655466,3.2078,2639.1,2638.6,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727685655759,3.2078,2639.4,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685656058,3.2078,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685656853,3.2078,2639.4,2638.8,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1727685657449,3.2078,2639.4,2638.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685657759,3.2078,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727685657957,5.5778,2639.4,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685658363,5.5778,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685660163,3.2078,2639.4,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727685660460,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685660757,3.2078,2639.4,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727685660963,3.2078,2639.4,2638.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727685661360,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685662054,3.2078,2639.4,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727685662254,3.2078,2639.4,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727685662961,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685663164,5.5778,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685663564,2.37,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685664863,5.5778,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685665667,5.5778,2639.4,2638.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727685666064,4.42765811,2640.2,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685666265,3.2078,2640.4,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685666769,3.2078,2640.7,2640.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685667858,2.37,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685668057,2.37,2640.4,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727685668261,5.5778,2640.7,2639.7,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1727685668463,5.6850235,2640.7,2639.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685668867,3.2078,2640.4,2639.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727685669064,3.2078,2641.0,2640.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727685669262,4.93626204,2641.8,2640.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685669263,3.2078,2641.3,2640.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685669464,2.37,2641.2,2640.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685669670,3.2078,2641.3,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727685669966,3.2078,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685670168,3.2078,2641.0,2639.7,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727685670462,3.2078,2640.7,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727685670667,3.2078,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685671169,3.2078,2640.7,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727685672060,44.0078,2641.1,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727685672265,44.0078,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685672463,44.0078,2641.1,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727685672661,44.0078,2641.1,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727685673373,44.0078,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685673671,44.0078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685674166,44.0078,2641.1,2640.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727685674167,3.2078,2641.1,2640.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727685674766,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685674972,3.2078,2641.1,2640.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727685675174,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685676662,3.2078,2641.1,2640.3,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727685676865,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685677167,3.2078,2641.1,2640.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727685677971,3.2078,2640.8,2639.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685678373,3.2078,2640.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685678971,3.2078,2640.8,2639.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727685679678,3.2078,2640.8,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727685679886,3.2078,2640.8,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727685680072,3.2078,2640.8,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727685680573,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685680775,3.2078,2641.1,2640.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727685681577,3.2078,2641.1,2640.0,6.49653]
["bitfinex-derivatives","ETHF0:USTF0",1727685682075,6.1178,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685682285,3.2078,2640.7,2639.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685682473,3.2078,2640.7,2639.8,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1727685682779,3.2078,2640.7,2639.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685683770,3.2078,2640.7,2639.8,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1727685684272,3.2078,2640.7,2639.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727685686682,3.31620167,2640.7,2639.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727685687773,3.31620167,2640.7,2639.9,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1727685688576,3.2078,2640.7,2639.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727685688879,3.2078,2641.1,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727685689076,3.2078,2641.1,2640.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727685689579,3.2078,2641.1,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685691570,3.2078,2641.5,2640.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685691775,3.2078,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685691776,0.18765562,2641.4,2640.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685691977,3.2078,2641.2,2640.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727685692174,5.5678,2641.2,2640.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1727685697575,40.8,2641.1,2640.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1727685698585,3.31501119,2641.2,2640.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1727685701703,3.2078,2641.2,2640.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1727685701990,3.31379589,2641.5,2640.7,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727685702191,3.2078,2641.5,2640.7,7.18731]
["bitfinex-derivatives","ETHF0:USTF0",1727685702495,2.36,2641.6,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727685702690,6.8095,2641.8,2640.9,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1727685703898,6.91426511,2641.8,2640.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685705303,2.36,2641.4,2640.7,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727685705597,3.2078,2641.2,2640.7,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727685707495,3.2078,2641.2,2640.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727685708390,1.3476,2641.1,2640.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727685709990,1.3476,2641.1,2640.5,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727685710995,1.3476,2641.1,2640.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727685713105,1.45178036,2641.1,2640.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727685721011,3.2078,2640.8,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685725301,3.31129659,2640.8,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685727200,0.37864,2640.6,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685728214,0.37864,2640.6,2640.5,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727685728410,0.37864,2640.6,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685729223,0.37864,2640.6,2640.5,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727685729406,0.37864,2640.6,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685730010,3.31129659,2640.8,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685730212,0.37864,2640.6,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685731608,1.3476,2641.1,2640.5,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727685731804,2.29405,2641.1,2640.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685732006,0.37861,2640.9,2640.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727685732216,2.29405,2641.1,2640.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727685732409,1.3476,2641.1,2640.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727685732607,1.3476,2641.1,2640.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1727685733014,1.3476,2641.1,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685733419,0.37864,2640.6,2640.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727685733614,0.94654,2640.8,2640.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727685733916,1.3467,2640.5,2640.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727685734116,1.3467,2640.5,2639.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727685734117,3.7067,2640.5,2639.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727685734306,0.37874,2639.9,2639.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727685737913,1.64344,2639.9,2639.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727685739112,1.2647,2639.9,2639.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727685739313,0.37876,2639.8,2639.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727685739824,0.37876,2639.8,2639.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727685740312,1.2647,2639.9,2639.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727685740313,0.37878,2639.7,2639.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727685741108,3.6247,2639.9,2639.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727685741322,3.6247,2639.9,2639.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727685741323,0.37882,2639.4,2639.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727685741624,3.58662,2639.4,2639.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727685742114,0.37881,2639.5,2639.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727685742616,3.58661,2639.5,2639.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727685743208,3.2078,2639.5,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685743424,0.37883,2639.3,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685743921,3.2078,2639.5,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685744113,0.37882,2639.4,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685744808,3.2078,2639.5,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685745013,0.37881,2639.4,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685745221,0.37883,2639.3,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685746212,0.10581237,2639.6,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685746407,4.63995,2639.7,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685746607,0.37883,2639.3,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685747121,0.37883,2639.4,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685747420,1.3031,2639.3,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685748309,3.2078,2639.5,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685748514,1.81883038,2639.7,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685749221,0.48583038,2639.7,2639.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727685749717,0.48583038,2639.7,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685749718,0.37881,2639.5,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685749927,6.8374,2639.9,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685750223,0.37881,2639.4,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685751422,3.58659,2639.6,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685751732,3.2078,2639.6,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685752217,3.58659,2639.6,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685752424,0.37878,2639.7,2639.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727685752721,0.37879,2639.6,2639.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727685753518,4.5810742,2639.9,2639.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727685753723,0.3788,2639.5,2639.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727685754220,0.37882,2639.4,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685754618,0.94697,2639.6,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685755423,0.37883,2639.3,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685757521,0.10417552,2639.7,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685757721,0.37883,2639.3,2639.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727685758818,0.37883,2639.3,2639.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727685759129,3.6296,2639.9,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727685759130,0.37878,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727685759318,0.37878,2639.7,2639.4,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727685759725,3.2078,2640.1,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727685759923,3.2078,2640.1,2639.4,10.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727685759924,3.2078,2640.1,2639.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685760433,3.2078,2640.1,2639.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1727685762935,3.2078,2640.1,2639.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727685769336,3.2078,2640.5,2639.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685769536,4.4358,2640.5,2640.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727685771839,4.4358,2640.5,2640.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685771840,3.2078,2640.5,2640.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685772139,3.2078,2641.7,2640.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685772440,3.2078,2642.2,2641.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685772630,3.6106,2642.1,2641.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685773133,3.2078,2641.9,2641.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727685773335,1.334,2641.8,2641.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727685778432,1.334,2641.8,2641.2,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727685778632,1.334,2641.8,2641.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727685778839,1.334,2641.8,2641.2,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727685779440,1.334,2641.8,2641.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727685779641,1.334,2641.8,2641.2,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727685780536,1.334,2641.8,2641.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727685781838,1.334,2641.8,2641.2,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727685782137,1.334,2641.8,2641.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727685782442,3.6475,2641.7,2641.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727685782637,3.6475,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685782840,4.5379,2641.6,2640.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727685783030,4.5379,2641.6,2640.8,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727685783540,4.5379,2641.6,2640.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727685785837,4.64622104,2641.6,2640.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727685786238,3.2078,2641.2,2640.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727685786540,1.3313,2641.1,2640.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727685787434,2.6513,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685787639,2.36,2641.0,2640.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1727685788742,2.36,2641.0,2640.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727685789044,2.36,2641.0,2640.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727685791135,3.2078,2640.9,2640.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727685795043,2.36,2640.8,2640.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727685795252,2.36,2640.8,2639.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727685795444,2.36,2640.8,2639.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727685796153,5.5678,2640.6,2639.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727685796451,2.5418,2640.5,2639.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727685796646,3.8298,2640.5,2639.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727685798049,2.36,2640.4,2639.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727685800352,2.46722618,2640.4,2639.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727685803054,0.10722618,2640.4,2639.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727685803246,1.274,2640.5,2640.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685803449,3.2078,2640.6,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685803647,3.2078,2640.6,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685805556,3.31573269,2641.0,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685805753,3.2078,2641.0,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685806552,3.8913,2641.1,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685807056,3.99500213,2641.1,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685807457,3.2078,2641.0,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685808161,3.99500213,2641.1,2640.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727685808357,3.99500213,2641.1,2640.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727685808662,7.20280213,2641.1,2640.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727685809254,3.2078,2640.8,2640.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727685809849,3.2078,2641.0,2640.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727685810760,6.35500213,2641.1,2640.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727685811354,6.35500213,2641.1,2640.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727685811561,3.2078,2640.8,2640.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727685812062,3.2078,2640.5,2640.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1727685812363,3.7004,2640.4,2639.9,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727685812662,5.0226,2640.4,2639.9,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727685813360,5.0226,2640.4,2639.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727685813554,6.3207,2640.4,2639.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727685814157,6.3207,2640.4,2639.5,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727685814365,2.36,2640.2,2639.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727685814663,3.2078,2640.3,2639.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727685816059,3.2078,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685816257,3.2078,2640.3,2639.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685816474,1.3404,2640.4,2639.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1727685817165,1.3404,2640.4,2640.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727685817460,1.3404,2640.4,2639.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727685817663,1.2994,2640.3,2639.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727685820157,1.2994,2640.3,2639.6,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727685820354,1.3404,2640.4,2639.6,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727685821264,1.3404,2640.4,2639.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685821464,1.3404,2640.4,2639.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685822358,1.3404,2640.4,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685822553,1.32,2640.9,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685822758,1.2387,2640.8,2640.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727685824559,2.5409,2640.8,2640.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727685825362,2.5409,2640.8,2640.1,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727685825363,2.36,2640.7,2640.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727685825560,2.36,2640.7,2640.1,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727685826957,2.5409,2640.8,2640.1,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727685830060,2.36,2640.7,2640.1,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727685830967,2.36,2640.5,2639.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727685831269,2.36,2640.5,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685834063,3.2078,2640.6,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685836770,3.31617312,2640.6,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685838264,2.5409,2640.8,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685839279,2.64762821,2640.8,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685840575,2.36,2640.7,2639.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727685841080,3.2078,2640.6,2639.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727685845565,2.36,2640.5,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685845969,1.2284,2640.4,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685846168,1.2567,2640.3,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685847270,2.5929,2640.3,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685848780,1.2567,2640.3,2639.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727685848980,1.2567,2640.3,2639.8,4.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727685849777,1.2567,2640.3,2639.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727685850375,1.2567,2640.3,2639.8,4.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727685850875,1.2567,2640.3,2639.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727685851282,1.2567,2640.3,2639.8,4.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727685851475,1.2567,2640.3,2639.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727685852082,1.2784,2640.9,2640.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727685852380,1.2784,2640.9,2639.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727685852381,4.4515,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685852771,4.4515,2641.0,2640.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685852977,4.4515,2641.0,2640.3,3.34168161]
["bitfinex-derivatives","ETHF0:USTF0",1727685853777,4.4515,2641.0,2640.3,3.72036161]
["bitfinex-derivatives","ETHF0:USTF0",1727685853978,1.2437,2641.0,2640.3,3.34168161]
["bitfinex-derivatives","ETHF0:USTF0",1727685854180,1.2437,2641.0,2640.3,3.72036161]
["bitfinex-derivatives","ETHF0:USTF0",1727685854385,1.2437,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685854774,1.2437,2641.0,2640.4,4.56814161]
["bitfinex-derivatives","ETHF0:USTF0",1727685855181,1.2437,2641.0,2640.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727685856183,1.2437,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685856800,1.2437,2641.0,2640.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727685857480,1.2437,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685857988,1.2437,2641.0,2640.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727685858883,1.2437,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685859082,1.2437,2641.0,2640.4,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727685859289,5.67346457,2641.3,2640.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685859290,3.31346457,2641.3,2640.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685859591,1.2249,2641.1,2640.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727685861385,1.2249,2641.1,2640.0,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727685861386,5.5678,2640.9,2640.0,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1727685861683,2.36,2640.7,2640.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727685861887,2.36,2640.7,2640.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727685862186,1.2702,2640.6,2640.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727685863588,4.478,2640.6,2640.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727685863788,2.36,2640.5,2639.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727685865292,2.36,2640.5,2639.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727685865593,2.36,2640.5,2639.8,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727685868694,0.37869,2640.3,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685869196,4.478,2640.6,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685869386,0.3787,2640.2,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685872895,1.2376,2640.4,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685873096,0.37871,2640.2,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685873694,1.2376,2640.4,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685873898,0.37871,2640.2,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685874802,0.37871,2640.1,2640.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727685879003,0.37873,2640.0,2639.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727685880708,0.37874,2639.9,2639.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727685881304,0.37874,2639.9,2639.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727685881909,0.37874,2639.9,2639.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727685883605,0.37874,2639.9,2639.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727685883808,3.27429,2640.4,2639.8,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727685884011,3.27429,2640.4,2639.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727685884304,0.37874,2640.0,2639.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727685884906,0.94677,2640.2,2639.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727685885107,0.37874,2640.0,2639.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727685891822,0.37873,2640.0,2639.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685898129,0.37873,2640.0,2639.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727685898130,1.09,2640.0,2639.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727685898523,2.397,2640.0,2639.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727685898932,2.397,2640.0,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685899125,2.397,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685899429,1.09,2639.7,2639.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1727685899628,1.3107,2640.1,2639.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727685899830,1.2658,2640.0,2639.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685900421,1.2658,2640.0,2639.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685900828,1.2658,2640.0,2639.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1727685901019,1.09,2639.9,2639.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1727685901220,1.09,2639.6,2639.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1727685901419,1.2555,2639.5,2639.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1727685901830,1.2398,2639.4,2639.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1727685902223,1.2398,2639.4,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685903127,0.37883,2639.3,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685903728,1.2398,2639.4,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685904231,1.61862,2639.4,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685905221,1.2398,2639.4,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685905422,0.37883,2639.3,2639.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685905637,1.61862,2639.4,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685905833,0.37882,2639.4,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685906029,1.6343,2639.5,2639.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727685908235,1.2555,2639.5,2639.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727685910235,1.6343,2639.5,2639.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727685912638,1.2555,2639.5,2639.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727685912837,2.3455,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685913033,1.59112,2639.4,2639.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727685913241,0.37883,2639.3,2639.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727685914642,0.37884,2639.2,2639.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727685914839,1.2123,2639.4,2639.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727685915035,0.37884,2639.3,2639.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727685915739,1.09,2639.1,2638.7,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727685916040,0.37888,2638.9,2638.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727685916634,2.4683,2639.0,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685916835,0.37889,2638.9,2638.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1727685917131,0.3789,2638.8,2638.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1727685917537,0.37893,2638.6,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727685917734,4.50549,2639.0,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685917735,1.09,2638.9,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685917936,0.37894,2638.5,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685918340,1.09,2638.9,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685918341,0.37893,2638.6,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685918739,1.3116,2638.5,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685919547,1.69054,2638.5,2638.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727685920048,1.69054,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685920437,5.48094,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685922651,2.17528,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685922841,1.304,2638.7,2638.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727685923143,3.2078,2639.1,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685923339,3.2078,2639.1,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685923841,3.2078,2639.1,2638.6,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727685924044,0.37888,2639.0,2638.6,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727685924545,0.37887,2639.0,2638.6,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727685926644,0.37887,2639.0,2638.6,8.2332]
["bitfinex-derivatives","ETHF0:USTF0",1727685927045,0.3789,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685927248,0.3789,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685927752,0.37891,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685927942,0.37895,2638.5,2638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727685928141,1.3028,2638.4,2638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727685928342,1.68176,2638.4,2638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727685929249,1.3028,2638.4,2638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727685930261,1.68176,2638.4,2638.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727685930448,0.37897,2638.3,2638.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727685930751,1.3028,2638.4,2638.0,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727685930957,1.68176,2638.4,2638.0,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727685931158,1.3028,2638.4,2638.0,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1727685932054,1.68176,2638.4,2638.0,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1727685932357,1.3028,2638.4,2638.0,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1727685933658,1.3028,2638.4,2638.0,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727685933851,1.3028,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727685934045,2.37,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685934252,0.37893,2638.6,2638.2,4.84958]
["bitfinex-derivatives","ETHF0:USTF0",1727685934448,1.3099,2638.8,2638.2,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1727685934755,1.68881,2638.8,2638.2,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1727685934955,0.37891,2638.7,2638.2,4.84958]
["bitfinex-derivatives","ETHF0:USTF0",1727685935646,0.37889,2638.9,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685935848,0.37891,2638.8,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685936946,0.37891,2638.8,2638.3,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727685937261,0.37891,2638.8,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727685937458,0.37889,2638.9,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727685937656,1.62769,2638.9,2638.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727685937957,6.8144,2639.2,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727685938254,1.2488,2639.2,2638.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727685938457,1.2488,2639.2,2638.8,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727685938650,1.2488,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727685938857,1.2488,2639.2,2639.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727685939454,1.2366,2639.7,2639.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1727685939658,2.4854,2639.7,2639.1,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727685939859,2.4854,2639.7,2639.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727685944155,4.8554,2639.7,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685948159,4.8554,2639.7,2639.1,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727685948367,4.8554,2639.7,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685949471,2.37,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685953074,0.37883,2639.3,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685954683,2.74882,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685954882,2.37,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685955179,2.74882,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685955585,2.37,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685955789,0.37882,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685956181,4.42765811,2639.5,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685956383,0.37883,2639.3,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685956687,0.37882,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685958278,4.42765811,2639.5,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685958587,0.37878,2639.6,2639.1,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1727685958783,0.37878,2639.6,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685958989,0.37878,2639.6,2639.1,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1727685959186,2.4854,2639.7,2639.1,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1727685959385,2.4854,2639.7,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685965291,2.37,2639.6,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685973605,4.42765811,2639.5,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685974497,4.42765811,2639.4,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685975601,4.42765811,2639.4,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685975806,4.42765811,2639.5,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685978207,5.37467811,2639.5,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685978507,4.42765811,2639.4,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685978704,0.37883,2639.4,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685979104,0.37883,2639.3,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685979703,4.42765811,2639.4,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685979911,0.37883,2639.3,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685980509,0.37884,2639.2,2639.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727685980907,0.37884,2639.2,2639.1,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727685981105,0.37884,2639.2,2639.1,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727685981303,0.37884,2639.2,2639.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727685981610,0.37887,2639.1,2638.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1727685981811,1.69567,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685982002,1.3168,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685982207,1.69566,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685982612,1.3168,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685982806,0.37887,2639.0,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685983309,1.69566,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685984321,1.3168,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685984514,0.37887,2639.0,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685984709,1.3168,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685985116,0.37887,2639.0,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685986217,1.3168,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685986515,1.69567,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685987022,0.37887,2639.0,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685987520,1.69567,2639.1,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685988517,0.37887,2639.0,2638.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727685989015,10.8796,2639.0,2638.0,0.98168161]
["bitfinex-derivatives","ETHF0:USTF0",1727685989219,10.8796,2639.0,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685989220,0.37898,2638.3,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685989412,1.09,2638.4,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685989413,1.2668,2638.2,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685989613,1.2668,2638.2,2638.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727685989920,1.2668,2638.2,2638.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727685990819,0.37896,2638.4,2638.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727685991324,0.37897,2638.3,2638.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727685991520,0.37897,2638.3,2638.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727685991711,1.2668,2638.5,2638.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727685991930,0.37896,2638.4,2638.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727685992130,0.37896,2638.4,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685993744,1.2668,2638.5,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685993935,0.37897,2638.3,2638.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727685994438,0.37898,2638.2,2638.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727685995237,2.37,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685995436,2.37,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727685995635,0.37904,2637.8,2637.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727685996638,1.2423,2637.9,2637.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727685996834,0.37909,2637.5,2637.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727685997044,2.4491,2637.4,2637.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727685997342,1.2326,2637.4,2637.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727686000135,1.2326,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686000643,1.2326,2637.4,2637.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1727686001343,1.2326,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686001531,1.2165,2637.8,2637.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686001731,2.5049,2637.8,2637.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727686002340,2.5049,2637.8,2637.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727686002737,1.2884,2637.8,2637.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727686003345,3.2078,2637.9,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686003645,0.94725,2638.8,2637.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727686003646,5.92779171,2638.5,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727686003842,5.92779171,2638.5,2637.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727686004145,1.2884,2638.5,2638.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686004449,4.5349,2639.0,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686004649,1.2706,2638.9,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686004840,1.2706,2638.9,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686005444,1.3271,2639.3,2638.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686005639,0.37885,2639.2,2638.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686005849,0.37885,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686006046,2.5977,2639.3,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686006549,0.37884,2639.2,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686006750,2.97654,2639.3,2638.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727686006940,1.2706,2639.3,2638.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727686007135,1.64944,2639.3,2638.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727686007340,1.2706,2639.3,2638.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727686007742,0.37886,2639.1,2638.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727686007941,1.2706,2639.3,2638.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727686007942,0.37887,2639.0,2638.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727686009245,2.74887,2639.0,2638.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727686009950,0.37888,2638.9,2638.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1727686010145,0.3789,2638.8,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686011551,2.37,2639.0,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686012645,4.59663709,2639.1,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686012646,0.37889,2638.9,2638.3,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1727686012846,4.59663709,2639.1,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686013047,0.37891,2638.8,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686013354,0.37889,2638.9,2638.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727686013556,0.37889,2638.9,2638.4,1.68446]
["bitfinex-derivatives","ETHF0:USTF0",1727686013745,0.37889,2638.9,2638.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727686014049,0.37889,2638.9,2638.4,1.68445]
["bitfinex-derivatives","ETHF0:USTF0",1727686014246,0.3789,2638.8,2638.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727686014951,0.94722,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686015146,1.2072,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686015451,0.37894,2638.5,2638.1,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1727686016045,0.37894,2638.5,2638.1,5.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727686016243,0.37896,2638.4,2638.1,5.48019]
["bitfinex-derivatives","ETHF0:USTF0",1727686016448,0.37898,2638.3,2638.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727686016846,0.37898,2638.3,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727686017352,0.37898,2638.3,2638.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727686017853,0.37898,2638.3,2638.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727686018051,0.37898,2638.3,2638.1,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1727686018556,0.37898,2638.3,2638.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727686018754,0.94732,2638.6,2638.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727686018755,0.37898,2638.2,2638.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727686018951,0.94732,2638.6,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727686019156,0.37896,2638.4,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727686019361,1.2072,2638.7,2638.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727686019655,0.37898,2638.3,2638.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727686020559,0.379,2638.1,2638.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727686022051,0.37903,2637.9,2637.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727686022250,1.66482,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727686022459,1.66482,2638.0,2637.6,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1727686022460,0.37904,2637.9,2637.6,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1727686022852,0.37904,2637.8,2637.6,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1727686023053,0.37904,2637.9,2637.6,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1727686023354,1.2858,2638.0,2637.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727686023355,1.2858,2638.0,2637.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727686023550,0.37907,2637.6,2637.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727686023755,3.7912,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686023949,0.37913,2637.2,2637.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727686024354,0.37913,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686024666,1.2858,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686024667,0.37914,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686027359,0.37919,2636.8,2636.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727686027559,0.94786,2637.2,2636.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1727686027759,0.37919,2636.8,2636.4,7.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727686028061,2.74919,2636.8,2636.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727686028361,2.7492,2636.8,2636.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727686028563,1.3344,2636.7,2636.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727686029467,1.7136,2636.7,2636.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727686029854,1.3344,2636.7,2636.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727686030159,1.3344,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686031463,1.7136,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686031657,1.3344,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686031856,1.7136,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686032460,1.3344,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686032963,1.3344,2636.7,2636.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727686033564,1.3344,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686033760,1.71361,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686033950,1.3344,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686034459,1.71361,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686034865,1.3344,2636.7,2636.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1727686035052,0.37924,2636.5,2636.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1727686035260,1.3344,2636.7,2636.3,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727686035455,1.71361,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686035654,0.37923,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686035964,1.3344,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686035965,0.37923,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686036360,0.37925,2636.4,2636.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727686036867,2.37,2636.4,2636.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727686037460,2.74925,2636.4,2636.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727686038167,0.37924,2636.4,2636.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727686038356,0.37927,2636.3,2636.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727686038557,5.47855,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686038763,2.74925,2636.4,2635.8,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727686039063,1.70192,2636.6,2635.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727686039266,1.3227,2636.6,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686039463,1.3227,2636.6,2635.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727686039764,1.3227,2636.6,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727686039968,0.37922,2636.6,2635.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727686040265,1.43817848,2636.7,2636.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686040266,1.3344,2636.7,2636.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686040460,5.5778,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686040662,0.37916,2637.0,2636.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727686042468,0.37918,2636.9,2636.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727686042769,0.37918,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686043269,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686043270,2.37,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686043470,1.3216,2636.7,2636.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727686043668,1.3216,2636.7,2636.2,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1727686044154,1.3216,2636.7,2636.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727686044361,2.74923,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686044665,0.37925,2636.4,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686044864,2.37,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686044865,2.74924,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686045060,2.37,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686045265,1.3216,2636.7,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686045568,1.3216,2636.7,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727686045756,0.37918,2636.9,2636.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727686045963,0.37918,2636.9,2636.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727686046462,4.9527,2637.0,2636.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727686046663,0.37919,2636.8,2636.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1727686047165,2.74921,2636.7,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686047471,2.74921,2636.7,2636.2,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727686047772,0.37922,2636.6,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686048079,1.2143,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686048363,3.96353,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686049270,3.5843,2636.5,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686049576,2.74926,2636.3,2636.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1727686049871,0.37929,2636.1,2635.8,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727686050070,2.37,2636.3,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686050366,2.74926,2636.3,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686050574,2.74926,2636.3,2635.9,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1727686050870,2.37,2636.1,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686051168,3.44902,2636.4,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686051169,1.2561,2636.0,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686051763,2.88015,2636.4,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686051971,1.2561,2636.3,2635.9,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1727686053173,4.00536,2636.3,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686053468,2.37,2636.1,2635.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727686053773,2.74929,2636.1,2635.5,4.92066]
["bitfinex-derivatives","ETHF0:USTF0",1727686053965,2.74929,2636.1,2635.6,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1727686053966,2.37,2636.1,2635.6,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1727686054871,0.37931,2636.0,2635.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727686055278,0.37932,2635.9,2635.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727686055665,1.2967,2635.8,2635.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727686055866,1.67603,2635.8,2635.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727686056062,1.2967,2635.8,2635.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727686056378,1.67604,2635.8,2635.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727686056668,1.2967,2635.8,2635.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727686057669,1.2967,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686057670,3.7944,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686057882,1.2277,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686058078,7.77145,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686058761,7.3921,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686058963,1.2277,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686059669,2.5091,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686060976,1.2967,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686061276,1.2967,2635.8,2635.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727686061669,4.01188,2636.2,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686061869,1.2553,2636.1,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686062883,2.37,2636.0,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686063778,2.74928,2636.2,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686063969,3.6253,2636.2,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686064170,0.37929,2636.1,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686064369,1.2553,2636.2,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686064571,2.37,2635.8,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686064976,2.74933,2635.8,2635.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727686065969,0.37934,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686066174,1.63114,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686066875,1.2518,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686067676,1.63115,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686069174,2.74936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686069377,2.37,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686069877,1.2518,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686069878,1.63115,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686070587,0.37936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686070774,2.37,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686070974,2.74936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686071178,2.37,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686071473,2.74936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686071784,6.54376,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686072389,6.1644,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686072572,6.54376,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686073492,0.37939,2635.5,2635.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727686073688,0.37939,2635.4,2635.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727686073885,0.3794,2635.3,2635.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727686074084,0.37942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686074274,4.01752,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686074479,3.6381,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686074675,3.6381,2635.2,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686074676,0.37945,2635.0,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686074980,3.6381,2635.2,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686074981,2.37,2635.1,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686075890,2.37,2635.1,2634.7,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1727686076193,2.37,2635.1,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686076688,2.74943,2635.1,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686076888,1.2681,2635.2,2634.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727686077188,1.2681,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686077389,2.37,2635.3,2635.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727686077778,1.2131,2635.4,2635.1,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727686078091,2.37,2635.5,2635.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727686079180,2.37,2635.7,2635.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727686079383,2.37,2635.7,2635.2,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1727686079685,1.2131,2635.9,2635.2,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1727686079686,3.5831,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686079891,3.5831,2635.9,2635.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727686080089,3.5831,2635.9,2635.5,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727686080292,3.2078,2636.0,2635.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727686080481,3.2078,2636.0,2635.5,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727686081095,3.6088,2636.1,2635.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727686081286,3.6088,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686081484,3.6088,2636.1,2635.8,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1727686081990,2.37,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686084594,3.7936,2635.8,2635.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727686084890,2.37,2635.6,2635.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727686085607,2.37,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686085895,2.37,2635.3,2635.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727686088198,2.74941,2635.3,2635.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727686088587,2.37,2635.3,2635.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727686088895,1.3029,2635.5,2635.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727686089199,4.9639,2635.8,2635.1,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727686089500,2.37,2635.8,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727686089694,2.37,2635.8,2635.1,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1727686089695,2.37,2635.8,2635.3,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727686089902,1.2472,2635.9,2635.3,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727686090094,1.2472,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727686090502,1.2472,2635.9,2635.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1727686092500,1.2472,2635.9,2635.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1727686092692,1.2472,2635.9,2635.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727686092897,3.2078,2636.3,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727686093093,3.2078,2636.3,2635.8,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1727686093294,2.569,2636.4,2635.8,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1727686093502,2.569,2636.4,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727686093704,1.3234,2636.4,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727686093897,1.3234,2636.4,2636.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727686094198,1.3234,2636.4,2636.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1727686094403,5.5778,2636.6,2636.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1727686094404,3.2078,2636.6,2636.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1727686094902,3.2078,2636.6,2636.1,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1727686095100,3.2078,2636.6,2636.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727686095497,1.3234,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686096410,1.3234,2636.7,2636.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727686097197,21.03,2639.8,2636.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727686097198,4.53597017,2637.4,2636.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686097401,1.2191,2637.3,2636.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727686097796,1.2191,2637.3,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686098003,1.2191,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686098211,1.2191,2637.3,2637.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727686098897,4.42765811,2637.4,2637.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727686099103,4.42765811,2637.4,2637.0,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1727686099299,4.42765811,2637.4,2637.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727686099507,4.42765811,2637.4,2637.2,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727686099709,4.42765811,2637.4,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727686100016,4.42765811,2637.4,2637.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727686101101,3.681,2637.9,2637.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727686101302,3.681,2637.9,2637.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727686101706,3.681,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686101707,1.311,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686103106,3.681,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686105119,2.37,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686105319,2.37,2637.7,2637.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727686105520,2.437,2637.6,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727686105716,3.681,2637.9,2637.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727686105910,4.897,2637.9,2637.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727686106117,2.527,2637.9,2637.2,4.05132]
["bitfinex-derivatives","ETHF0:USTF0",1727686106312,2.527,2637.9,2637.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727686106621,2.527,2637.9,2637.2,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727686107317,2.527,2637.9,2637.2,5.34572]
["bitfinex-derivatives","ETHF0:USTF0",1727686107915,4.897,2637.9,2637.2,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727686108921,4.897,2637.9,2637.2,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1727686109416,4.897,2637.9,2637.2,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727686110316,4.897,2637.9,2637.2,2.97573]
["bitfinex-derivatives","ETHF0:USTF0",1727686110823,4.897,2637.9,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727686111118,2.527,2637.9,2637.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727686112124,2.527,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686112324,4.897,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686112711,4.897,2637.9,2637.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1727686113220,2.37,2637.7,2637.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727686114720,2.47560205,2637.7,2637.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727686114922,1.2557,2637.6,2637.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1727686115219,2.37,2637.4,2636.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727686115418,1.319,2637.3,2636.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727686115638,2.644,2637.3,2636.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727686116416,2.644,2637.3,2636.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727686116611,2.644,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686116612,2.37,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686116812,1.2677,2636.7,2636.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727686121225,2.37,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686121416,2.37,2637.2,2636.6,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727686121417,1.3319,2637.2,2636.6,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727686121611,1.3319,2637.2,2636.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1727686122121,1.3319,2637.2,2636.7,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727686122320,1.3319,2637.2,2636.7,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727686123425,1.3319,2637.2,2636.7,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727686124216,1.3319,2637.2,2636.7,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727686124416,1.3319,2637.2,2636.7,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727686126225,1.3319,2637.2,2636.7,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727686126526,1.3319,2637.2,2636.7,6.10539]
["bitfinex-derivatives","ETHF0:USTF0",1727686126921,1.3319,2637.2,2636.7,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727686127619,1.3319,2637.2,2636.7,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727686128028,1.3319,2637.2,2636.7,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727686129220,1.3319,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686129430,1.3319,2637.2,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727686129621,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686129827,1.3319,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686130129,1.3319,2637.2,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727686130935,1.3319,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686131236,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686131532,1.3319,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686131733,1.3319,2637.2,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727686132331,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686132923,1.3319,2637.2,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727686133335,1.3319,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686133527,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686133726,1.3319,2637.2,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727686135037,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686135234,1.3319,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686135430,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686135933,1.3319,2637.2,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727686136132,1.3319,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686136336,1.3319,2637.2,2636.4,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1727686136337,1.3319,2637.2,2636.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727686136631,1.3319,2637.2,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727686136833,1.3319,2637.2,2636.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727686137228,1.3319,2637.2,2636.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727686137935,1.3319,2637.2,2636.9,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727686139833,3.2078,2637.7,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686140040,3.2078,2637.7,2637.1,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1727686140227,3.2078,2637.7,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686140428,3.2078,2637.7,2637.3,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727686140639,3.2078,2637.7,2637.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727686140839,1.2778,2637.8,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686141036,3.2078,2638.2,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686141236,3.2078,2638.2,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686141632,1.2277,2638.4,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727686141840,1.2277,2638.4,2637.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727686143333,2.609,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686143528,2.609,2638.8,2638.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727686143736,1.2277,2639.0,2638.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727686144533,1.2277,2639.0,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686144742,1.2277,2639.0,2638.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727686146345,5.65535811,2639.0,2638.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727686146847,1.2277,2639.0,2638.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1727686151535,1.2277,2639.0,2638.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686154841,1.2277,2639.0,2638.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727686156347,1.2277,2639.0,2638.4,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1727686156544,1.2277,2639.0,2638.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727686157545,2.37,2638.9,2638.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727686157751,1.2944,2638.8,2638.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1727686157948,2.5624,2638.8,2638.1,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1727686161454,2.5624,2638.8,2638.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727686164141,2.5624,2638.8,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686164342,2.5624,2638.8,2638.3,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727686164644,2.5624,2638.8,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686164841,2.5624,2638.8,2638.3,5.31666]
["bitfinex-derivatives","ETHF0:USTF0",1727686165044,1.2277,2639.0,2638.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686165242,1.2277,2639.0,2638.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727686168952,3.2078,2639.7,2638.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686169154,3.2078,2639.7,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686169155,1.2181,2639.6,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686169362,1.2181,2639.6,2638.9,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727686169363,1.2181,2639.6,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686169554,1.2181,2639.6,2639.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1727686171265,1.2181,2639.6,2639.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686171462,1.2181,2639.6,2639.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727686171666,2.52071061,2640.1,2639.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727686171667,3.2078,2640.0,2639.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727686171866,4.4976,2640.0,2639.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727686172952,1.2898,2640.0,2639.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686173158,3.2078,2640.3,2639.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686173363,3.2078,2640.3,2639.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727686173559,3.2078,2640.3,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686173766,1.39447081,2640.5,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686175862,1.2898,2640.5,2640.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686176056,1.2898,2640.5,2640.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727686176465,1.2898,2640.5,2640.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686177168,1.2898,2640.5,2640.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727686178672,2.60900943,2640.8,2640.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727686178968,4.46,2640.9,2640.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727686179264,4.5649001,2640.9,2640.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727686180271,3.2078,2641.2,2640.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686180477,3.2078,2641.2,2641.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686181368,3.2078,2641.2,2641.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727686187778,3.2078,2642.1,2641.1,14.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727686187979,1.24,2642.0,2641.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686188667,1.24,2642.0,2641.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727686188668,3.61,2642.0,2641.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727686189067,1.24,2642.0,2641.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727686189274,1.24,2642.0,2641.5,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727686190280,1.24,2642.0,2641.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727686190780,1.24,2642.0,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686191477,1.24,2642.0,2641.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727686191678,3.2078,2642.1,2641.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727686191988,3.2078,2642.1,2642.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686192484,3.2078,2642.1,2642.0,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727686195186,3.2078,2642.1,2641.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727686195392,3.2078,2642.1,2641.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727686195393,1.3258,2642.0,2641.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727686196089,1.3258,2642.0,2641.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1727686196288,1.3258,2642.0,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686198086,1.3258,2642.0,2641.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686199281,3.2078,2642.1,2641.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686201189,3.2078,2642.1,2642.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727686201887,1.2303,2642.3,2642.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727686203084,1.2303,2642.3,2642.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686203282,1.2303,2642.3,2642.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727686204785,1.2429,2642.6,2642.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727686204981,1.3114,2642.6,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686206085,5.0954,2642.6,2642.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686206293,1.3249,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686206491,3.2078,2642.2,2641.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727686206785,2.5318,2642.1,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686207189,1.3249,2642.0,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686208382,1.3249,2642.0,2641.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686209093,1.3114,2642.1,2641.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686209488,1.3114,2642.1,2642.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1727686212690,1.3114,2642.1,2641.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686213698,2.5949,2642.5,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727686213906,2.5949,2642.5,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686215099,1.2451,2642.7,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686218199,1.2451,2642.7,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686219699,1.2451,2642.7,2642.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727686223301,1.2451,2642.7,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686225189,4.42765811,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727686225396,3.2078,2643.4,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686225397,7.63545811,2643.4,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686225592,5.70515811,2643.3,2643.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686226399,1.2775,2643.3,2643.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727686227614,4.42765811,2643.4,2643.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727686227903,4.42765811,2643.5,2643.3,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727686228098,1.3275,2643.7,2643.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727686228099,4.42765811,2643.6,2643.4,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1727686228303,1.3275,2643.7,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686228603,1.3275,2643.7,2643.5,2.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727686228806,1.3275,2643.7,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686229300,3.2078,2643.8,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686229504,3.2078,2643.8,2643.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686231400,1.2083,2644.0,2643.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686233298,3.2078,2643.8,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686233606,3.2078,2643.8,2643.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686234606,3.2078,2643.8,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686235005,6.9902,2643.8,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686235605,3.2078,2643.8,2643.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686236107,4.93626204,2643.7,2643.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727686236409,4.4398846,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727686236610,4.4398846,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727686236800,4.4398846,2643.7,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727686237203,4.4398846,2643.7,2643.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727686237410,3.2078,2643.8,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686237411,7.6476846,2643.8,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686238208,3.2078,2643.8,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686239006,4.4398846,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686239199,4.4398846,2643.9,2643.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686239404,5.6481846,2644.0,2643.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686239604,5.6481846,2644.0,2643.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727686240208,1.2083,2644.0,2643.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727686240513,4.4398846,2644.1,2643.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727686240713,4.4398846,2644.1,2644.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686243905,1.2884,2644.2,2644.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686244914,1.2884,2644.2,2643.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727686244915,1.2884,2644.2,2643.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686253125,3.2078,2644.0,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686253320,1.2168,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686253515,2.4274,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686255727,1.2106,2643.9,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686256828,3.2078,2644.0,2643.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686257123,1.2884,2644.2,2643.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1727686257329,3.2078,2644.1,2643.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1727686259227,1.2884,2644.2,2643.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1727686259626,3.2078,2644.1,2643.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1727686259822,6.9902,2644.1,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686260026,4.93739124,2643.7,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686260328,1.3286,2644.0,2643.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686262833,1.3286,2644.0,2642.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1727686262834,5.5778,2643.8,2642.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1727686263143,4.94240935,2643.0,2642.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686263431,3.2078,2643.4,2642.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686263432,1.2971,2642.9,2642.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686263820,1.2262,2642.8,2642.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686264023,5.0102,2642.8,2642.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686264324,1.2262,2642.8,2642.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686264633,1.2971,2642.9,2642.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686264929,1.2971,2642.9,2642.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686265227,40.8,2644.2,2642.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727686265228,3.2078,2643.4,2642.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727686265429,3.2078,2643.4,2643.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686265430,4.5049,2643.4,2643.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686266629,4.5049,2643.4,2643.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727686266630,3.2078,2643.4,2643.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727686269037,3.2078,2643.4,2643.3,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1727686269925,3.2078,2643.4,2643.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727686271835,6.991,2643.4,2643.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686272135,1.3189,2643.3,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686272332,1.3189,2643.3,2643.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727686272333,2.6562,2643.3,2643.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727686274537,4.55732576,2643.5,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686274538,4.4495723,2643.5,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686274729,5.7458723,2643.6,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686274934,1.3125,2643.4,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686275133,3.2078,2643.3,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686275437,1.3125,2643.4,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686278430,4.5041,2643.6,2643.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727686280734,4.5041,2643.6,2643.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686281136,4.5041,2643.6,2643.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1727686281541,4.5041,2643.6,2643.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1727686282430,1.2963,2643.6,2643.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1727686286244,1.2814,2643.5,2643.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686286435,1.2814,2643.5,2643.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727686288340,2.5667,2643.5,2643.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727686291245,3.2078,2643.3,2642.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686292445,3.2078,2643.3,2642.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686293146,3.2078,2643.0,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686293357,3.8111,2642.9,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686294949,3.2078,2642.7,2642.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686295144,3.2078,2642.7,2642.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686295542,3.2078,2642.7,2641.4,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686295543,3.2078,2642.4,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686295738,3.8775,2642.3,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686296143,3.2078,2642.1,2641.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686297842,3.2078,2642.1,2641.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727686298046,3.2078,2642.1,2641.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686298353,2.5468,2642.3,2642.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686298553,2.5468,2642.3,2642.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1727686303263,1.2809,2642.3,2642.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686303959,1.2809,2642.3,2642.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1727686305558,1.2809,2642.3,2641.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727686305759,1.2809,2642.3,2641.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1727686306363,2.5892,2642.3,2641.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1727686306662,1.2809,2642.3,2641.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1727686306958,1.2809,2642.3,2641.9,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727686308463,3.2078,2642.4,2641.9,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727686309063,3.2078,2642.4,2642.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686309262,3.2078,2642.4,2642.1,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727686310052,3.2078,2642.4,2642.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686310863,3.2078,2642.4,2641.9,6.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727686311563,3.2078,2642.4,2641.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1727686311863,3.2078,2642.4,2641.9,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727686312063,3.2078,2642.4,2641.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1727686312457,4.5427,2642.4,2641.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1727686313159,1.2909,2642.3,2641.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1727686317264,3.2078,2642.1,2641.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1727686317465,1.2539,2642.0,2641.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1727686317763,1.2539,2642.0,2641.5,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727686317969,1.2539,2642.0,2641.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727686320161,1.2829,2641.9,2641.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727686320362,2.6176,2641.9,2641.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727686321255,6.4032,2641.9,2641.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727686321457,3.2078,2641.8,2641.0,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1727686321659,3.2078,2641.8,2641.0,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1727686322065,2.37,2641.7,2641.0,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1727686322264,2.37,2641.7,2641.0,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1727686322469,2.37,2641.7,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727686322868,3.2078,2641.8,2641.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686323169,3.2078,2641.8,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727686323364,3.2078,2641.8,2641.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686323563,3.2078,2641.8,2641.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727686323760,3.2078,2641.8,2641.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727686325475,3.2078,2641.8,2641.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727686326467,1.2539,2642.0,2641.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727686326668,1.2539,2642.0,2641.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727686330065,1.2539,2642.0,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686330370,1.2539,2642.0,2641.6,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1727686330968,1.2539,2642.0,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686331170,1.2539,2642.0,2641.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686331371,1.2539,2642.0,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686331672,1.2539,2642.0,2641.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727686333879,1.2539,2642.0,2641.5,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727686334064,1.2539,2642.0,2641.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727686334470,1.2539,2642.0,2641.5,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1727686334977,1.2539,2642.0,2641.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727686335677,1.2539,2642.0,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686336575,1.2539,2642.0,2641.6,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1727686336774,1.2539,2642.0,2641.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686336974,1.2539,2642.0,2641.6,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1727686338067,1.2539,2642.0,2641.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686339074,1.2539,2642.0,2641.6,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1727686339980,1.2539,2642.0,2641.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727686340176,3.2078,2642.5,2641.9,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1727686340378,3.2078,2642.5,2642.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1727686341783,3.2078,2642.5,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686342182,1.261,2642.4,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686342777,3.2078,2642.5,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686345082,3.2078,2642.5,2642.0,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1727686345280,3.2078,2642.5,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686345684,3.2078,2642.5,2642.0,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1727686345894,3.2078,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727686346082,3.2078,2642.5,2642.0,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1727686346391,3.2078,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727686346592,3.2078,2642.5,2642.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1727686347288,3.2078,2642.5,2642.0,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1727686347986,3.2078,2642.5,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686348189,3.2078,2642.5,2642.0,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1727686348398,3.2078,2642.5,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686348793,3.2078,2642.5,2642.0,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1727686348998,3.2078,2642.5,2642.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686349296,3.2078,2642.5,2642.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727686349492,7.6573723,2642.5,2642.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727686350700,3.2078,2642.2,2641.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727686350899,3.7437,2642.1,2641.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727686351802,3.7437,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686352502,3.7437,2642.1,2641.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1727686352696,3.7437,2642.1,2641.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727686353107,3.7437,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727686353293,1.2616,2642.1,2641.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727686353499,1.2616,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727686353899,1.2616,2642.1,2641.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727686355607,1.2616,2642.1,2641.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1727686355903,1.277,2642.0,2641.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1727686356096,1.277,2642.0,2641.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727686356907,1.277,2642.0,2641.4,4.67913336]
["bitfinex-derivatives","ETHF0:USTF0",1727686357104,1.277,2642.0,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727686357613,1.277,2642.0,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686357909,1.277,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686359301,1.277,2642.0,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686359507,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686362012,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686362313,1.2616,2642.1,2641.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727686362612,1.2616,2642.1,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727686363407,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686363812,1.2616,2642.1,2641.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727686365809,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686366809,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686367114,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686367510,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686368019,1.2616,2642.1,2641.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727686368512,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686368910,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686369108,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686370916,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686371108,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686371514,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686371714,1.2616,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727686372218,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686372512,1.2616,2642.1,2641.6,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727686372918,1.2616,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727686373606,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686374211,1.2616,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727686374918,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686375111,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686375515,1.2616,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727686375910,1.2616,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686376218,1.2616,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686376718,4.4694,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686377117,4.4694,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686377317,4.4694,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727686377519,4.4694,2642.1,2641.6,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1727686378716,4.4694,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727686378930,4.4694,2642.1,2641.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727686378931,1.2616,2642.1,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686379220,1.3115,2642.4,2642.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686379422,1.3115,2642.4,2642.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727686381218,3.2078,2642.5,2642.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686381718,3.2078,2642.5,2642.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727686382617,2.5901,2642.6,2642.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686383421,2.5901,2642.6,2642.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727686385224,1.278,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727686385418,1.278,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727686385623,1.278,2642.6,2642.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686385624,4.4841,2642.9,2642.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727686385823,3.2078,2642.9,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686386122,3.2078,2642.9,2642.6,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1727686386322,3.2078,2642.9,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686387627,1.3188,2643.1,2642.7,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727686388122,1.3188,2643.1,2642.9,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1727686388523,1.2175,2643.4,2642.9,2.74091183]
["bitfinex-derivatives","ETHF0:USTF0",1727686388716,1.2175,2643.4,2643.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727686391228,1.321,2643.6,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727686391423,1.321,2643.6,2643.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727686391940,1.321,2643.6,2643.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1727686394330,1.321,2643.6,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686395128,1.321,2643.6,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686395327,1.321,2643.6,2643.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727686397339,2.5219,2644.0,2643.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727686397529,3.785,2644.0,2643.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727686397727,3.785,2644.0,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686399533,3.785,2644.0,2643.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686399930,3.785,2644.0,2643.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686400128,3.785,2644.0,2643.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727686400129,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686400624,3.2078,2643.5,2642.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727686400825,3.7224,2643.4,2642.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727686401129,3.7224,2643.4,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686401130,3.2078,2643.2,2642.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686401330,3.2078,2643.2,2642.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727686401930,3.2078,2643.2,2642.5,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1727686402229,3.2078,2643.2,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686405831,3.7224,2643.4,2642.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686406839,3.7224,2643.4,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686407136,2.493,2643.4,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686407531,2.493,2643.4,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686407935,2.493,2643.4,2643.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1727686408633,1.2225,2643.4,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686408835,3.2078,2643.5,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686409631,3.2078,2643.5,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727686409632,3.2078,2643.5,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686411444,0.10495784,2644.1,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686411445,3.2078,2644.1,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686411636,1.3059,2643.8,2643.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727686413743,2.5467,2644.3,2643.7,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1727686413744,1.2158,2644.3,2643.7,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1727686414042,3.2078,2644.5,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686414248,3.2078,2644.5,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727686414743,3.2078,2644.5,2644.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727686414933,3.2078,2644.5,2644.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686415131,2.6101,2645.1,2644.4,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727686415132,3.2078,2644.8,2644.4,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727686415342,3.2078,2644.8,2644.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686416738,3.2078,2644.8,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686416936,2.6101,2645.1,2644.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686418438,2.6101,2645.1,2644.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686418839,1.3202,2645.1,2644.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686419241,1.3202,2645.1,2644.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1727686419242,3.2078,2645.2,2644.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686419837,3.2078,2645.2,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727686419838,9.3486,2645.2,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727686420040,9.3486,2645.2,2644.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727686420041,1.3124,2645.1,2644.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727686420251,1.3124,2645.1,2644.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686420945,5.5678,2644.9,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727686421146,3.2078,2644.7,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727686421345,3.2078,2644.7,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686421549,2.4531,2644.8,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686421550,3.2078,2644.4,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686422840,1.2583,2644.6,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686424947,3.2078,2644.7,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686431847,3.2078,2644.7,2644.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1727686432054,3.2078,2644.7,2644.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727686432352,3.2078,2644.7,2644.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727686433554,3.2078,2644.7,2644.3,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727686434853,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686435156,2.6419,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686436053,3.2078,2645.0,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686436253,1.3044,2644.9,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686437766,3.2078,2644.7,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686438058,1.2991,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686438257,2.532,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686442670,2.532,2644.6,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686443658,2.532,2644.6,2644.0,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1727686443855,2.532,2644.6,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686445857,2.532,2644.6,2644.0,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1727686446052,3.2078,2644.4,2643.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1727686446365,1.3315,2644.3,2643.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1727686449958,3.2078,2644.4,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686450364,2.532,2644.6,2644.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686450564,2.532,2644.6,2644.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727686454458,3.2078,2644.5,2644.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727686456273,2.532,2644.6,2644.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727686457669,2.532,2644.6,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686458978,12.3136,2644.6,2643.9,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686459165,3.2078,2644.2,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686459369,3.2078,2644.5,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686459564,3.2078,2644.5,2644.0,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686459871,5.7398,2644.6,2643.9,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686460075,2.36,2644.4,2643.9,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686460263,3.2078,2644.2,2643.6,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686460464,2.531,2644.1,2643.6,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686460664,3.8571,2644.1,2643.6,0.98733336]
["bitfinex-derivatives","ETHF0:USTF0",1727686461572,3.8571,2644.1,2643.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1727686462174,3.8571,2644.1,2643.4,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1727686462474,3.8571,2644.1,2643.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1727686462666,3.8571,2644.1,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686462667,3.2078,2643.9,2643.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686465271,1.2946,2644.1,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686465574,1.2946,2644.1,2643.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1727686466671,1.2946,2644.1,2643.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727686467379,3.2078,2644.3,2643.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686467571,3.2078,2644.3,2643.9,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727686468471,3.2078,2644.3,2644.0,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727686469269,3.2078,2644.3,2644.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727686469476,3.2078,2644.3,2644.0,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727686469878,3.2078,2644.3,2644.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727686471485,3.2078,2644.3,2643.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686471686,3.2078,2644.3,2643.8,3.58883336]
["bitfinex-derivatives","ETHF0:USTF0",1727686471981,3.2078,2644.3,2643.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727686472687,1.2428,2644.5,2643.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727686473077,3.2078,2644.3,2643.9,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727686473269,3.2078,2644.6,2643.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686473471,3.2078,2644.6,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686473679,3.2078,2644.6,2644.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727686477076,1.2634,2644.5,2644.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727686477781,2.4936,2644.5,2644.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727686477980,2.4936,2644.5,2644.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727686481573,3.793,2644.5,2644.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727686481779,3.793,2644.5,2643.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1727686481973,3.793,2644.5,2643.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727686483579,7.0008,2644.5,2643.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727686483778,7.0008,2644.5,2643.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1727686487689,7.0008,2644.5,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686487690,3.2078,2644.2,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686487882,1.3036,2644.1,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686488089,1.2669,2644.0,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686489685,2.5468,2644.0,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686490490,3.2078,2643.9,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686492195,3.2078,2643.9,2643.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727686495293,3.2078,2643.9,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727686495294,2.36,2643.8,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727686495592,2.36,2643.8,2642.7,18.05133336]
["bitfinex-derivatives","ETHF0:USTF0",1727686495593,3.2078,2643.6,2643.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727686495784,2.5094,2643.5,2643.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727686495987,2.5094,2643.5,2642.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1727686496293,3.2078,2643.3,2642.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727686496688,1.2356,2643.2,2642.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727686502700,3.2078,2643.3,2642.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727686505194,3.2078,2643.3,2643.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686505394,3.2078,2643.3,2643.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686505904,3.2078,2643.3,2643.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727686508299,3.2078,2643.3,2643.2,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727686508503,3.2078,2643.7,2643.2,13.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727686508704,3.2078,2643.7,2643.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686508904,1.3083,2643.9,2643.5,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1727686509209,1.3083,2643.9,2643.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686509802,1.3083,2643.9,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686510203,1.254,2644.1,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686510403,1.282,2644.1,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686512404,3.2078,2644.3,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686514606,3.2078,2644.3,2643.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686514815,3.2078,2644.3,2643.9,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727686515709,3.2078,2644.3,2643.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686520327,3.2078,2644.3,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686520622,2.4249,2644.2,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686520918,1.2908,2644.1,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686521520,3.2078,2644.7,2644.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686521718,1.2506,2644.5,2644.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727686522015,1.2506,2644.5,2643.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727686522016,4.4111,2644.4,2643.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727686522222,4.4111,2644.4,2643.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727686524519,4.4111,2644.4,2643.8,6.49678]
["bitfinex-derivatives","ETHF0:USTF0",1727686524717,4.4111,2644.4,2644.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686524919,4.4111,2644.4,2643.8,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727686524920,4.4111,2644.4,2643.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686527623,4.4111,2644.4,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686531822,1.2506,2644.5,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686532025,1.2506,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686532217,1.2506,2644.5,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686532717,1.2506,2644.5,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686536627,1.2506,2644.5,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686540523,4.2978,2644.4,2643.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727686540728,4.2978,2644.4,2643.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727686541922,3.2078,2644.1,2643.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727686542129,3.7914,2644.0,2643.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727686546240,3.7914,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686546437,3.7914,2644.0,2643.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686549341,2.5361,2644.0,2643.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686549640,3.2078,2644.1,2643.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686550043,3.2078,2644.1,2644.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727686552448,3.2078,2645.0,2644.0,11.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727686552638,3.7867,2645.1,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686552836,3.7867,2645.1,2644.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1727686553739,1.09,2645.0,2644.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686557847,1.09,2645.0,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686558345,1.09,2645.0,2644.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686560749,1.09,2645.0,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686561051,1.09,2645.0,2644.4,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727686562154,4.2978,2645.0,2644.4,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727686563344,3.2078,2645.0,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686563956,4.2978,2645.0,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686564951,4.2978,2645.0,2644.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727686565249,1.09,2644.8,2644.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727686565643,1.2979,2644.7,2644.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727686565849,2.5348,2644.6,2644.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727686566846,2.5348,2644.6,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686567749,2.5348,2644.6,2644.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686567944,3.6248,2644.6,2644.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727686569052,2.5348,2644.6,2644.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727686569851,2.5348,2644.6,2644.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686570252,1.2175,2644.6,2644.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686571156,1.2979,2644.7,2644.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686576355,1.2503,2644.9,2644.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686576555,2.5614,2644.9,2644.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686580657,2.5614,2644.9,2644.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686584556,1.09,2644.7,2644.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727686584764,1.09,2644.5,2644.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727686585061,1.2315,2644.4,2644.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727686589159,1.2315,2644.4,2644.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686590561,1.2315,2644.4,2644.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727686591964,1.2315,2644.4,2644.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727686593171,1.2315,2644.4,2644.1,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727686593375,2.6128,2644.5,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686594267,3.7028,2644.5,2644.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1727686594466,1.2997,2644.4,2644.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727686595874,1.2997,2644.4,2644.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727686596762,1.2997,2644.4,2644.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1727686597765,1.2997,2644.4,2644.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727686601068,1.09,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686601268,1.2997,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686601877,1.2997,2644.4,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686602277,1.2997,2644.4,2644.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1727686602874,2.6128,2644.5,2644.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686603079,2.6128,2644.5,2644.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1727686603572,1.3261,2644.5,2644.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1727686604980,1.3261,2644.5,2644.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1727686605579,1.2046,2644.7,2644.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1727686605878,2.4353,2644.7,2644.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1727686610381,2.4353,2644.7,2644.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1727686612483,2.4353,2644.7,2644.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686616787,2.4353,2644.7,2644.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1727686617382,2.4353,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686617383,3.5253,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686617887,1.09,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686620390,3.5253,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686620587,1.09,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686620983,4.8716,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686621188,4.8716,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686621387,3.8237,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686621583,3.8237,2644.3,2644.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686625782,3.8237,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686625985,1.09,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686626191,1.09,2644.1,2643.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727686626588,1.09,2644.1,2643.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727686626789,1.09,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686626790,1.09,2643.8,2643.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686627094,3.6974,2643.7,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686627396,1.09,2643.6,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686628395,1.09,2643.5,2643.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727686628597,1.09,2643.3,2642.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686628898,3.7713,2643.2,2642.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686629485,4.8613,2643.2,2642.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727686629701,4.8613,2643.2,2642.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727686631698,3.7713,2643.2,2642.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686631894,3.7713,2643.2,2642.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727686631895,2.535,2643.2,2643.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686632196,1.40686928,2643.8,2643.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727686632390,4.8979,2643.8,2643.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727686632592,4.8979,2643.8,2643.1,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727686632795,1.09,2643.6,2643.1,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727686633602,1.09,2643.6,2643.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727686634393,1.09,2643.4,2643.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727686634598,1.2223,2643.3,2643.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727686634901,1.2223,2643.3,2642.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1727686634902,3.5747,2643.3,2642.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1727686635205,1.09,2643.1,2642.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727686635591,1.2829,2643.2,2642.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727686639108,2.36,2643.1,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686640101,2.36,2643.0,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686640500,1.2588,2642.9,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686640706,1.2575,2642.8,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686642311,3.6429,2643.2,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686642505,2.5417,2643.2,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686643306,2.5417,2643.2,2642.6,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1727686644406,2.5417,2643.2,2642.6,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1727686644604,2.5417,2643.2,2642.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727686644816,2.5417,2643.2,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727686645016,2.5417,2643.2,2642.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727686645211,1.2588,2643.2,2642.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727686649626,1.2575,2643.3,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727686649827,1.2575,2643.3,2642.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1727686650827,1.2575,2643.3,2642.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727686651226,1.2575,2643.3,2642.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1727686651421,4.8123,2643.6,2642.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1727686651624,1.251,2643.5,2642.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1727686655335,1.251,2643.5,2642.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727686655527,1.09,2643.4,2642.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686656024,1.09,2643.4,2643.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727686657925,1.251,2643.5,2643.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727686658237,1.09,2643.4,2643.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727686662528,1.251,2643.5,2643.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727686662832,1.251,2643.5,2643.0,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1727686663431,2.4523,2643.6,2643.0,5.87359]
["bitfinex-derivatives","ETHF0:USTF0",1727686664036,2.4523,2643.6,2643.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727686664341,2.4523,2643.6,2643.0,5.87358]
["bitfinex-derivatives","ETHF0:USTF0",1727686664531,3.6774,2643.6,2643.0,5.87358]
["bitfinex-derivatives","ETHF0:USTF0",1727686664734,3.6774,2643.6,2643.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727686665438,1.09,2643.5,2643.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727686667238,3.2078,2643.7,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686667536,1.09,2643.8,2643.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686667537,3.469,2643.8,2643.3,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1727686668034,3.469,2643.8,2643.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727686668636,2.2772,2643.8,2643.4,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1727686668947,1.1872,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727686669144,1.1872,2643.8,2643.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727686669440,1.2908,2643.9,2643.4,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1727686670240,2.5579,2643.9,2643.4,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1727686670647,2.5579,2643.9,2643.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727686670848,3.8092,2643.9,2643.4,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1727686671349,3.8092,2643.9,2643.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727686671745,1.09,2643.8,2643.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727686672539,1.09,2643.6,2643.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727686672752,2.3413,2643.5,2643.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727686673448,2.3413,2643.5,2643.0,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1727686673449,2.3413,2643.5,2643.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686673750,2.5141,2643.4,2643.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1727686680259,1.09,2643.2,2643.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1727686680460,1.09,2643.2,2642.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686680762,1.3142,2643.1,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686681459,1.09,2643.3,2642.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727686681662,1.09,2643.3,2642.8,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1727686681958,1.09,2643.3,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686682147,1.3142,2643.2,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686684556,2.4042,2643.2,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686687655,1.09,2643.0,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686687851,1.2083,2642.9,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686688057,2.4324,2642.9,2642.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727686689668,3.5224,2642.9,2642.3,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1727686689864,1.2262,2642.8,2642.3,5.27279]
["bitfinex-derivatives","ETHF0:USTF0",1727686690766,1.2262,2642.8,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727686691363,3.2078,2643.5,2642.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1727686691563,2.4631,2643.3,2642.8,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727686691770,2.4631,2643.3,2642.8,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1727686691963,2.4631,2643.3,2642.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727686692470,1.09,2643.2,2642.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727686695376,1.09,2643.1,2642.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727686695774,1.09,2642.9,2642.2,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1727686695977,1.2433,2643.0,2642.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727686695978,1.09,2642.7,2642.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727686696279,1.09,2642.4,2642.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727686696481,1.09,2642.4,2641.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727686696677,2.5125,2642.3,2641.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727686697080,2.5125,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727686697277,2.5125,2642.3,2641.9,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1727686697475,2.5125,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727686697686,2.5125,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727686698278,2.5125,2642.3,2641.9,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1727686698482,2.5125,2642.3,2641.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727686699175,2.5125,2642.3,2641.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727686699375,1.2792,2642.2,2641.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727686700877,2.5125,2642.3,2641.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727686701084,2.5125,2642.3,2641.9,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1727686701481,2.5125,2642.3,2641.9,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1727686702580,2.5125,2642.3,2641.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727686702786,2.5125,2642.3,2641.9,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1727686704482,2.5125,2642.3,2641.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727686705484,1.2692,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727686705685,3.8263,2642.6,2642.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727686706087,3.8263,2642.6,2642.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727686707685,2.5471,2642.6,2642.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727686717093,4.4613,2642.9,2642.4,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1727686717287,1.2554,2642.8,2642.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1727686718402,1.2554,2642.8,2642.4,4.87528]
["bitfinex-derivatives","ETHF0:USTF0",1727686718793,1.2554,2642.8,2642.4,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727686718989,1.2554,2642.8,2642.4,4.87528]
["bitfinex-derivatives","ETHF0:USTF0",1727686719605,1.2554,2642.8,2642.4,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1727686721703,1.2554,2642.8,2642.4,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727686724098,1.2554,2642.8,2642.4,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1727686724893,1.2554,2642.8,2642.4,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727686726093,2.3454,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686726293,2.3454,2642.8,2642.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727686729899,2.3454,2642.8,2642.3,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727686730099,2.3454,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686730611,3.2078,2642.9,2642.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686730802,3.5056,2643.7,2642.8,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727686731108,1.2098,2643.6,2643.1,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1727686731305,1.2098,2643.6,2643.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727686735105,1.09,2643.3,2643.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727686735299,1.09,2643.3,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727686735496,2.6223,2643.2,2642.9,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1727686735700,2.6223,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686737507,3.9261,2643.2,2642.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1727686738808,3.9261,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686738809,1.09,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686739010,1.09,2643.1,2642.7,4.80224]
["bitfinex-derivatives","ETHF0:USTF0",1727686739411,1.09,2643.1,2642.7,5.89224]
["bitfinex-derivatives","ETHF0:USTF0",1727686739610,1.09,2643.1,2642.7,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686739811,3.9261,2643.2,2642.7,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727686740217,3.9261,2643.2,2642.7,5.89224]
["bitfinex-derivatives","ETHF0:USTF0",1727686740406,1.09,2643.1,2642.7,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727686740718,1.09,2643.0,2642.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686741008,1.09,2643.0,2642.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686741719,1.09,2643.0,2642.4,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1727686742223,1.09,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686742415,1.09,2643.0,2642.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686742613,1.09,2643.0,2642.4,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1727686743013,1.09,2643.0,2642.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686743510,1.09,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686745815,1.09,2643.0,2642.4,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1727686747013,1.09,2642.8,2642.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686747322,4.9671,2642.7,2642.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727686748325,4.9671,2642.7,2642.2,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1727686748509,4.9671,2642.7,2642.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686748713,3.8771,2642.7,2642.3,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1727686748912,3.8771,2642.7,2642.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686749916,3.8771,2642.7,2642.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686750122,2.6121,2642.7,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727686750523,2.6121,2642.7,2642.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727686750524,1.32,2642.7,2642.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727686750816,0.19161803,2643.9,2642.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727686750817,1.09,2643.4,2642.6,6.56554]
["bitfinex-derivatives","ETHF0:USTF0",1727686751016,2.552,2643.3,2642.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686751228,3.8031,2643.3,2642.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686751920,3.8031,2643.3,2643.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686753510,3.8031,2643.3,2642.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686754324,3.8031,2643.3,2643.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1727686755223,5.5678,2643.7,2643.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1727686755528,2.441,2643.6,2643.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1727686756816,1.3007,2643.5,2643.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1727686759720,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686760123,1.2489,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686760428,1.293,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686760626,1.2561,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686762821,1.2561,2643.0,2642.7,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727686763228,1.2561,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686763429,1.2561,2643.0,2642.7,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727686764231,1.2561,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686764431,1.2561,2643.0,2642.7,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727686764929,3.2078,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727686765133,3.2078,2643.6,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727686765432,1.2739,2643.5,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727686765635,1.2739,2643.5,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727686766226,1.2739,2643.5,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727686766827,1.275,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727686767032,1.275,2643.4,2643.0,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727686767237,1.275,2643.4,2643.0,7.35179]
["bitfinex-derivatives","ETHF0:USTF0",1727686767427,1.275,2643.4,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686767629,1.2882,2643.3,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686768334,1.2882,2643.3,2643.0,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1727686770628,1.2882,2643.3,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686771737,1.275,2643.4,2643.0,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1727686773438,1.275,2643.4,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686773741,1.275,2643.4,2643.0,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1727686774330,1.275,2643.4,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686775131,1.275,2643.4,2643.0,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1727686775333,1.275,2643.4,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686775537,1.275,2643.4,2643.0,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1727686778133,1.275,2643.4,2643.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727686778936,1.275,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686779137,1.275,2643.4,2642.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727686779644,1.09,2643.3,2642.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727686779841,1.2303,2643.2,2642.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727686781839,4.4381,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686782140,4.4381,2643.2,2642.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1727686785239,4.54621804,2643.2,2642.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1727686786736,2.36,2643.1,2642.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1727686786944,1.305,2643.0,2642.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1727686787139,2.6042,2643.0,2642.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1727686787841,2.6042,2643.0,2642.5,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1727686788142,5.14933048,2643.9,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727686788441,5.25634582,2643.9,2643.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727686788941,5.25634582,2643.9,2643.1,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1727686790640,5.25634582,2643.9,2643.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727686792142,3.2078,2643.7,2643.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727686792343,1.1912,2643.6,2643.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727686792637,3.5512,2643.6,2643.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727686792841,1.2741,2643.5,2643.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727686793042,1.2192,2643.4,2643.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727686793946,1.2092,2643.4,2643.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727686795446,1.2192,2643.4,2643.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727686797545,3.5792,2643.4,2643.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727686797742,3.5792,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686798552,3.5792,2643.4,2642.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727686800450,2.36,2643.2,2642.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727686800656,1.304,2643.1,2642.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727686800855,2.36,2643.0,2642.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727686801054,1.2439,2642.9,2642.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727686801465,2.36,2642.8,2642.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727686802058,1.2256,2642.7,2642.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727686802553,1.2439,2642.9,2642.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1727686802855,1.2256,2643.0,2642.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727686803559,1.2256,2643.0,2642.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1727686804158,1.6039,2643.0,2642.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727686804357,0.37832,2642.9,2642.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727686804558,1.60391,2643.0,2642.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727686804761,0.37832,2642.9,2642.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727686805757,0.37832,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686805758,0.37837,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686805952,0.37837,2642.5,2642.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727686806159,0.37838,2642.4,2642.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727686806565,3.30578,2642.9,2642.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727686806862,0.94571,2643.1,2642.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727686807059,0.37833,2642.8,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686807464,0.94571,2643.1,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686807661,5.7521,2643.2,2642.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727686807966,0.37828,2643.1,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727686808163,5.7521,2643.2,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727686808164,0.3783,2643.0,2642.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727686808359,0.3783,2643.0,2642.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727686808560,0.3783,2643.0,2642.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727686808864,5.7521,2643.2,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686808865,0.37832,2642.9,2642.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727686809062,0.37832,2642.9,2642.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727686809257,9.05781,2643.2,2642.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727686809457,0.37833,2642.8,2642.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727686810164,0.37833,2642.8,2642.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727686810370,2.4433,2642.7,2642.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727686810760,2.4433,2642.7,2642.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1727686813365,2.4433,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686813570,2.4433,2642.7,2642.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727686813571,1.2566,2642.6,2642.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727686814067,0.37838,2642.4,2642.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727686815962,0.37838,2642.5,2642.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727686816267,0.37838,2642.5,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686816568,1.2566,2642.6,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686816871,0.37837,2642.5,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686819269,1.2566,2642.6,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686819468,1.63496,2642.6,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686819770,0.37836,2642.6,2642.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1727686820073,1.62675,2642.7,2642.3,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727686820268,0.37835,2642.6,2642.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1727686820475,1.62674,2642.7,2642.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727686820680,2.71674,2642.7,2642.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1727686820867,2.71674,2642.7,2642.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727686821166,2.3384,2642.7,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686821365,0.37837,2642.5,2642.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727686822567,0.37837,2642.5,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686822871,0.37837,2642.5,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686823067,0.37837,2642.5,2642.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727686824266,3.5569,2642.7,2642.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727686824663,3.5569,2642.7,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686824873,3.5569,2642.7,2642.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727686826668,3.5569,2642.7,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686828670,1.09,2642.5,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686829573,0.3784,2642.3,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686829977,0.37839,2642.4,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686830179,0.3784,2642.3,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686830482,2.8554,2642.3,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686831679,3.9454,2642.3,2642.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727686832672,0.37842,2642.2,2642.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727686832983,1.56851,2642.2,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686833177,1.1901,2642.2,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686833485,1.56852,2642.2,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686835478,0.37842,2642.1,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686835678,1.1901,2642.2,2642.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727686835874,1.56852,2642.2,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686836283,1.1901,2642.2,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686836485,0.37842,2642.1,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686837178,0.37842,2642.1,2642.0,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727686837382,0.37842,2642.1,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686837774,1.56852,2642.2,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686838174,1.1901,2642.2,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686838373,0.37842,2642.1,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686841182,1.1901,2642.2,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686841380,1.1901,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727686841381,1.56852,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727686841574,1.05347259,2642.6,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686841777,1.2756,2642.5,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686841977,0.37841,2642.2,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686842182,0.37841,2642.2,2642.1,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1727686842890,0.37841,2642.2,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686843383,2.3656,2642.5,2642.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686844788,2.3656,2642.5,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686845786,1.2756,2642.5,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686846379,1.2756,2642.5,2642.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727686846583,1.2756,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727686846787,1.2756,2642.5,2642.0,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1727686847490,1.2756,2642.5,2642.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727686847789,2.3656,2642.5,2642.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727686848691,2.3656,2642.5,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686849185,1.09,2642.3,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686849583,2.4556,2642.2,2642.0,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1727686850581,1.09,2642.1,2642.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727686850779,2.3075,2642.1,2641.7,4.19249035]
["bitfinex-derivatives","ETHF0:USTF0",1727686850984,1.09,2642.0,2641.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727686851192,1.09,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686851491,1.09,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686851687,1.09,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686851879,2.3075,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686853189,1.2175,2642.1,2641.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686854894,3.2078,2642.9,2641.9,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1727686855192,1.09,2642.5,2642.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727686855398,1.203,2642.4,2642.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727686856899,1.2298,2642.3,2642.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727686857795,2.3198,2642.3,2642.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727686858897,2.3198,2642.3,2641.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686859097,2.3198,2642.3,2642.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727686859492,1.2298,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686859798,2.3198,2642.3,2641.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727686860294,0.37845,2641.9,2641.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727686860499,4.4495723,2643.3,2642.3,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1727686860700,0.9454,2644.0,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727686860701,0.089,2643.8,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727686860899,0.089,2643.8,2643.3,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727686861092,1.268,2644.0,2643.3,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727686861402,1.09,2643.9,2643.3,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727686862090,1.09,2643.9,2643.3,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1727686862390,3.2078,2644.7,2643.3,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1727686862391,1.09,2644.6,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727686862592,1.09,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686863703,2.36,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686863893,3.30523,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686864088,0.37813,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686864700,0.37815,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686864895,2.36,2644.2,2643.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727686865088,0.37816,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686865601,0.37817,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686865798,2.36,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686865995,3.30535,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686866295,0.37818,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686866603,2.36,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686866804,0.37818,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686867396,0.94535,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686870502,3.2078,2643.7,2642.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727686870704,2.36,2643.5,2642.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1727686870896,2.36,2643.5,2642.8,4.87232]
["bitfinex-derivatives","ETHF0:USTF0",1727686871499,2.36,2643.5,2642.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1727686871700,2.5906,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686877003,0.37825,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686877406,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686877606,0.37825,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686877813,2.5906,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686878316,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686878906,2.5906,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686879106,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686879912,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686881013,0.37825,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686881517,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686881714,0.37824,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686881917,2.5906,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686882105,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686882506,0.37827,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686883114,0.37825,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686884020,2.5906,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686884216,0.37825,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686884826,0.37827,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686885021,0.37826,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686885222,2.18459,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686885619,0.37827,2643.2,2643.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686887225,0.37827,2643.2,2642.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1727686887226,1.09,2643.2,2642.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1727686887415,0.37831,2642.9,2642.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1727686887920,0.37831,2642.9,2642.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1727686888711,0.37831,2642.9,2642.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1727686889025,0.37831,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686889218,0.37831,2642.9,2642.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686889219,0.94578,2642.9,2642.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686889428,1.09,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686889630,2.29,2643.0,2642.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686889926,0.37835,2642.6,2642.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686891014,0.37834,2642.7,2642.5,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1727686891220,0.37834,2642.7,2642.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727686893022,2.14577,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686893023,2.29,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686893228,0.37835,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686896320,0.37835,2642.6,2642.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727686896523,0.37838,2642.4,2642.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686897930,0.37838,2642.4,2642.2,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1727686898531,2.4876,2642.5,2642.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686898730,0.37838,2642.4,2642.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686898924,0.37838,2642.4,2642.2,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1727686899731,0.3784,2642.3,2642.2,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1727686900924,2.4876,2642.5,2642.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686901128,0.3784,2642.3,2642.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686901524,0.3784,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686914532,2.4876,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686914736,2.86598,2642.5,2642.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727686914936,2.86598,2642.5,2642.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727686914937,0.37838,2642.4,2642.2,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1727686915340,2.86598,2642.5,2642.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727686915739,1.4684,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686918447,1.09,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686918645,1.4684,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686921034,1.09,2642.3,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686921238,0.37844,2642.0,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686921744,2.1453,2642.0,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686921946,2.52375,2642.0,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686922137,2.1453,2642.0,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686922352,2.52374,2642.0,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686923353,3.0296,2642.0,2641.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727686923649,0.37845,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686924948,1.46846,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686925340,0.37847,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686925547,1.09,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686925843,0.37847,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686926044,1.46847,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686928343,0.3785,2641.6,2641.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727686928546,1.4685,2641.6,2641.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727686928843,1.4685,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686928844,1.09,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686929142,1.8601,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686929550,2.23861,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686929747,3.13881,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686929944,6.92441,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686934054,8.01441,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686935256,13.6359,2641.5,2640.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727686935458,1.09,2641.0,2640.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727686935657,1.09,2640.9,2640.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727686936253,1.4686,2640.9,2640.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727686936457,1.4686,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686936458,1.09,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686936756,1.09,2640.9,2640.3,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727686936757,0.37866,2640.5,2640.3,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727686936946,1.09,2640.4,2640.3,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727686939652,1.09,2640.4,2640.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1727686940264,1.09,2640.4,2640.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727686940564,1.46867,2640.4,2640.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727686942460,0.37869,2640.3,2640.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727686942660,1.09,2640.1,2640.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727686945050,1.46871,2640.1,2640.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727686945861,1.09,2640.1,2640.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727686946059,1.46871,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686946650,1.09,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686946860,1.46871,2640.1,2639.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1727686947066,1.09,2640.0,2639.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1727686947955,1.46873,2640.0,2639.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1727686950457,1.89249,2641.7,2640.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727686950767,6.983,2642.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686950768,1.09,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686951066,41.89,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686953157,1.09,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686953362,1.09,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686953560,2.36,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686956568,40.8,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686960363,40.8,2641.1,2640.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727686960765,2.36,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686961271,3.2876,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686962168,44.0876,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686965764,44.8648,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686966168,45.24338,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686967768,49.02978,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686972973,49.13508543,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686973276,48.17790543,2641.0,2640.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727686973475,2.36,2640.3,2640.0,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727686973670,2.36,2640.3,2640.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727686973974,40.8,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686975979,41.1787,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686976477,40.8,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686977077,41.1787,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686977678,40.8,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686978480,0.37871,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686978688,2.36,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686978878,0.37871,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686979187,40.8,2640.1,2639.8,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1727686981287,2.73874,2639.9,2639.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727686982288,43.53874,2639.9,2639.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727686982785,0.37875,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686983391,41.17875,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686986183,0.37877,2639.7,2639.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727686986493,2.73877,2639.7,2639.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727686987286,0.37879,2639.6,2639.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727686987486,2.36,2639.7,2639.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1727686987687,2.36,2639.5,2639.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727686987887,2.36,2639.5,2639.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727686988093,2.7388,2639.5,2639.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727686989693,1.09,2639.5,2639.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727686989905,1.09,2639.3,2639.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727686990489,1.46883,2639.3,2639.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727686991591,0.37884,2639.2,2639.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727686991796,1.15174,2639.2,2639.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727686992392,1.15174,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727686993601,0.7729,2639.2,2638.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727686993900,2.74886,2639.1,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686994199,2.74886,2639.1,2638.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727686994391,2.37,2639.1,2638.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727686994590,2.74883,2639.3,2638.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727686994801,2.74884,2639.3,2638.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727686995001,2.37,2639.3,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686995191,0.37885,2639.2,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686996007,0.37885,2639.2,2638.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727686996306,0.37885,2639.2,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686996695,0.37885,2639.2,2638.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727686996998,0.37885,2639.2,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686997194,0.37885,2639.2,2638.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727686997700,0.37885,2639.2,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686998102,0.37885,2639.2,2638.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727686998707,0.37883,2639.3,2638.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727686998911,0.7614,2639.4,2638.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727686999107,0.37885,2639.2,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686999314,0.37885,2639.2,2638.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727686999616,0.37885,2639.2,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727686999910,0.37883,2639.3,2638.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727687000419,2.37,2639.3,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727687000710,2.74888,2639.0,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727687001016,0.37888,2638.9,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727687001601,1.14948,2638.9,2638.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727687002017,0.7706,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687002217,1.14948,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687002714,1.94688,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687002913,5.73648,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687003117,42.74688,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687003711,0.37893,2638.6,2638.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727687003916,49.3654,2638.9,2638.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727687003917,2.37,2638.5,2638.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727687004407,1.94436,2638.4,2638.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727687004809,2.74897,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687005009,0.37898,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687005810,41.17898,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687007312,47.7982,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687007523,2.37,2637.6,2637.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727687007821,2.37,2637.8,2637.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727687008321,2.74904,2637.8,2637.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727687008521,2.37,2637.8,2637.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727687009811,2.74904,2637.8,2637.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727687010121,2.37,2637.8,2637.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727687010322,2.37,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687010323,2.37,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687010722,0.37912,2637.3,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687010933,0.37914,2637.2,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687011117,2.74914,2637.1,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687011318,43.54914,2637.1,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687011517,43.17,2637.1,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687011919,40.8,2637.1,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687014217,43.54914,2637.1,2637.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1727687014416,43.54914,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687022029,0.3792,2636.7,2636.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727687022229,2.7492,2636.7,2636.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727687022421,0.37924,2636.5,2636.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727687022731,0.37924,2636.5,2636.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727687022926,0.37922,2636.6,2636.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727687023134,0.37923,2636.5,2636.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727687023426,1.20132,2636.6,2636.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727687023833,0.8221,2636.6,2636.2,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727687024031,2.74919,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687024425,2.37,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687024632,40.8,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687024633,41.17915,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687024829,41.17915,2637.1,2636.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727687025030,40.8,2637.1,2636.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727687025331,41.17915,2637.1,2636.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727687025938,0.37916,2637.0,2636.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727687026429,0.37916,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687026430,0.37918,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687026737,2.74916,2637.0,2636.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727687026930,40.8,2637.1,2636.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727687027334,1.18891,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687027533,1.18891,2637.4,2637.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727687027534,0.8098,2637.4,2637.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727687028034,40.8,2637.3,2637.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727687028328,0.8181,2637.7,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727687028535,0.8181,2637.7,2637.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727687028922,41.17908,2637.6,2637.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727687029735,40.8,2637.6,2637.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727687030123,43.17,2637.6,2637.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727687030328,2.37,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687030632,0.37912,2637.3,2636.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727687030830,0.37912,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687031336,2.37,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687031736,0.37914,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687031936,0.37911,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687032236,2.37,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687032432,0.37917,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687032734,0.37915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687032944,3.1717,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687033230,3.55084,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687033538,0.37915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687033733,1.18084,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687034539,1.18083,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687035140,0.8017,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687035333,0.37914,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687036241,0.8017,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687036425,0.37915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687037138,0.8017,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687037334,0.37916,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687037534,0.37915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687037734,0.7998,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687038033,0.37915,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687038334,0.37916,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687038530,0.37917,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687038728,1.74762,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687038729,0.37917,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687039136,2.74917,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687040526,2.37,2636.9,2636.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1727687040730,0.94804,2636.6,2636.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727687040942,0.37925,2636.4,2636.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727687041237,41.17924,2636.5,2636.1,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1727687041434,40.8,2636.5,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727687041640,40.8,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687041936,41.17923,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687042530,0.37924,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687042731,41.17923,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687043734,40.8,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687044437,40.8,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687045035,0.37918,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727687045240,0.37917,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687045639,40.8,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687045840,41.17918,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687046135,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687046136,2.37,2637.9,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727687046339,0.37905,2637.8,2637.3,4.09241]
["bitfinex-derivatives","ETHF0:USTF0",1727687046544,40.8,2637.7,2637.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727687047040,40.8,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687048539,3.9136,2638.3,2637.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1727687048740,3.9136,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687048939,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687048940,2.37,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687049140,44.2132,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687049336,44.59211,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687049531,44.2132,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687049734,0.37894,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687049933,44.59212,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687050337,44.59211,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687050539,44.2132,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687051443,44.59211,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687051745,44.2132,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687052146,44.2132,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687052447,2.37,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687052649,2.37,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687052650,0.91055,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687054244,0.5317,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687054438,0.5317,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687055038,40.8,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687056751,43.54884,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687057047,43.54884,2639.3,2638.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727687057048,43.17,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687057240,0.37886,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687057546,0.5224,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687057749,0.90124,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687057947,0.37886,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687058344,0.5224,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687058840,0.90125,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687059045,2.37,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687059353,2.74889,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687059548,2.74888,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687061543,2.37,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687061956,2.74891,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687062645,2.37,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687062951,0.5038,2638.6,2638.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727687063347,0.88273,2638.6,2638.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1727687063947,0.88273,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687064854,0.5038,2638.6,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727687065151,0.5038,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687065953,0.5038,2638.6,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727687066354,0.5038,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687066555,0.5038,2638.6,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727687066748,0.5038,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727687066945,0.5038,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687067347,0.88838,2639.0,2638.5,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727687067651,1.0257,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687067852,40.8,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687067853,43.17,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687068155,43.54883,2639.3,2638.8,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727687068345,43.17,2639.3,2638.8,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727687068547,43.54883,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727687068747,0.37885,2639.2,2638.8,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727687068948,0.37885,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687069360,0.37886,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687070456,43.17,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687070457,0.37887,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687071455,44.1171,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687071657,0.37887,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687071951,0.37887,2639.1,2638.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727687074652,44.1171,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687074849,0.37886,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687075053,0.37887,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687075251,0.37887,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687075553,0.94711,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687075861,0.37888,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687076247,0.4813,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687076453,0.86016,2639.1,2638.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727687076653,0.4813,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687076964,0.37888,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687077264,2.8513,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687077462,0.37888,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687077965,0.94714,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687078163,0.5162,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727687078353,0.5162,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727687078557,0.4889,2639.7,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727687078761,0.9798,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687079464,1.35857,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687079975,0.9798,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687081562,0.4617,2640.1,2639.4,9.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727687081771,1.31031,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687081964,0.37874,2639.9,2639.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1727687082159,2.37,2640.0,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727687082355,0.37872,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687082356,0.37872,2640.1,2639.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1727687083466,0.37872,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687083764,0.37873,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687084059,0.9316,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687084267,0.37872,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687085368,0.37873,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687085566,0.37873,2640.0,2639.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1727687086162,2.37,2640.0,2639.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1727687086356,2.37,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687086768,0.37879,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687086973,0.4553,2639.5,2639.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727687087272,1.3224,2639.5,2639.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727687087566,0.9436,2639.5,2639.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727687093080,1.3224,2639.5,2639.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727687093376,0.9436,2639.5,2639.2,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1727687094066,0.9436,2639.5,2639.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727687094863,0.4883,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687095267,0.37878,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687096672,0.84518,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687096975,0.4664,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687097474,0.37879,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687100472,0.3788,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687101071,0.37881,2639.4,2638.9,4.07628]
["bitfinex-derivatives","ETHF0:USTF0",1727687101283,0.37881,2639.4,2639.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727687101474,0.3788,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687103182,0.37881,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687103579,0.4664,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687103880,0.37887,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687104877,4.1635,2639.2,2638.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727687105070,0.37891,2638.7,2638.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727687105472,0.37893,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687105677,3.31721,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687105879,0.37891,2638.8,2638.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727687106079,3.31721,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687106383,0.37892,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687106582,0.37891,2638.8,2638.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727687106878,3.43253675,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687107178,0.37891,2638.8,2638.3,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1727687108278,0.37889,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687108481,1.7935,2639.2,2638.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727687108678,0.37887,2639.0,2638.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727687109077,1.53405,2639.2,2638.7,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1727687109281,0.37884,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687109579,0.37884,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687110182,1.51013,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687110183,0.5631,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687110378,0.5631,2639.5,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727687110571,1.1863,2639.7,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727687110777,1.1863,2639.7,2639.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727687110972,1.00198,2639.7,2639.2,6.57324]
["bitfinex-derivatives","ETHF0:USTF0",1727687111277,0.6232,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687111478,1.00198,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687111978,0.6232,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687112175,0.37879,2639.6,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687112881,1.00198,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687113278,0.37879,2639.6,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687113478,1.00198,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687114080,1.00198,2639.7,2639.3,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1727687114383,0.6232,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687114681,1.00198,2639.7,2639.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727687115080,1.00198,2639.7,2639.3,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1727687115378,0.6232,2639.7,2639.3,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1727687115576,0.5631,2639.9,2639.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1727687115882,0.37873,2640.0,2639.6,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727687116182,0.6067,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687116382,0.37872,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687116584,0.6067,2640.2,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687116778,0.37872,2640.1,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687116977,0.37873,2640.0,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687117185,0.6067,2640.2,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687117684,0.37873,2640.0,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687118082,0.37875,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687119081,0.37874,2640.0,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687119478,0.37874,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687119885,0.37873,2640.0,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687120081,0.37874,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687122286,1.55348,2640.2,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687122588,0.37874,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687123375,0.37875,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687123587,1.55348,2640.2,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687123786,1.55348,2640.2,2639.7,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1727687123787,0.37874,2640.0,2639.7,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1727687124890,1.55348,2640.2,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687125093,0.37874,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687125389,0.94679,2640.1,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687125684,0.37875,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687126487,0.5677,2640.0,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687126689,0.37875,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687127489,0.37874,2639.9,2639.7,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1727687127689,0.5677,2640.0,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687127890,0.37874,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687128082,0.37874,2639.9,2639.7,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1727687129285,0.37874,2639.9,2639.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727687129493,0.6067,2640.2,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727687129690,0.37867,2640.4,2640.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727687129991,0.94659,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687129992,0.37866,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687131497,1.1866,2640.7,2640.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687131996,1.1866,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687131997,3.2078,2641.1,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687132198,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687132389,0.37861,2640.9,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687133695,0.37861,2640.9,2640.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727687134395,0.6014,2641.0,2640.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687135091,0.6014,2641.0,2640.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727687135288,0.6014,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687139705,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687140800,0.6014,2641.0,2640.6,5.95644]
["bitfinex-derivatives","ETHF0:USTF0",1727687140995,0.6014,2641.0,2640.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687142695,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687143698,0.6014,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687146303,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687146694,0.6014,2641.0,2640.6,5.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727687147715,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687148007,0.6014,2641.0,2640.6,5.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727687149099,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687150110,0.6014,2641.0,2640.6,5.95644]
["bitfinex-derivatives","ETHF0:USTF0",1727687150605,0.6014,2641.0,2640.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687152905,1.2118,2641.2,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727687153110,0.6416,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687153309,1.8501,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687155404,1.8501,2641.4,2640.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727687155405,1.96501517,2641.4,2640.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727687158310,1.96501517,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687158311,0.75651517,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687158512,0.75651517,2641.4,2641.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727687160911,2.37,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687162528,3.7864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687162812,3.7864,2641.2,2640.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727687162813,4.0034,2641.1,2640.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727687163222,6.3734,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687163515,2.37,2640.9,2640.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727687163908,0.4254,2640.8,2640.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727687164108,0.4254,2640.8,2640.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687166408,0.4254,2640.8,2640.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727687167717,0.4254,2640.8,2640.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687167917,0.4254,2640.8,2640.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727687169215,0.3786,2640.9,2640.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727687169615,0.3786,2640.9,2640.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727687172007,0.37861,2640.8,2640.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727687172406,3.7872,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687172612,0.3929,2640.7,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687172912,0.8441,2640.6,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687176306,0.3929,2640.7,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687176505,0.50884518,2640.7,2640.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727687176820,0.8089,2640.6,2640.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727687177321,0.8089,2640.6,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687178513,0.37869,2640.3,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687179720,0.8089,2640.6,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687179914,0.37868,2640.3,2640.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727687180219,0.3787,2640.2,2640.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727687180817,0.37873,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687185818,0.4116,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687186121,0.37869,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687186315,0.37868,2640.4,2640.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727687186818,0.3948,2640.5,2640.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727687187118,0.37862,2640.8,2640.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687187424,0.77341,2640.9,2640.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727687187620,0.37862,2640.8,2640.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1727687189021,0.3948,2640.9,2640.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1727687189022,0.37864,2640.6,2640.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1727687189227,0.37864,2640.6,2640.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727687190014,0.37864,2640.6,2640.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727687194126,1.34132,2640.9,2640.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727687194425,0.37862,2640.8,2640.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727687194631,0.3948,2640.9,2640.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727687194930,0.3948,2640.9,2640.5,6.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727687194931,0.37861,2640.9,2640.5,6.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727687195127,0.37861,2640.9,2640.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727687195432,0.37861,2640.8,2640.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727687195825,1.33739319,2641.1,2640.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727687196026,0.37864,2640.6,2640.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727687196228,0.94632,2641.4,2640.5,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727687196427,0.37856,2641.2,2640.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687196627,1.2498,2641.6,2640.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687198926,1.36668146,2641.6,2640.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687199421,3.73668146,2641.6,2641.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727687201036,2.37,2641.2,2640.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727687201228,1.22,2641.1,2640.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727687203529,0.37864,2640.6,2640.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727687203926,0.37864,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687204123,0.37869,2640.3,2639.9,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1727687204326,1.2163,2640.5,2639.9,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727687204529,0.3787,2640.2,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687205132,0.37871,2640.2,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687205336,0.37869,2640.3,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687205534,4.64953433,2640.5,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687205736,0.3787,2640.2,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687206526,4.64953433,2640.5,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687206731,0.37871,2640.1,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687207129,4.64953433,2640.5,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687207130,3.70289433,2640.5,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687207336,0.94668,2640.4,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687207542,0.37872,2640.1,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687207840,0.37873,2640.0,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687208144,0.94668,2640.4,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687208445,0.37872,2640.1,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687208741,0.94668,2640.4,2639.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687208943,0.37873,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687209343,0.37876,2639.8,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687209538,0.8069,2639.9,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687209737,1.18564,2639.9,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687209938,1.59994,2639.9,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687210444,1.2212,2639.9,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687211145,0.8115,2639.9,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687211342,0.8115,2639.9,2639.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727687211535,0.37872,2640.1,2639.6,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1727687211737,0.37872,2640.1,2639.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727687212140,0.8047,2640.2,2639.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727687212345,0.37875,2639.9,2639.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727687212541,0.37877,2639.8,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687212741,0.80356,2639.8,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687212947,0.4248,2639.8,2639.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727687213144,0.4248,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687213448,0.37878,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687213756,0.7968,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687213941,1.17558,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687214148,0.37878,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687214539,1.17558,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687214742,0.37878,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687215158,0.3788,2639.5,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687215554,0.37879,2639.6,2639.2,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1727687215756,0.37879,2639.6,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687215958,0.3788,2639.5,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687216255,3.1668,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687216567,0.94697,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687216759,3.1668,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687216760,0.37884,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687217353,0.94701,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687217549,0.37884,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687217964,0.37884,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687218161,0.94701,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687218367,0.37884,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687220862,0.37887,2639.0,2638.8,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727687221260,0.4208,2639.2,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687221462,1.36793,2639.2,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687221659,0.4208,2639.2,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687221867,0.37886,2639.1,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687222061,0.37888,2639.0,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687222253,0.4208,2639.2,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687222667,0.37887,2639.0,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687223257,0.4208,2639.2,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687223567,0.37888,2639.0,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687223966,0.37888,2638.9,2638.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727687224167,0.3789,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687224564,0.37893,2638.6,2638.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1727687224868,1.31516,2638.8,2638.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727687225164,0.37895,2638.5,2638.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727687225365,0.37896,2638.4,2638.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727687225561,0.37896,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687227068,0.379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687227367,0.3833,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687227666,0.379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687227870,0.37904,2637.8,2637.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727687228257,0.37904,2637.8,2637.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727687228258,0.37907,2637.7,2637.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727687228463,3.69676,2638.0,2637.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727687228663,3.69676,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687228863,0.94758,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687229062,0.37907,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687229261,2.37,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687229561,2.37,2637.8,2636.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687229562,0.3682,2637.5,2637.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727687229765,0.3682,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727687229968,0.3682,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687230359,0.37912,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687230560,0.7755,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687230761,0.3964,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687230961,0.37913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687231368,0.3964,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687231574,0.77551,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687231770,0.3964,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687231977,0.77551,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687232158,0.77551,2637.4,2637.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727687232363,0.3964,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687232558,0.7755,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687232758,0.77551,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687232970,0.37912,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687233269,0.37913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687234069,0.37913,2637.2,2636.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727687234070,0.37919,2636.8,2636.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727687234271,2.37,2637.2,2636.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727687234472,0.37921,2636.7,2636.4,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1727687235174,0.77808,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727687235468,0.37913,2637.2,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727687235675,0.37913,2637.2,2637.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687235968,0.37911,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727687236268,0.3721,2637.6,2637.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1727687236466,0.37911,2637.4,2637.0,4.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727687236674,0.3721,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687236876,0.3791,2637.4,2637.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727687237769,0.37909,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687237969,0.37909,2637.5,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727687238268,2.7421,2637.6,2637.0,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727687238574,0.37911,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687238775,0.37912,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687239883,2.7421,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687240082,0.37912,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687240269,1.32683,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687240470,0.37912,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687240671,0.37913,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687241180,0.37912,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687241374,3.68981,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687241569,0.37913,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687241880,0.37912,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687242082,0.37911,2637.4,2637.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727687243078,0.37912,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687243269,0.37909,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687243474,0.37908,2637.6,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727687243772,0.74867,2637.7,2637.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687243973,0.37906,2637.7,2637.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727687244173,0.37905,2637.8,2637.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727687244581,0.37905,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727687244887,0.3722,2638.0,2637.6,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727687245179,2.37,2638.5,2637.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727687245374,0.37897,2638.4,2638.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727687245575,0.37897,2638.4,2638.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727687245779,0.37897,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687246287,0.3802,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687246578,0.37893,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687246781,0.37892,2638.7,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727687246977,0.37891,2638.7,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727687247474,2.37,2638.9,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727687247672,0.3789,2638.8,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687247872,2.74889,2638.9,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687248068,2.74889,2638.9,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727687248283,3.1122,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687248580,0.37889,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687248781,0.37892,2638.7,2638.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727687248978,2.37,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687249179,0.37895,2638.5,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687249375,2.37,2638.6,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687249581,0.37896,2638.4,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687249776,2.37,2638.6,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687249973,0.37895,2638.5,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687251373,0.37898,2638.3,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687251780,0.3761,2638.5,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687252086,0.37897,2638.4,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687252284,3.32307853,2638.9,2638.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727687252285,0.37884,2639.3,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727687252478,0.94688,2639.9,2638.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727687252479,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687252678,0.37877,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687252878,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687252879,0.37876,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687253081,2.74876,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687253280,2.37,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687253481,0.37878,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687253678,2.74876,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687254487,2.37,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687255391,3.58655,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687257190,2.87046401,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687257386,2.7579,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687257585,2.7579,2640.3,2639.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727687264087,0.3879,2640.3,2639.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727687264393,0.3879,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687265283,0.3879,2640.3,2639.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727687265686,2.37,2640.2,2639.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727687265883,2.37,2640.2,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687268991,40.8,2640.1,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687269197,2.48412137,2640.2,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687269491,0.3711,2640.0,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687270282,0.3711,2640.0,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727687270482,0.3711,2640.0,2639.4,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727687270894,0.3711,2640.0,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727687271484,0.3711,2640.0,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687271683,0.3711,2640.0,2639.4,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727687272284,0.3711,2640.0,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687272595,0.3711,2640.0,2639.4,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727687272790,0.3711,2640.0,2639.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727687273894,0.3711,2640.0,2639.4,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727687274792,0.3711,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687275092,0.3957,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687276389,0.3957,2639.9,2639.4,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727687277392,0.3957,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687277791,0.3957,2639.9,2639.4,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727687279699,0.51229731,2639.9,2639.4,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727687279895,0.51229731,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687280089,0.51229731,2639.9,2639.4,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727687280295,0.51229731,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687280502,2.37,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687282196,3.7888,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687282404,2.37,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687282603,6.5336,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687285402,6.64993489,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687291914,6.27513489,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687295021,2.7675,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687296314,2.88308399,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687296820,2.37,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687300813,6.35100853,2639.5,2639.4,2.07030424]
["bitfinex-derivatives","ETHF0:USTF0",1727687301019,12.35100853,2639.5,2639.4,1.82230424]
["bitfinex-derivatives","ETHF0:USTF0",1727687301417,15.3666,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687301719,15.3666,2639.5,2638.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727687301720,2.37,2639.0,2638.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727687301925,0.3908,2638.9,2638.3,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1727687302120,0.3908,2638.9,2638.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727687302326,4.95253776,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727687302524,4.95253776,2638.7,2638.3,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1727687302719,4.95253776,2638.7,2638.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727687303725,7.32253776,2638.7,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687303920,2.37,2638.5,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687304125,7.32253776,2638.5,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687306619,2.37,2638.5,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687307424,2.74895,2638.5,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687307819,0.37896,2638.4,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687308019,2.74895,2638.5,2638.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727687308719,4.95253776,2638.6,2638.3,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727687309031,0.7,2639.8,2638.3,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727687309032,0.37882,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727687309222,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687309422,3.2078,2639.5,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727687309622,3.5866,2639.5,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727687310325,0.37882,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727687310526,3.2078,2639.5,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727687310826,3.58661,2639.5,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727687311028,3.2078,2639.5,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727687311322,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687311323,3.2078,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727687311531,0.37883,2639.3,2638.8,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727687312221,0.37883,2639.3,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727687312525,0.7495,2639.4,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727687312825,0.37885,2639.2,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727687313331,0.7495,2639.4,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727687313530,0.37886,2639.1,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727687315227,0.37887,2639.0,2638.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727687315420,0.37887,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687315828,0.94707,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687315829,0.37888,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687316323,0.37888,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687316733,0.94711,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687317037,0.37888,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687317326,0.37888,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687317716,0.37888,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687318026,0.3677,2638.9,2638.4,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1727687318224,0.37893,2638.6,2638.4,4.50895]
["bitfinex-derivatives","ETHF0:USTF0",1727687318424,0.37893,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727687318631,0.37893,2638.6,2638.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727687318934,0.37893,2638.6,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687319933,0.37892,2638.7,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687320234,0.3747,2638.8,2638.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727687320433,0.3747,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727687320825,0.75361,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727687321332,0.3747,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727687322029,0.3747,2638.8,2638.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727687322229,0.3747,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727687322725,0.3747,2638.8,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727687323330,0.3747,2638.8,2638.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727687323730,0.7536,2638.8,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727687324735,0.3747,2638.8,2638.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727687324937,0.37893,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687325128,0.37893,2638.6,2638.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727687325328,0.37894,2638.5,2638.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727687325623,0.37896,2638.4,2638.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727687326129,0.37895,2638.5,2638.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727687326731,4.15511,2638.7,2638.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727687326936,0.37896,2638.4,2638.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727687327437,0.37896,2638.4,2638.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727687328230,4.15511,2638.7,2638.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727687328431,4.15511,2638.7,2637.9,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727687328628,2.74898,2638.3,2637.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727687328833,0.37896,2638.4,2637.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727687329130,0.37897,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687329337,0.37898,2638.3,2637.9,4.63222]
["bitfinex-derivatives","ETHF0:USTF0",1727687329529,0.37898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687329930,0.3723,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687330130,0.75839,2638.2,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727687332437,0.75839,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687332438,0.379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687332633,0.75839,2638.2,2637.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727687333034,0.379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687334136,0.3794,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687334336,0.75839,2638.2,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727687334745,0.3794,2638.2,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727687335738,0.75839,2638.2,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727687335940,0.37901,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687336145,0.3794,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687336339,0.75839,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687336943,0.37901,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687337633,2.761,2638.1,2637.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727687337837,0.37903,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687338038,0.37904,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687338333,0.3781,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687338842,0.3781,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687339244,0.3781,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727687342236,0.75717,2637.7,2637.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727687342550,0.75717,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727687343242,0.75717,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687343437,0.75717,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687343631,0.3781,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687343836,0.37907,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687345047,0.75716,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687345237,0.75716,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687346040,0.75716,2637.7,2637.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727687346546,0.75716,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687346749,0.3781,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687347050,0.75716,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687347239,0.75716,2637.7,2637.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727687347750,0.75716,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687350055,0.75716,2637.7,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727687351654,0.3781,2637.7,2637.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727687351846,0.37908,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687352446,0.37907,2637.6,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687352639,0.4027,2637.6,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687353046,0.4027,2637.6,2637.5,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1727687354051,0.37906,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727687354558,0.3854,2638.0,2637.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687354848,0.3854,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687355045,0.37892,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727687355243,0.3854,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727687355644,0.3854,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687356154,0.3854,2638.7,2638.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687356452,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687356847,0.37893,2638.6,2638.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687357151,0.37894,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687357644,0.3854,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687357946,0.37896,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687358349,0.3797,2638.5,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687358552,0.37899,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687358746,0.3953,2638.1,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687359249,0.37898,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687359456,0.3771,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687359457,0.7426,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687359648,0.37897,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687360654,1.12157,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687361946,0.74447,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687362645,0.74447,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687362845,0.74447,2638.4,2638.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727687364946,0.3655,2638.4,2638.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727687365944,0.74446,2638.4,2638.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727687367542,0.3655,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687367742,0.3655,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687367956,0.3655,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687368154,0.3655,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727687368654,0.74446,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727687370055,0.74446,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687370252,0.74446,2638.4,2638.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727687371649,0.3655,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687371958,0.37897,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687373355,0.37897,2638.3,2638.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727687373556,0.37897,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687375765,0.37897,2638.3,2638.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687379057,0.74446,2638.4,2638.1,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1727687379460,0.3655,2638.4,2638.2,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727687379767,0.3655,2638.4,2638.2,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1727687381772,0.3655,2638.4,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687381773,0.74447,2638.4,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687382269,0.74447,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687382270,0.37897,2638.3,2638.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687382673,0.3655,2638.4,2638.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687382859,0.37897,2638.3,2638.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687383065,0.74447,2638.4,2638.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727687383262,0.74447,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687383572,0.3655,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687384368,0.74446,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687388182,0.3655,2638.4,2638.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687388480,0.37898,2638.2,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687388972,1.31291,2638.4,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687389166,0.379,2638.2,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687390580,0.379,2638.1,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687397984,0.379,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687397985,0.37903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687398482,0.37903,2637.9,2637.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687398675,0.75723,2637.9,2637.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687400783,0.75723,2637.9,2637.8,5.27467261]
["bitfinex-derivatives","ETHF0:USTF0",1727687400978,0.75723,2637.9,2637.8,5.65371261]
["bitfinex-derivatives","ETHF0:USTF0",1727687403186,0.75723,2637.9,2637.8,4.18467261]
["bitfinex-derivatives","ETHF0:USTF0",1727687403373,0.75723,2637.9,2637.8,5.27467261]
["bitfinex-derivatives","ETHF0:USTF0",1727687403877,0.75723,2637.9,2637.8,5.65371261]
["bitfinex-derivatives","ETHF0:USTF0",1727687406284,0.75723,2637.9,2637.8,5.27467261]
["bitfinex-derivatives","ETHF0:USTF0",1727687406677,0.3782,2637.9,2637.8,5.27467261]
["bitfinex-derivatives","ETHF0:USTF0",1727687406876,0.75723,2637.9,2637.8,5.65371261]
["bitfinex-derivatives","ETHF0:USTF0",1727687407684,0.3782,2637.9,2637.8,5.65371261]
["bitfinex-derivatives","ETHF0:USTF0",1727687408880,0.3801,2638.0,2637.8,5.27467261]
["bitfinex-derivatives","ETHF0:USTF0",1727687409080,0.3971,2638.3,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687409292,0.3971,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687410182,0.3971,2638.3,2638.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727687414493,0.7,2638.4,2638.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727687414683,0.7,2638.4,2638.3,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1727687415084,0.7,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687415891,0.7,2638.4,2638.3,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1727687416494,0.7,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687417490,1.07896,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687417691,0.7,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687417900,1.07896,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687418101,0.7,2638.4,2638.3,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1727687418284,0.3738,2638.5,2638.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727687418285,0.7,2638.5,2638.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1727687418597,1.07894,2638.5,2638.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727687419097,0.7,2638.5,2638.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727687419300,0.7,2638.5,2638.4,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727687419797,1.07894,2638.5,2638.4,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727687420993,1.07894,2638.5,2638.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727687421197,1.07894,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687421595,1.07894,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687422495,1.45244,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687424603,1.45244,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687428505,1.0735,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687429516,1.45244,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687430112,1.0735,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687430413,1.45244,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687430613,1.0735,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687431609,1.45244,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687432016,1.45244,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687432711,1.45244,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727687432906,1.45244,2638.5,2638.2,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1727687434818,1.45244,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687436317,0.37896,2638.4,2638.2,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727687437217,1.45245,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727687437421,0.37896,2638.4,2638.2,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1727687438117,1.0735,2638.5,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687438526,0.37896,2638.4,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687438715,0.37896,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727687438916,1.45245,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687439324,1.45245,2638.5,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687439523,1.0735,2638.5,2638.4,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1727687439726,0.7,2638.5,2638.4,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1727687440214,0.7,2638.5,2638.4,8.46716]
["bitfinex-derivatives","ETHF0:USTF0",1727687441419,0.7,2638.5,2638.4,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1727687441620,0.7,2638.5,2638.4,8.46716]
["bitfinex-derivatives","ETHF0:USTF0",1727687441818,0.7,2638.5,2638.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687442021,0.7,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687442424,0.7,2638.5,2638.4,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1727687442627,0.7,2638.5,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687444327,0.7,2638.5,2638.4,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1727687444921,0.7,2638.7,2638.4,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1727687445724,0.7,2638.7,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687445919,0.7,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727687446926,0.7,2638.7,2638.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727687447121,0.7,2638.7,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687447433,0.7,2638.7,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687447826,0.7,2638.7,2638.6,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1727687448335,0.7,2638.7,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687449035,0.7,2638.7,2638.6,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1727687449832,0.7,2638.7,2638.6,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1727687450145,0.7,2638.7,2638.6,11.25853]
["bitfinex-derivatives","ETHF0:USTF0",1727687450633,0.3711,2639.2,2638.6,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727687450934,3.9693,2639.7,2639.1,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1727687451234,4.3509,2639.7,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687452332,3.9623,2639.7,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687452535,0.3886,2639.6,2639.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687459134,0.3886,2639.6,2639.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727687459135,0.3886,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687459436,0.3886,2639.6,2639.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687460838,0.3886,2639.6,2639.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687461037,1.09,2639.2,2638.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687461241,0.8035,2639.1,2638.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687461447,1.1754,2639.1,2638.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727687461639,1.1754,2639.1,2638.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687462036,1.1754,2639.1,2638.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1727687462236,1.1754,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687466664,4.965,2639.1,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687466860,1.1754,2639.1,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687467254,1.1754,2639.1,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687469275,1.28822206,2639.1,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687469572,1.28822206,2639.1,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687473067,8.6117379,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687473271,8.6117379,2639.1,2637.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687473272,2.37,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687473574,2.37,2638.8,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687473771,0.37898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687473979,1.1288,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687474274,0.379,2638.1,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727687474475,0.37901,2638.1,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727687474673,0.37901,2638.0,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727687474867,1.1288,2638.2,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687475067,2.07629,2638.2,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687475267,0.37902,2638.0,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727687475575,0.37903,2637.9,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727687475777,0.37903,2637.9,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687475973,0.37903,2637.9,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727687476575,0.37901,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727687476779,1.1288,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727687476780,0.37901,2638.0,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727687477379,0.37901,2638.0,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687477682,0.37901,2638.0,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727687478177,1.1288,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727687478375,0.37901,2638.0,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727687479583,0.379,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687479784,0.379,2638.1,2638.0,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1727687479977,0.94745,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687479978,0.37898,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687480172,0.94738,2638.5,2638.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727687480173,0.37898,2638.2,2638.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727687480776,0.37898,2638.3,2638.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727687480977,0.37898,2638.3,2638.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727687481375,0.37898,2638.3,2638.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727687481776,0.7881,2638.4,2638.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727687482084,0.37898,2638.3,2638.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727687482684,0.7881,2638.4,2638.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727687482880,0.7881,2638.4,2638.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727687483184,0.37898,2638.3,2638.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727687483482,0.37898,2638.3,2638.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727687483685,0.7881,2638.4,2638.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727687483686,0.37898,2638.2,2638.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727687484785,0.379,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687484983,0.7617,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687486878,0.37906,2637.7,2637.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727687487390,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687487586,0.7655,2637.9,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687487885,0.37908,2637.6,2637.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727687489077,0.37909,2637.5,2637.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727687489478,0.37909,2637.5,2637.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1727687489884,0.37909,2637.5,2637.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727687490078,0.37909,2637.5,2637.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1727687492087,0.37909,2637.5,2637.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727687492584,0.37909,2637.5,2637.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727687492783,0.37909,2637.5,2637.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727687493179,0.37909,2637.5,2637.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727687493993,0.37909,2637.5,2637.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727687494187,0.3791,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687494388,1.1237,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687494687,1.1237,2637.4,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687494889,1.1237,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727687495083,0.7446,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727687495981,0.7446,2637.4,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687498289,0.7446,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727687498497,0.7446,2637.4,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687498990,1.1237,2637.4,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687499195,0.7446,2637.4,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687500989,0.7446,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727687501188,0.7446,2637.4,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687501386,0.7446,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687501583,1.8346,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687501789,0.37916,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687501993,1.09,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687502201,1.09,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687502395,0.7488,2636.9,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727687502596,1.1352,2636.9,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727687502989,1.1352,2636.9,2636.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687502990,1.51438,2636.9,2636.7,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727687503401,1.1352,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687503701,1.51437,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687504399,1.1352,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687504599,1.51438,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687504797,1.1352,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687504997,1.51437,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687505301,1.1352,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687505805,1.51437,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687506001,1.51437,2636.9,2636.5,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727687506200,1.1352,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687506395,1.1352,2636.9,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687506590,0.37922,2636.6,2636.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687506901,0.3678,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727687507200,0.3678,2636.5,2636.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727687507201,0.3678,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687507805,0.3678,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727687507806,0.37924,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727687507995,0.76367,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687508192,0.3844,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727687508392,0.3844,2636.3,2636.2,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727687508602,0.3734,2636.4,2636.2,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727687509805,0.3678,2636.5,2636.2,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727687509806,0.3678,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727687510007,0.3795,2636.7,2636.4,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727687510201,0.7587,2636.7,2636.4,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727687510402,0.3795,2636.7,2636.4,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727687510601,0.3795,2636.7,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687510903,0.3795,2636.7,2636.4,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727687511800,0.7587,2636.7,2636.4,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727687512201,0.7587,2636.7,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687512408,0.3795,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687512807,0.75871,2636.7,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727687513006,0.75871,2636.7,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687513201,0.75871,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687515112,0.3795,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687515304,0.37922,2636.6,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727687515506,0.75871,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687516508,0.7587,2636.7,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687517407,0.7587,2636.7,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687518308,0.37922,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687518705,0.3795,2636.7,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687519010,0.37924,2636.5,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727687519904,0.37924,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687520208,0.37922,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687520403,0.37921,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687520603,0.37923,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687521204,0.3795,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687521611,0.37923,2636.5,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687521813,0.3795,2636.7,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687522011,0.37924,2636.4,2636.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727687522415,1.32753,2636.7,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687522618,1.32753,2636.7,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687522906,0.37925,2636.4,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727687523413,0.37924,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687523609,1.32753,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727687523610,0.37922,2636.6,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727687523809,0.37915,2637.1,2636.6,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1727687524112,3.2078,2637.6,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687524113,0.37917,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687524312,0.37917,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687524511,0.37917,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687524710,0.37916,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687525010,0.37917,2637.0,2636.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727687525215,0.37917,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687525418,0.37917,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687525618,0.3654,2637.1,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687525815,0.3654,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727687526008,0.37916,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727687526209,0.37916,2637.0,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727687526510,0.3654,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687526717,0.37916,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687527706,0.74455,2637.1,2636.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727687527902,0.37916,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687528612,0.3654,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687528814,0.3654,2637.1,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687528815,0.37922,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687529014,0.37925,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727687529508,0.37925,2636.4,2636.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727687529710,0.37925,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727687530015,1.1549,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687530325,1.1549,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687530504,0.3793,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687530708,0.94813,2636.4,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687531014,0.37928,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687531309,0.37928,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727687531903,0.7684,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687532109,0.3793,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687532618,4.1729,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687532805,4.9294,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687535305,4.5501,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687535507,4.5501,2636.0,2635.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727687535727,0.7565,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687535913,0.7565,2636.0,2635.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727687538118,0.7565,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687538119,3.5058,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687538420,0.37932,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687538821,0.37932,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727687539231,0.37933,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727687539524,0.37932,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727687539719,3.1265,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687539922,3.1265,2636.0,2635.5,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727687539923,0.37935,2635.7,2635.5,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727687540124,0.9483,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687540330,0.37935,2635.7,2635.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727687540513,6.52621,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687540715,2.37,2635.2,2634.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727687540917,0.37945,2635.0,2634.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727687541118,2.37,2635.2,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687541119,0.37946,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687541820,3.31857,2635.2,2634.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687542126,2.37,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687542327,0.37948,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687542927,6.1652,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687543226,2.37,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687543426,0.37954,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687543724,0.3825,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687544118,0.76204,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687544329,0.37955,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687544722,2.74955,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687545227,6.54555,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687546128,0.94893,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687546322,2.37,2634.1,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687546622,2.37,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687546818,2.74958,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687547423,2.37,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687547623,6.1668,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687547824,0.3796,2634.0,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687548031,2.37,2633.8,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687548228,2.37,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687548425,2.37,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727687548734,2.37,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687549229,2.37,2634.0,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687549729,2.7496,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687550028,2.37,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687550234,2.7724,2634.2,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687550430,2.7525,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687550629,3.13203,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687550933,2.7525,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687551325,3.2078,2634.6,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687551526,0.37946,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687551828,0.37947,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687552228,0.37947,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687552229,0.37948,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687552433,2.74947,2634.9,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687552640,2.37,2634.9,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687552931,2.37,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687553127,2.74946,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687553323,2.74946,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687553528,2.74946,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687553931,2.74946,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687554132,2.74946,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687554537,2.74946,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687555437,2.37,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687555638,0.37945,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687555639,0.37944,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687555835,0.37944,2635.0,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687556040,0.37944,2635.0,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687556238,0.37944,2635.0,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687556647,0.37946,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687556837,0.37945,2635.0,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687557038,0.37945,2635.0,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687557238,0.37947,2634.8,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687557545,2.37,2634.9,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687557741,2.74947,2634.9,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687557946,0.37947,2634.8,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687558344,2.74947,2634.9,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687558539,2.37,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687558751,2.37,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687558947,2.74947,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687559253,2.37,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687559445,0.37945,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687559752,0.37946,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687560750,0.37949,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687560945,0.37947,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687561145,0.37947,2634.8,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687561342,2.74947,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687561548,0.37947,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687561744,0.37946,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687563143,5.9828,2635.1,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687563348,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687563954,2.37,2634.9,2634.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727687564154,0.37949,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687564654,0.37949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687566151,2.7422,2634.9,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687566351,2.7422,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687566554,0.37949,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687566757,3.1364,2634.9,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687567061,0.3795,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687567466,3.1364,2634.9,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687567763,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687568664,0.37949,2634.7,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687568863,0.37949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687569764,0.37949,2634.7,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687569964,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687570162,0.37949,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687570863,0.37948,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687571466,3.51587,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687571763,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687571968,5.9828,2635.1,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687572269,0.37947,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687573669,0.37947,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687574370,0.37947,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687575662,0.3837,2635.0,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687575970,0.3837,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687576171,0.37947,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687576576,2.37,2634.9,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687576875,0.4044,2634.8,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687577068,0.37951,2634.6,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687577264,0.37951,2634.6,2634.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1727687577562,0.4044,2634.8,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687577763,0.37949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687577965,0.37949,2634.7,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687578269,0.37949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687578772,0.4044,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687578975,0.37951,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687579165,0.37949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687579368,0.3795,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687579565,0.4044,2634.8,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687579770,0.3795,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687580069,0.37951,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687580268,0.37952,2634.5,2634.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1727687581267,0.37951,2634.6,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687581567,0.37952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687581765,1.35311,2634.8,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687581975,0.37953,2634.4,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687582975,0.37953,2634.4,2634.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727687583579,0.37953,2634.4,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687583976,0.37953,2634.4,2634.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727687584679,0.37953,2634.4,2634.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1727687585878,0.37953,2634.4,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687586978,0.37953,2634.4,2634.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727687587179,0.37953,2634.4,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687587372,0.76383,2634.4,2634.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727687588171,0.76383,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727687588172,0.3843,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727687588380,0.3843,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687588684,0.3843,2634.4,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687588685,0.37959,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687589674,0.37958,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687590172,0.37958,2634.1,2633.7,1.37267261]
["bitfinex-derivatives","ETHF0:USTF0",1727687590173,0.37958,2634.1,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687590377,0.37958,2634.1,2633.7,2.32174261]
["bitfinex-derivatives","ETHF0:USTF0",1727687590576,1.33316,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687590577,0.37957,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687590874,0.37955,2634.3,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727687591974,4.06531,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687591975,1.12603,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687592183,0.7465,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687592477,0.75002,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687593782,0.37954,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687594381,0.75003,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687594987,0.3705,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687595491,0.37952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687596080,0.3795,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687597189,0.7771,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687597484,0.7771,2634.8,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687597485,3.31873,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687597676,0.37953,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687597881,2.37,2634.7,2634.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727687598083,0.37951,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687598497,0.37951,2634.6,2634.1,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727687598787,0.37951,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687598977,2.37,2634.7,2634.1,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727687599177,0.37952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687599890,0.7771,2634.8,2634.1,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727687600084,0.7771,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687600085,0.3795,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687600285,0.3795,2634.7,2634.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727687600486,0.3795,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687600987,0.3795,2634.7,2634.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727687601286,0.37949,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687602784,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687604087,0.7771,2634.8,2634.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727687604290,1.15658,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687604590,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687604791,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687605789,0.7771,2634.8,2634.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727687605985,0.94856,2635.2,2634.4,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727687606285,0.37948,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687606698,0.37948,2634.8,2634.4,1.76257261]
["bitfinex-derivatives","ETHF0:USTF0",1727687606887,0.3795,2634.6,2634.4,2.14209261]
["bitfinex-derivatives","ETHF0:USTF0",1727687607083,0.94862,2635.0,2634.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727687607084,0.37952,2634.5,2634.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727687607285,0.37952,2634.5,2634.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727687607698,0.3954,2634.6,2634.2,0.97687261]
["bitfinex-derivatives","ETHF0:USTF0",1727687607896,0.37955,2634.3,2634.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727687608202,0.37956,2634.2,2634.1,0.97687261]
["bitfinex-derivatives","ETHF0:USTF0",1727687608393,2.37,2634.5,2633.9,0.97687261]
["bitfinex-derivatives","ETHF0:USTF0",1727687608692,0.7639,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687609190,0.37955,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687609689,0.37955,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687609890,0.37956,2634.2,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687610098,0.78286,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687610604,0.37956,2634.2,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687610800,0.37956,2634.2,2633.9,0.97687261]
["bitfinex-derivatives","ETHF0:USTF0",1727687611094,0.78286,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687612199,0.78285,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687614194,0.78285,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687614796,0.4033,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727687614990,0.4033,2634.3,2633.8,1.35807261]
["bitfinex-derivatives","ETHF0:USTF0",1727687614991,0.37957,2634.2,2633.8,1.35807261]
["bitfinex-derivatives","ETHF0:USTF0",1727687615194,0.3948,2634.1,2633.8,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727687615497,0.37962,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687615702,3.31898,2634.0,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687615703,0.37963,2633.7,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687615992,0.74613,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687616893,2.7373,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687617196,1.13909,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727687617392,0.3796,2633.9,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727687617597,0.3796,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687617903,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687618898,0.7595,2634.0,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687618899,1.1391,2634.0,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687619090,0.37961,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687619496,0.3796,2633.9,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687619987,0.3796,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687620396,0.37962,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687620595,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687621887,0.37961,2633.9,2633.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687621888,1.13909,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727687622087,0.7595,2634.0,2633.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687622295,0.37962,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687622896,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687623501,0.7595,2634.0,2633.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687623702,0.37963,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687623907,0.37963,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727687624500,0.37961,2633.9,2633.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687624805,0.37962,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687625504,0.37961,2633.9,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727687625704,0.37961,2633.9,2633.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687625999,0.3948,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687626201,0.3948,2634.1,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687626202,0.37959,2634.0,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687626392,0.37962,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687627404,1.34376,2634.1,2633.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687627604,1.34376,2634.1,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687627799,0.37962,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687628199,0.4044,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687629200,0.4044,2633.8,2633.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687629604,0.4044,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687631100,3.2078,2634.3,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727687631300,3.9659,2634.3,2633.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727687631504,3.9659,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687631704,3.9659,2634.3,2634.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687632405,4.34545,2634.3,2634.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687632610,1.13765,2634.3,2634.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687632819,0.7581,2634.3,2634.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687633301,0.7581,2634.3,2634.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727687637707,0.7581,2634.3,2634.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687638207,0.7581,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687638405,0.7581,2634.3,2633.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1727687638717,0.37958,2634.1,2633.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1727687639114,0.37957,2634.2,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687639316,0.37958,2634.1,2633.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1727687640416,3.1281,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687640711,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687641019,1.16652,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687641315,0.7869,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687641711,3.1569,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687641912,0.37963,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687644919,0.7869,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687645219,1.16653,2633.8,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687645616,0.7869,2633.8,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687645912,0.7869,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687646219,0.7869,2633.8,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687646420,1.16652,2633.8,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687646612,0.7869,2633.8,2633.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727687646807,0.7869,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687647220,1.16653,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687647429,1.16653,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687648323,1.16653,2633.8,2633.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727687648523,1.16653,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687648922,0.37964,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727687649125,0.37964,2633.7,2632.8,0.97687261]
["bitfinex-derivatives","ETHF0:USTF0",1727687649126,4.74591,2633.7,2632.8,0.97687261]
["bitfinex-derivatives","ETHF0:USTF0",1727687649428,2.37,2633.6,2633.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727687649719,2.37,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727687649720,0.391,2633.5,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727687649919,0.391,2633.5,2632.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727687650117,0.3797,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687650319,0.3843,2633.2,2632.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727687650626,3.2078,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687651120,3.2078,2633.8,2633.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727687651323,3.58742,2633.8,2633.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727687651623,0.37964,2633.7,2633.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727687651825,1.1554,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727687653028,1.1554,2633.7,2633.4,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1727687653230,1.1554,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727687653618,1.1554,2633.7,2633.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727687653819,1.1554,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727687654121,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687654321,3.2078,2634.3,2633.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727687654528,3.2078,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727687654721,3.2078,2634.3,2634.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727687654933,3.2078,2634.3,2634.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727687655122,3.2078,2634.3,2634.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727687655318,3.58735,2634.3,2634.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727687655515,1.1628,2634.5,2634.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727687655516,1.54232,2634.5,2634.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727687655719,1.54232,2634.5,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727687655928,1.54232,2634.5,2634.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727687655929,1.54232,2634.5,2634.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727687656119,1.1628,2634.5,2634.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727687656315,1.54232,2634.5,2634.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727687657226,1.54233,2634.5,2634.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727687657623,1.1628,2634.5,2634.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727687657825,0.37954,2634.4,2634.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727687658431,1.1628,2634.5,2634.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727687658729,0.37954,2634.4,2634.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727687659129,1.1628,2634.5,2634.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727687659330,0.37955,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727687659526,0.37955,2634.3,2633.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727687659726,0.37955,2634.3,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687660033,0.37954,2634.4,2633.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727687660219,0.37954,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687660419,1.54232,2634.5,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687660926,1.1628,2634.5,2633.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727687661232,1.1628,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687662229,3.2078,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687662425,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687662426,0.3734,2634.8,2634.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727687662623,0.3734,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687662822,3.2078,2635.0,2634.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727687663040,3.2078,2635.0,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687663222,3.2078,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687663424,3.2078,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687664320,3.2078,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687664526,1.1583,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727687664719,1.1583,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687664720,1.1583,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687664934,1.1583,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687665229,1.1583,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727687665434,5.9572,2635.4,2635.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727687665730,5.9572,2635.4,2635.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727687665731,0.37941,2635.3,2635.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727687665927,0.371,2635.3,2635.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727687666328,0.75041,2635.3,2635.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727687666827,0.37942,2635.2,2634.7,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1727687667029,1.16084,2635.1,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687667231,0.7814,2635.1,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687667429,0.37946,2635.0,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687667830,0.7814,2635.1,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687667831,1.16084,2635.1,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687668128,0.37945,2635.0,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687668333,0.37946,2634.9,2634.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727687670136,0.37946,2634.9,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727687670324,0.7814,2635.1,2634.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687670325,2.37,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687670527,0.37953,2634.4,2634.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687671638,3.31872,2634.8,2634.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687671829,0.37952,2634.5,2634.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727687672237,3.2078,2635.2,2634.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727687672537,3.2078,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687672735,3.58722,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727687673043,3.58722,2635.2,2634.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727687673444,3.2078,2635.2,2634.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727687673637,3.58723,2635.2,2634.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727687674037,3.58723,2635.2,2634.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727687674235,3.2078,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687674635,3.2078,2635.2,2634.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727687674840,3.2078,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727687676736,3.2078,2635.2,2635.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1727687677340,3.58722,2635.2,2635.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1727687677541,3.2078,2635.2,2635.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1727687679044,3.2078,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687679045,0.37944,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687679834,0.3688,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687680140,0.3688,2635.2,2634.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687680341,0.37944,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727687680639,0.37943,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727687681542,0.3688,2635.2,2634.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687681743,0.3688,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727687681945,0.37944,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727687682240,0.3688,2635.2,2634.6,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727687682547,0.37943,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687682748,0.37945,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727687682945,0.37945,2635.0,2634.6,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727687683152,0.3742,2634.9,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687683350,0.37944,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687683552,0.743,2635.2,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687683742,0.743,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727687684050,1.12242,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727687684246,1.12242,2635.2,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687684451,1.12242,2635.2,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727687685354,1.12242,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687686452,0.743,2635.2,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687686949,1.12242,2635.2,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727687687154,0.743,2635.2,2634.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687687649,1.12243,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687688245,0.3794,2635.4,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727687688452,0.94838,2635.7,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727687688754,0.37938,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727687688954,1.1504,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687689253,0.37938,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727687689850,0.37939,2635.4,2635.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727687690048,0.37941,2635.3,2635.0,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727687690246,0.37941,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687690455,0.3701,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727687690653,0.3701,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727687693352,0.75328,2635.5,2635.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727687693558,0.3739,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687693758,0.3739,2635.5,2635.3,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727687694257,0.3739,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687694555,0.3739,2635.5,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687694556,0.7803,2635.6,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687694852,0.7803,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687694853,1.15966,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687695755,0.7803,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687695964,1.15966,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687696259,0.7803,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687696459,1.15966,2635.6,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687696658,1.15966,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687696860,0.37938,2635.5,2635.3,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727687697051,0.7803,2635.6,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687697252,0.77409,2635.4,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687697657,0.3947,2635.4,2635.3,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727687697861,0.77409,2635.4,2635.3,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727687698160,0.77409,2635.4,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687699156,0.77409,2635.4,2635.3,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727687699655,0.77409,2635.4,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687700560,0.3947,2635.4,2635.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727687700764,0.3947,2635.4,2635.0,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727687700965,0.3947,2635.4,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687701161,0.3794,2635.3,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687701353,0.3947,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687702467,1.15966,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687702661,1.15967,2635.6,2635.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727687703967,0.37937,2635.5,2635.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727687704157,1.15967,2635.6,2635.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727687704472,0.7803,2635.6,2635.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727687704766,0.7803,2635.6,2635.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1727687704968,0.7803,2635.6,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727687706071,0.3716,2635.8,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687706266,0.75094,2635.8,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687706476,0.75094,2635.8,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727687706978,0.75093,2635.8,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687707675,4.95351584,2635.7,2635.5,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727687708164,4.95351584,2635.7,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687708361,5.70444584,2635.8,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687708563,5.70444584,2635.8,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727687708769,8.74791584,2635.7,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727687709069,0.37938,2635.5,2635.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1727687709371,0.7762,2635.4,2635.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1727687709575,1.1692,2635.4,2635.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727687709773,1.1692,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727687710165,1.1692,2635.4,2635.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727687710471,1.1692,2635.4,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727687711473,1.1692,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687713467,0.37937,2635.5,2635.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727687713675,0.37939,2635.4,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687713982,0.37939,2635.4,2635.2,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727687714673,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687715272,0.3671,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687715572,0.3671,2635.5,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687715573,0.74649,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687716165,0.74649,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687716366,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687717275,0.37939,2635.4,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687717469,0.3671,2635.5,2635.2,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727687717668,0.3794,2635.3,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727687718279,0.3794,2635.3,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687718484,0.3794,2635.3,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727687718774,0.3671,2635.5,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727687718979,0.3794,2635.3,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727687719276,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687719975,0.74648,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687720277,0.74647,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687720466,0.3671,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687720773,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687720975,0.37939,2635.4,2635.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687721483,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687721675,0.37939,2635.4,2635.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727687721875,0.74649,2635.5,2635.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727687722277,0.74649,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687722677,5.70000584,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687722975,5.70000584,2635.5,2635.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687722976,5.69998584,2635.5,2635.3,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1727687723776,5.32061584,2635.5,2635.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727687723980,0.37942,2635.2,2635.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727687724174,0.94858,2635.1,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687724379,0.37949,2634.7,2634.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687724678,0.37949,2634.7,2634.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727687724880,0.7844,2634.6,2634.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727687725078,0.7844,2634.6,2634.5,1.86932]
["bitfinex-derivatives","ETHF0:USTF0",1727687726083,0.7844,2634.6,2634.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727687727183,0.7844,2634.6,2634.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687727481,0.3859,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687728993,0.3859,2634.5,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727687729189,0.3859,2634.5,2634.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727687731887,0.3859,2634.5,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687732785,0.3859,2634.5,2634.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727687733289,0.3859,2634.5,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687733479,0.3859,2634.5,2634.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727687734382,0.3859,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687734383,0.76542,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687734586,0.37953,2634.4,2634.2,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727687734885,0.37955,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687735082,0.37953,2634.4,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687735282,0.3718,2634.2,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687741994,0.3718,2634.2,2634.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727687741995,0.75137,2634.2,2634.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727687742186,0.3718,2634.2,2634.0,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727687742586,0.75136,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687742790,0.3718,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687746094,0.37954,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687746291,0.75114,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727687746593,0.3716,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687746784,0.37956,2634.3,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687746989,0.37956,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727687747193,0.37955,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687747996,0.3716,2634.4,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687748197,0.37956,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687748697,0.37956,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687748898,0.37955,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687749100,0.3716,2634.4,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727687749101,0.37957,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727687749299,0.3781,2634.1,2633.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687749498,0.37959,2634.0,2633.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687749700,0.77239,2634.0,2633.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687749899,0.3928,2634.0,2633.9,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727687750097,0.77239,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727687750496,1.15909,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727687752097,1.15909,2634.0,2633.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687752503,1.1591,2634.0,2633.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727687752804,0.7795,2634.0,2633.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727687752999,1.15909,2634.0,2633.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1727687753297,1.15909,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687753696,1.15909,2634.0,2633.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727687753895,1.15909,2634.0,2633.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1727687754101,0.7795,2634.0,2633.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727687754297,0.7795,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687755599,0.7795,2634.0,2633.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727687758104,1.15909,2634.0,2633.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727687759014,1.15909,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687759195,0.7795,2634.0,2633.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727687759398,0.7795,2634.0,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687759399,0.37962,2633.8,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687760305,0.37962,2633.8,2633.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727687760502,0.37962,2633.8,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687761210,0.37962,2633.8,2633.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727687762699,0.37962,2633.8,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687762906,0.37962,2633.8,2633.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727687763607,0.37962,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687763802,0.37962,2633.8,2633.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1727687766308,0.37962,2633.8,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687766707,0.37962,2633.8,2633.7,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727687766911,0.37962,2633.8,2633.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687767104,0.37962,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687767105,0.37963,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687768508,0.37964,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687768705,0.76644,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687768906,4.56324,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687769502,4.1836,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687770010,0.3868,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727687770210,0.3868,2633.7,2633.6,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1727687770909,3.2078,2634.4,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687771106,0.37959,2634.0,2633.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687771708,0.37959,2634.0,2633.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727687771914,0.7759,2633.9,2633.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727687772111,0.7759,2633.9,2633.5,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1727687772112,0.3963,2633.9,2633.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727687772321,0.37965,2633.6,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687772511,0.37965,2633.6,2633.5,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1727687772808,0.37965,2633.6,2633.5,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1727687773214,0.756,2633.7,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687773408,0.37965,2633.6,2633.5,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1727687774106,1.13564,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687774913,0.37965,2633.6,2633.5,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1727687775410,0.94916,2633.5,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727687775713,0.94916,2633.5,2633.1,1.38047261]
["bitfinex-derivatives","ETHF0:USTF0",1727687775714,0.37973,2633.0,2632.9,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1727687776012,0.37973,2633.0,2632.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727687776216,1.72339,2633.2,2632.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687776412,1.72339,2633.2,2632.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727687776413,0.75106,2632.9,2632.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727687776613,0.75105,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727687776809,0.3713,2632.9,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727687777210,0.3713,2632.9,2632.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727687777511,0.3713,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727687777713,0.3713,2632.9,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687778015,0.75105,2632.9,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687778316,0.37977,2632.8,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727687778615,0.37977,2632.8,2632.3,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727687778616,0.37979,2632.6,2632.3,3.12512]
["bitfinex-derivatives","ETHF0:USTF0",1727687778813,0.37981,2632.5,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687779116,0.3798,2632.6,2632.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727687779614,0.7658,2632.7,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687779804,0.3798,2632.6,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727687780009,0.3798,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687780209,0.3798,2632.6,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727687780210,5.5778,2632.5,2631.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687780405,2.37,2632.5,2631.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687780616,2.37,2632.5,2631.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727687780617,0.4048,2632.4,2631.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727687780821,0.78462,2632.4,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727687781118,0.4048,2632.4,2631.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727687781316,0.4048,2632.4,2632.1,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727687781527,0.4048,2632.4,2632.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687781723,0.4048,2632.4,2632.1,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727687781926,0.4048,2632.4,2632.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727687781927,0.4048,2632.4,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687782225,2.37,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687782420,2.37,2632.4,2630.7,1.35693261]
["bitfinex-derivatives","ETHF0:USTF0",1727687782421,3.2078,2631.7,2630.7,1.35693261]
["bitfinex-derivatives","ETHF0:USTF0",1727687782620,5.5778,2630.8,2630.2,0.77423744]
["bitfinex-derivatives","ETHF0:USTF0",1727687782824,3.2078,2630.4,2629.8,0.9677968]
["bitfinex-derivatives","ETHF0:USTF0",1727687783034,3.2078,2630.0,2629.8,0.9677968]
["bitfinex-derivatives","ETHF0:USTF0",1727687783224,3.2078,2630.0,2629.1,1.37703514]
["bitfinex-derivatives","ETHF0:USTF0",1727687783225,3.2078,2630.0,2629.1,0.99233514]
["bitfinex-derivatives","ETHF0:USTF0",1727687783425,3.8016,2630.6,2629.1,1.57371704]
["bitfinex-derivatives","ETHF0:USTF0",1727687783426,5.5778,2629.7,2629.1,1.57371704]
["bitfinex-derivatives","ETHF0:USTF0",1727687783626,3.2078,2629.4,2629.1,1.57371704]
["bitfinex-derivatives","ETHF0:USTF0",1727687783821,3.2078,2629.7,2629.1,1.57371704]
["bitfinex-derivatives","ETHF0:USTF0",1727687784025,5.5778,2630.0,2629.1,1.57371704]
["bitfinex-derivatives","ETHF0:USTF0",1727687784325,2.37,2629.9,2629.1,1.57371704]
["bitfinex-derivatives","ETHF0:USTF0",1727687784527,3.2078,2630.1,2629.1,0.99233514]
["bitfinex-derivatives","ETHF0:USTF0",1727687784719,2.37,2630.0,2629.1,4.20013514]
["bitfinex-derivatives","ETHF0:USTF0",1727687784923,2.37,2630.0,2629.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727687785131,2.37,2629.7,2629.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727687785323,2.37,2630.0,2629.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727687785523,5.5778,2630.2,2629.2,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727687785832,2.37,2630.1,2629.2,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727687786138,2.37,2630.1,2629.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1727687786720,0.397,2630.5,2628.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727687786721,2.37,2629.6,2628.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727687786923,2.37,2629.6,2628.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727687787126,2.75023,2629.6,2628.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727687787325,3.2078,2629.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687787326,2.37,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687787725,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687788033,3.58795,2630.1,2629.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687788236,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687788730,2.75017,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687788931,2.37,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687789434,2.37,2630.0,2629.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727687789636,2.37,2629.7,2629.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727687789824,3.2078,2630.1,2629.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727687790130,2.75011,2630.4,2629.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687790341,4.0045,2630.5,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687790528,0.94957,2632.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687790529,5.5778,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687790927,2.37,2630.7,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687791431,1.18145,2630.8,2629.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727687791432,2.37,2630.0,2629.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727687791634,2.37,2629.8,2629.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727687791833,2.37,2629.8,2629.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727687792237,6.3359,2630.0,2629.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727687792538,6.3359,2630.0,2629.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727687793129,3.2078,2630.4,2629.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687793338,3.2078,2630.4,2629.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687793731,3.2078,2630.4,2629.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687794038,3.2078,2630.9,2630.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727687794236,2.37,2630.5,2630.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727687794530,2.37,2630.1,2629.1,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727687794738,2.37,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687794931,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687795122,0.7732,2630.2,2629.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687795327,0.3883,2630.2,2629.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687795529,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687795738,3.2078,2630.3,2629.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687796034,5.5778,2630.8,2629.8,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727687796234,5.5778,2630.8,2629.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727687796840,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687797030,3.2078,2630.8,2630.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687797839,3.2078,2630.8,2630.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687798041,3.2078,2630.8,2630.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687798439,3.2078,2630.8,2630.7,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727687798639,3.2078,2630.8,2630.7,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1727687798846,3.2078,2630.8,2630.7,12.5591]
["bitfinex-derivatives","ETHF0:USTF0",1727687799045,3.2078,2630.8,2630.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687801247,3.5878,2631.2,2630.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687801438,0.38001,2631.1,2630.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687801634,3.2078,2631.2,2630.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727687801834,3.3162,2631.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687801835,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687802039,3.2078,2630.6,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687802346,0.3801,2630.5,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687802642,3.2078,2630.6,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687802941,0.38011,2630.5,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687803141,3.2078,2630.6,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687803641,3.58788,2630.6,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687803843,3.2078,2630.6,2630.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727687804434,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687804637,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687804838,0.3789,2630.8,2629.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687804839,0.38018,2629.9,2629.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687805145,0.38018,2629.9,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687805146,0.38022,2629.7,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687805644,0.38023,2629.6,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687805841,0.3842,2629.8,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687806239,0.7644,2629.8,2628.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1727687806445,0.3842,2629.8,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687806650,0.3842,2629.8,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727687806651,3.2078,2629.7,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727687806942,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687807335,0.3842,2629.8,2629.1,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727687807547,0.3842,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687807851,3.2078,2629.7,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687808143,0.38027,2629.3,2628.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727687808342,0.38028,2629.3,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727687808533,3.58806,2629.4,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727687808739,0.3803,2629.1,2628.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727687808951,3.2078,2629.1,2628.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727687809447,3.2078,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687809636,0.38035,2628.8,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727687809837,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687810041,3.2078,2628.8,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727687810245,0.38033,2628.9,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727687810441,0.75382,2629.0,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727687810635,0.3735,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687810840,0.3735,2629.0,2628.2,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727687811043,0.3735,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687811747,0.38036,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687811946,0.3735,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687812339,3.2078,2628.8,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727687812738,3.2078,2628.8,2627.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727687813139,3.2078,2628.8,2627.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727687813344,2.92,2628.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687813541,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687813842,0.376,2628.3,2627.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727687814044,0.376,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687814045,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687814244,3.2078,2628.1,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727687814447,0.3655,2628.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687814448,3.2078,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687814640,3.2078,2627.3,2626.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727687814839,0.3921,2627.2,2626.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727687815036,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687815237,3.2078,2627.0,2625.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727687815238,3.2078,2627.0,2626.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727687815438,0.7576,2627.2,2626.2,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727687815654,0.7576,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687815946,0.7576,2627.2,2626.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727687816245,3.5884,2627.0,2626.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727687816452,2.92,2626.6,2626.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727687816646,2.92,2626.6,2625.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727687816843,3.2078,2626.7,2625.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727687816844,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687817144,3.58846,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687817346,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687817550,3.2078,2626.7,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727687817746,3.58839,2627.1,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727687817953,3.2078,2627.1,2626.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727687818160,0.7576,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687818449,0.7576,2627.2,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727687818647,0.7576,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687818846,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687819153,3.2078,2628.1,2627.1,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727687819451,3.2078,2628.1,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727687819648,3.2078,2628.1,2627.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727687820447,3.2078,2628.1,2627.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1727687820649,3.2078,2628.1,2627.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727687820856,0.7844,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687821152,0.7844,2628.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727687821153,3.2078,2628.0,2627.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727687821351,3.6008,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687821650,3.6008,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687821651,0.393,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687821953,3.2078,2628.6,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727687822150,3.2078,2628.9,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727687822347,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687822957,3.2078,2629.2,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727687823154,3.2078,2629.2,2628.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727687823456,3.2078,2629.5,2628.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727687823647,3.2078,2629.5,2628.4,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727687823846,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687824055,3.2078,2629.5,2628.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727687824248,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687824557,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687825654,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687825851,3.2078,2629.8,2628.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727687825852,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687826249,3.5976,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687826851,3.5976,2629.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687827255,3.5976,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687827561,3.2078,2630.3,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727687827748,3.2078,2630.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687827949,3.58794,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687828152,0.38014,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687828356,3.2078,2630.3,2629.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727687828554,3.2078,2630.3,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727687828855,3.2078,2630.7,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727687829061,3.58785,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687829259,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687829557,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687829751,3.58769,2632.0,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727687829948,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687830257,41.183,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687830258,3.58763,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687830455,0.37985,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687830654,0.37986,2632.2,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727687830848,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687831256,0.7745,2632.5,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727687831456,0.7745,2632.5,2631.7,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727687831656,0.7745,2632.5,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727687832157,0.3915,2632.5,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727687832558,0.3915,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687833056,0.3915,2632.5,2631.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727687833361,0.37982,2632.4,2631.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727687833658,0.77132,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687833862,0.3915,2632.5,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727687834051,0.3915,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687834052,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687834356,3.2078,2632.3,2630.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727687834357,3.2078,2632.0,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727687834560,0.37991,2631.8,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727687834752,0.37991,2631.8,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727687834952,3.2078,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687835260,0.3799,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687835453,3.58769,2632.0,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727687835650,0.3915,2632.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687835870,0.3915,2632.5,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727687835871,0.37983,2632.4,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727687836053,0.3915,2632.5,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727687836250,0.3915,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687836461,3.2078,2632.7,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727687836663,0.37977,2632.8,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727687836860,0.37977,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687837167,3.2078,2633.0,2632.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727687837352,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687838058,0.3658,2633.2,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727687838259,3.2078,2634.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687838463,3.2078,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687838661,3.29,2633.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687838662,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687838967,0.37971,2633.2,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727687839165,3.2078,2633.4,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727687839364,0.3658,2633.6,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727687839758,0.3658,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687839959,0.37967,2633.5,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727687840260,0.37967,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687840261,0.3658,2633.6,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727687840763,0.74545,2633.6,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687840970,3.2078,2633.9,2632.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727687841362,0.37965,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687841562,0.37967,2633.5,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727687841758,0.37966,2633.6,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727687842066,0.37967,2633.5,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727687842262,0.37968,2633.4,2632.8,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1727687842459,3.2078,2633.9,2632.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727687842768,3.2078,2633.6,2632.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727687842963,3.2078,2633.9,2632.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727687843261,0.37965,2633.6,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727687843470,3.2078,2633.5,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727687843767,3.2078,2633.5,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687843768,3.2078,2633.2,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687844058,3.2078,2632.9,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687844265,3.2078,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687844465,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687844656,3.2078,2632.6,2631.8,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1727687844657,3.5876,2632.6,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727687844861,3.2078,2632.6,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727687845163,3.5876,2632.6,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727687845458,0.37983,2632.4,2631.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727687845764,3.2078,2632.6,2631.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727687845964,0.3934,2633.1,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727687846266,0.3934,2633.1,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727687846466,0.3934,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687846765,0.3934,2633.1,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687846766,3.58756,2632.9,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727687847064,3.2078,2632.9,2632.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727687847362,0.37979,2632.6,2632.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1727687847555,3.2078,2632.9,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687847761,3.2078,2632.9,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727687847958,3.2078,2632.9,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687848364,0.37982,2632.4,2632.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727687848566,0.37982,2632.4,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727687848755,0.37979,2632.7,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727687848959,0.37982,2632.4,2631.9,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727687849160,0.94941,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687849362,0.37983,2632.4,2631.9,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727687849556,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687849760,0.37986,2632.2,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727687849959,3.2078,2632.6,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727687849960,0.37983,2632.4,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727687850163,0.37983,2632.4,2631.9,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727687850366,3.2078,2632.6,2632.0,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727687850569,0.37981,2632.5,2632.0,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727687851165,3.2078,2632.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687851361,0.37979,2632.6,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727687851758,0.3934,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687852070,0.3934,2633.1,2632.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727687852264,0.37976,2632.9,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727687852566,0.37979,2632.7,2632.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727687852867,1.34271,2633.1,2632.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727687853067,0.37977,2632.8,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727687853266,0.37977,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687853462,0.37977,2632.8,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727687853665,0.37975,2632.9,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727687853864,0.37974,2633.0,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727687854168,3.2078,2633.2,2632.2,4.15742]
["bitfinex-derivatives","ETHF0:USTF0",1727687854364,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687854672,3.58751,2633.2,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727687854868,3.58751,2633.2,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727687855076,0.37973,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727687855369,3.58751,2633.2,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727687856072,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687856278,3.58751,2633.2,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727687856565,3.2078,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727687856966,3.2078,2633.2,2632.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727687857167,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687857368,0.37963,2633.8,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727687857563,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687857773,3.2078,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727687857967,0.37956,2634.2,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727687858163,0.37957,2634.2,2633.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727687858378,0.37957,2634.2,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687858570,0.37957,2634.2,2633.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1727687858875,0.37957,2634.2,2633.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727687859172,0.37959,2634.1,2633.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727687859372,0.94894,2634.1,2633.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727687859676,0.37964,2633.7,2633.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727687860068,3.2078,2633.9,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727687860371,3.29,2634.2,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727687860372,3.2078,2633.6,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727687860579,0.37969,2633.4,2633.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727687860871,3.2078,2633.6,2633.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727687860872,0.37967,2633.5,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727687861075,3.577,2633.6,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727687861273,3.577,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687861476,3.577,2633.6,2632.9,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727687861979,3.577,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687862171,3.577,2633.6,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687862374,3.577,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687862676,0.37968,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687862870,0.37968,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687863082,0.37967,2633.5,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687863580,0.37969,2633.3,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727687863874,0.3797,2633.3,2632.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727687864078,0.3797,2633.3,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727687864277,0.3797,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727687864671,3.577,2633.6,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687864672,0.37968,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727687865074,3.577,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687865376,0.37968,2633.4,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727687865775,0.94903,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687865776,3.2078,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687865975,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687866175,3.2078,2633.9,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687866378,3.58741,2633.9,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727687866578,3.2078,2633.9,2633.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727687866776,0.3714,2634.2,2633.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727687866970,0.3714,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687867177,0.37958,2634.1,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687867378,3.2078,2634.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687867583,0.37959,2634.1,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687867880,0.37959,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687868072,0.94884,2634.4,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727687868277,0.94884,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687868487,3.2078,2634.6,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687868673,0.37957,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687869481,0.37957,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727687869674,0.37957,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727687869984,0.37955,2634.3,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727687870179,3.2078,2634.3,2633.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727687870373,3.2078,2634.0,2632.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727687870675,0.37965,2633.6,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727687870876,0.37962,2633.8,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727687871075,3.2078,2634.3,2633.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727687871273,3.2078,2634.3,2633.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727687871478,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687871681,3.58735,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727687871988,0.74902,2634.5,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727687872173,0.3695,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687872580,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687872887,0.3795,2634.7,2634.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727687873082,0.37948,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687873277,0.94858,2635.1,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727687873675,0.37948,2634.8,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727687873883,3.5919,2635.2,2634.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727687873884,3.2078,2634.9,2634.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727687874183,0.37951,2634.6,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727687874684,0.37947,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687875274,3.5919,2635.2,2634.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727687875489,0.37947,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687875881,0.37945,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687876077,3.2078,2635.2,2634.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727687876283,0.37943,2635.1,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687876580,0.37945,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687876890,0.37944,2635.1,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687877185,0.37945,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687877390,0.37945,2635.0,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687877584,1.68688,2635.4,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687877585,0.37944,2635.1,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687877789,1.68688,2635.4,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727687878086,1.68688,2635.4,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687878087,0.37945,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687878283,0.7384,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687878484,0.7384,2635.4,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687878485,0.37947,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727687878787,0.37948,2634.8,2634.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727687878983,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727687879184,3.2078,2635.0,2634.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727687879380,0.37942,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727687879576,3.9462,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687879577,0.37945,2635.0,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727687880092,0.37943,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687880389,0.37942,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727687880786,3.9462,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687880981,0.37943,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727687881187,3.9462,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687881393,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687881582,3.2078,2635.4,2634.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727687881892,0.7814,2636.1,2634.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727687881893,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687882095,3.2078,2635.8,2635.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727687882589,0.37937,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687882803,0.37936,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687882996,0.37937,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687883190,0.37937,2635.6,2635.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727687883191,3.2078,2635.8,2635.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727687883397,0.94826,2636.0,2635.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727687883689,0.37936,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687883887,0.37937,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687884092,0.7814,2636.1,2635.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727687884289,0.37932,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727687884589,0.3793,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727687884790,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687884791,0.37933,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687884996,3.2078,2636.2,2635.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727687885291,0.94826,2636.0,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727687885588,0.37932,2635.9,2635.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727687885892,0.3813,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687886198,0.3793,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727687886490,0.37931,2636.0,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727687886989,3.2078,2636.3,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727687887191,0.3714,2636.4,2635.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727687887382,0.3714,2636.4,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727687887590,0.75066,2636.4,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727687887787,0.37929,2636.1,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727687887989,0.37935,2635.7,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727687888191,3.2078,2636.1,2635.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687888396,0.37934,2635.8,2635.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687888594,0.37935,2635.7,2635.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687888797,0.37937,2635.6,2635.2,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1727687888997,0.94826,2636.0,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687889200,3.5738,2636.1,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727687889493,3.5738,2636.1,2635.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687889696,0.37937,2635.5,2635.2,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1727687889899,0.37937,2635.6,2635.2,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1727687890194,0.37936,2635.6,2635.2,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1727687890394,0.37938,2635.5,2635.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687890603,0.37937,2635.6,2635.2,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1727687890803,0.7609,2635.8,2635.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727687891002,0.37931,2636.0,2635.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727687891198,3.9687,2636.4,2635.2,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727687891400,0.37926,2636.3,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687891603,0.37926,2636.3,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727687891803,1.14015,2636.4,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727687892107,0.3668,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727687892299,0.74605,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727687892604,0.3668,2636.4,2636.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727687892805,3.2078,2636.7,2636.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727687893199,3.2078,2636.7,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727687893403,3.2078,2636.7,2636.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727687893703,3.2078,2637.0,2636.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727687893908,3.9639,2637.6,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727687894199,0.37911,2637.4,2636.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727687894503,3.9639,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687894504,0.7561,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687895001,3.2078,2637.1,2636.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727687895192,3.2078,2637.1,2636.3,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727687895193,4.15568,2637.1,2636.3,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727687895396,0.3792,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727687895599,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727687895800,0.37916,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687896000,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687896208,0.37917,2637.0,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727687896502,3.2078,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687896706,3.2078,2637.2,2636.5,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727687896896,0.37919,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687897096,0.3884,2637.1,2636.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727687897305,0.37918,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727687897699,0.37919,2636.8,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687897896,0.37919,2636.8,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727687898104,0.37919,2636.8,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687898305,0.3884,2637.1,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687898504,0.37919,2636.8,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687898703,0.3884,2637.1,2636.3,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727687898704,0.37922,2636.6,2636.3,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727687899003,0.37922,2636.6,2636.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727687899196,0.37919,2636.8,2636.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1727687899397,3.962,2636.9,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727687899700,3.2078,2637.6,2636.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727687899904,0.37909,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687900102,0.3798,2637.7,2637.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727687900309,0.3762,2637.9,2637.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727687900310,0.37908,2637.6,2637.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727687900498,0.37906,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687900898,0.37906,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727687901105,0.37905,2637.8,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727687901302,0.37905,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687901713,0.37905,2637.8,2637.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687901905,3.58682,2638.0,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727687902306,3.58682,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727687902513,3.2078,2638.0,2637.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687902697,0.37899,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727687902897,3.5968,2638.6,2637.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727687903201,0.379,2638.1,2637.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727687903402,0.9474,2638.4,2637.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727687903606,3.5968,2638.6,2637.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727687903607,0.37897,2638.3,2637.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727687903906,0.37902,2638.0,2637.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727687904299,0.37904,2637.8,2637.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1727687904512,0.37906,2637.7,2637.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727687904704,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687904905,3.594,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687905102,0.37904,2637.9,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727687905509,0.94747,2638.2,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727687905701,3.594,2638.3,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687905907,0.37894,2638.5,2637.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687906117,0.37895,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687906301,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687906507,0.37895,2638.5,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687906715,0.37896,2638.4,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687907010,0.37895,2638.5,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687907212,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687907410,0.76794,2638.6,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687907610,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687907807,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687908005,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687908314,0.37893,2638.6,2637.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687908614,0.3924,2638.5,2637.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687908806,0.77135,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687909000,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687909200,0.37894,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687909404,0.37894,2638.5,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687909405,0.37897,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727687909606,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687909805,0.37897,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687910001,4.15512,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687910208,3.2078,2638.7,2637.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727687910418,0.37895,2638.5,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727687910915,3.2078,2638.7,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687911113,3.2078,2638.7,2637.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727687911304,3.2078,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727687911912,0.3789,2638.8,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727687912209,0.37889,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727687912415,0.3862,2639.0,2638.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727687912913,3.2078,2638.9,2638.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727687913116,3.2078,2638.9,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727687913117,0.37896,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727687913818,0.3789,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687914019,0.37893,2638.6,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727687914205,0.3862,2639.0,2638.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687914416,0.94722,2638.9,2638.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727687914620,0.37893,2638.6,2638.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727687914813,0.3862,2639.0,2638.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727687915119,0.3862,2639.0,2638.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727687915411,0.37889,2638.9,2638.6,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727687915616,0.37889,2638.9,2638.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727687916013,3.2078,2639.2,2638.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687916317,3.28,2640.6,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727687916318,0.37882,2639.4,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727687916507,3.2078,2639.5,2638.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727687916713,0.37883,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727687916917,3.2078,2639.5,2638.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727687917215,0.7889,2639.7,2639.3,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1727687917216,0.37878,2639.7,2639.3,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1727687917408,3.58656,2639.8,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727687917612,0.37873,2640.0,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727687917814,0.37875,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727687918021,0.37877,2639.8,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687918212,0.37877,2639.8,2639.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727687918417,0.37877,2639.7,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687918617,0.3788,2639.5,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687918827,3.5894,2640.0,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687919017,0.37878,2639.7,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687919520,3.5894,2640.0,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687919713,0.37875,2639.9,2639.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727687919909,3.2078,2640.3,2639.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727687920115,0.94686,2639.9,2639.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727687920425,0.94686,2639.9,2638.9,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1727687920426,0.37886,2639.1,2638.6,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1727687920625,3.2078,2639.1,2638.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687920829,3.58666,2639.1,2638.6,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1727687921024,3.2078,2639.8,2639.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687921325,0.37882,2639.4,2639.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687921525,3.2078,2639.8,2639.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687921730,1.69602,2640.1,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727687921731,0.37877,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727687921921,3.957,2640.1,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727687922226,3.957,2640.1,2639.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727687922425,3.5841,2640.1,2639.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727687922630,0.94682,2640.0,2639.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727687922838,3.5841,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687923126,0.37882,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687923329,3.2078,2639.8,2639.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727687923539,0.94682,2640.0,2638.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727687923540,0.37886,2639.1,2638.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727687923826,0.37885,2639.2,2638.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727687924123,0.37888,2638.9,2638.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727687924319,0.37891,2638.8,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687924523,3.2078,2639.2,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687924726,0.37889,2638.9,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687925521,3.2078,2639.2,2638.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687925724,0.37883,2639.3,2638.8,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1727687925931,3.2078,2639.5,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727687926131,3.5866,2639.5,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727687926330,0.37883,2639.3,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687926528,0.37883,2639.3,2638.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727687926826,0.37887,2639.0,2638.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687927025,0.37891,2638.8,2638.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727687927633,3.2078,2638.9,2638.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727687927926,0.37894,2638.6,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687928137,0.37894,2638.5,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687928324,3.2078,2638.9,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687928928,0.37895,2638.5,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687929131,0.37896,2638.4,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687929329,3.2078,2638.6,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687929531,0.37895,2638.5,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687929735,3.2078,2638.6,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687929925,3.58674,2638.6,2638.1,3.28899]
["bitfinex-derivatives","ETHF0:USTF0",1727687930125,3.2078,2638.6,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687930324,0.37895,2638.5,2638.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687930626,0.37895,2638.5,2638.1,3.28899]
["bitfinex-derivatives","ETHF0:USTF0",1727687931530,0.37894,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687931730,3.58673,2638.6,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687932036,3.2078,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727687932336,3.2078,2638.9,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687932541,0.37886,2639.1,2638.8,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1727687932835,3.5749,2639.2,2638.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687933435,0.37884,2639.2,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727687933631,3.2078,2639.4,2638.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687933931,0.37888,2638.9,2638.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727687934230,0.3685,2639.5,2638.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727687934231,3.2078,2639.1,2638.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727687934423,0.37889,2638.9,2638.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727687934629,0.37893,2638.6,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687935229,0.37893,2638.6,2638.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727687935230,0.94729,2638.7,2638.2,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727687935426,0.37897,2638.3,2638.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687936327,0.37901,2638.1,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687936836,0.37901,2638.0,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687937338,0.37905,2637.8,2637.5,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727687937539,4.15527,2638.2,2637.5,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727687937836,0.37902,2638.0,2637.5,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1727687938027,0.37902,2638.0,2637.5,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1727687939234,3.2078,2638.2,2637.5,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727687939745,0.37901,2638.1,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727687940037,0.37899,2638.2,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687940238,1.14328,2638.3,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687940446,0.7643,2638.3,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687940635,0.7643,2638.3,2637.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727687940636,3.58674,2638.6,2638.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687941030,3.2078,2638.6,2638.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687941230,3.2078,2638.6,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687941430,0.3907,2638.8,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687941932,0.3907,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727687942139,4.75436331,2639.2,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687942438,0.37889,2638.9,2638.5,3.28893]
["bitfinex-derivatives","ETHF0:USTF0",1727687943135,0.37887,2639.0,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687943335,0.37891,2638.8,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687943537,7.56026331,2639.1,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687943846,0.37891,2638.8,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687944746,4.35246331,2638.9,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687945040,4.35246331,2638.9,2638.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727687945240,0.37895,2638.5,2638.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727687945538,0.37895,2638.5,2638.2,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727687945539,0.37897,2638.3,2638.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687945745,4.35246331,2638.5,2637.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727687945946,0.37898,2638.3,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727687946143,0.37898,2638.3,2637.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727687946344,0.37901,2638.0,2637.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727687946743,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727687947037,4.35246331,2638.3,2637.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727687947438,4.35246331,2638.2,2637.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727687947745,0.37905,2637.8,2637.5,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1727687948646,4.15527,2638.2,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727687948853,0.37904,2637.8,2637.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687949043,0.37904,2637.8,2637.5,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1727687949735,0.37904,2637.8,2637.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687949946,4.15527,2638.2,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727687949947,0.37903,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727687950247,0.37905,2637.8,2637.5,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1727687950449,0.9475,2638.1,2637.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687950646,3.2078,2638.2,2637.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687950842,3.2078,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727687951046,3.2078,2639.0,2638.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687951254,0.37886,2639.1,2638.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687951552,0.37887,2639.0,2638.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687951742,0.37886,2639.1,2638.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687952049,3.2078,2639.0,2638.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687952246,3.2078,2638.7,2638.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1727687952448,3.2078,2638.7,2638.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727687952449,0.37899,2638.2,2638.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727687952642,0.379,2638.1,2638.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727687953149,3.7904,2638.1,2637.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687953449,0.37902,2638.0,2637.6,3.28906]
["bitfinex-derivatives","ETHF0:USTF0",1727687953648,3.9885,2638.4,2637.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687953841,0.37901,2638.1,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727687954447,3.9885,2638.4,2637.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687954852,0.37901,2638.1,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727687955248,0.37898,2638.3,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687955449,0.37896,2638.4,2637.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687955653,0.37895,2638.5,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727687955846,0.3901,2638.6,2638.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687956041,0.76903,2638.6,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727687956245,0.3781,2638.8,2638.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687956449,0.37892,2638.7,2638.3,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1727687956651,3.2078,2639.0,2638.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687956849,0.37889,2638.9,2638.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687957243,3.2078,2639.0,2638.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687957443,3.2078,2639.0,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687957752,0.3789,2638.9,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687957946,3.58668,2639.0,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687958553,3.2078,2639.0,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687958757,0.37889,2638.9,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687959145,0.3854,2639.1,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687959354,0.37888,2639.0,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687959548,0.3854,2639.1,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687959846,0.37888,2639.0,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687960058,0.3854,2639.1,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687960243,0.37887,2639.0,2638.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727687960445,3.5859,2639.4,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727687960656,3.5859,2639.4,2638.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687960950,0.3788,2639.5,2639.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687961154,0.388,2639.7,2639.3,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1727687961453,0.388,2639.7,2639.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727687961647,0.37874,2640.0,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687961848,0.3884,2640.3,2639.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687962358,0.37872,2640.1,2639.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687962746,0.37873,2640.0,2639.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687962955,0.3884,2640.3,2639.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687963151,0.37875,2639.9,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687963653,0.37873,2640.0,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687964259,1.33513,2640.3,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687964459,0.37873,2640.0,2639.6,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1727687965459,0.37874,2640.0,2639.6,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1727687965860,0.37874,2639.9,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687966055,1.33513,2640.3,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687966255,1.33513,2640.3,2639.6,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1727687966759,0.37872,2640.1,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727687967458,0.37872,2640.1,2639.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687967651,0.37872,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727687968062,0.37872,2640.1,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727687968360,0.37871,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727687968565,4.35246331,2640.8,2639.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687968566,7.56026331,2640.8,2639.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687968864,3.2078,2640.8,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687969063,0.37863,2640.7,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687969257,0.37863,2640.7,2640.4,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1727687970056,3.2078,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727687970251,0.37855,2641.3,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727687970466,4.15412,2641.5,2640.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727687970764,0.37855,2641.3,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727687971070,0.37855,2641.3,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687971366,3.2078,2641.5,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687971665,0.37856,2641.2,2640.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727687971869,0.37856,2641.2,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687972056,0.37857,2641.1,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687972263,3.2078,2641.5,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687972464,0.37856,2641.2,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687972756,0.37856,2641.2,2640.8,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1727687973660,0.3786,2640.9,2640.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727687973863,3.2078,2640.9,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687974063,0.37863,2640.7,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687974757,0.37865,2640.6,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687974955,0.37863,2640.7,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687975162,0.7527,2640.9,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687975365,0.37863,2640.7,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687976369,0.7527,2640.9,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687976558,0.37865,2640.5,2640.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687977061,0.37867,2640.4,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687977362,4.15437,2640.8,2640.1,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1727687977563,0.37867,2640.4,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687977762,0.37867,2640.5,2640.1,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1727687977967,0.94657,2640.7,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687978267,0.37866,2640.5,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687978562,0.37866,2640.5,2640.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727687978768,0.94657,2640.7,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687978966,0.37868,2640.3,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687979162,3.2078,2640.8,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687979363,0.3787,2640.2,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687979864,3.788,2640.2,2639.8,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1727687980167,0.37874,2639.9,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687980371,0.37878,2639.6,2639.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727687980866,0.37877,2639.7,2639.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727687981068,0.3674,2640.0,2639.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727687982065,0.37875,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727687982267,0.3674,2640.0,2639.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727687982570,3.2078,2640.3,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687982771,0.37869,2640.3,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687983064,0.3849,2640.6,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687983274,0.3849,2640.6,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727687983275,0.37866,2640.5,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727687984066,0.3849,2640.6,2640.1,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1727687984067,0.37867,2640.4,2640.1,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1727687984367,0.37869,2640.3,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687984764,0.3849,2640.6,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687984960,0.3787,2640.2,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687985766,0.94664,2640.5,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687985968,0.3787,2640.2,2640.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687986180,0.3787,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727687986181,0.37874,2639.9,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687987178,0.3711,2640.3,2639.8,3.28875]
["bitfinex-derivatives","ETHF0:USTF0",1727687987179,0.37872,2640.1,2639.8,3.28875]
["bitfinex-derivatives","ETHF0:USTF0",1727687988267,0.94675,2640.2,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687988469,0.37874,2639.9,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687988671,0.37873,2640.0,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687988864,0.37874,2639.9,2639.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687989075,0.37878,2639.6,2639.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727687989672,0.94687,2639.9,2639.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727687989873,0.37878,2639.6,2639.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727687990073,6.9958,2639.8,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687990268,0.37883,2639.3,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687990570,0.37882,2639.4,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687990770,0.94699,2639.6,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687990971,0.37885,2639.2,2638.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1727687991277,0.37884,2639.3,2638.9,6.88088]
["bitfinex-derivatives","ETHF0:USTF0",1727687991475,0.37882,2639.4,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687992375,0.3672,2639.7,2639.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1727687992576,0.37879,2639.6,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727687992776,0.37881,2639.5,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687992970,0.37881,2639.5,2639.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1727687993475,0.37881,2639.5,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687993673,0.37881,2639.5,2639.2,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1727687994781,0.37881,2639.5,2639.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1727687995075,0.3672,2639.7,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687995385,0.37883,2639.3,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687998779,0.37883,2639.4,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687999170,0.3672,2639.7,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727687999482,4.15472,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727687999483,0.37875,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727687999681,0.37875,2639.8,2639.5,3.28879]
["bitfinex-derivatives","ETHF0:USTF0",1727687999882,0.37875,2639.9,2639.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727688000573,0.37876,2639.8,2639.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727688000883,0.37877,2639.7,2639.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727688001268,3.788,2639.7,2639.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727688001475,0.37883,2639.3,2639.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688003075,3.2078,2639.5,2639.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727688003280,0.37886,2639.1,2639.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727688004380,0.4025,2639.4,2639.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727688004581,0.37882,2639.4,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727688004775,0.37881,2639.5,2639.2,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1727688005173,4.55213,2639.8,2639.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1727688005477,0.37881,2639.5,2639.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1727688005681,3.6052,2639.8,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727688005872,3.2078,2639.8,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688006372,0.37878,2639.7,2639.5,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727688006568,0.37878,2639.7,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688006874,0.37878,2639.7,2639.5,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727688007071,3.2078,2639.8,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688007275,0.37878,2639.6,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688007479,3.2078,2639.8,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727688007678,0.37879,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727688007986,0.37878,2639.7,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688008980,3.2078,2639.8,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688009281,0.37877,2639.7,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688009481,3.58656,2639.8,2639.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688010081,0.94693,2639.7,2639.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727688010267,3.2078,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688010479,0.762,2639.7,2638.2,3.890765]
["bitfinex-derivatives","ETHF0:USTF0",1727688010480,0.94715,2639.1,2638.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727688010778,0.3789,2638.8,2638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688011086,0.37891,2638.7,2638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688011273,0.37891,2638.8,2638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688011469,0.3876,2639.0,2638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688011470,0.37891,2638.7,2638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688011676,0.37893,2638.6,2638.2,6.49678]
["bitfinex-derivatives","ETHF0:USTF0",1727688011871,3.2078,2638.9,2638.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727688012078,0.37892,2638.7,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688012485,0.37895,2638.5,2638.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727688012784,0.37894,2638.5,2638.2,3.28898]
["bitfinex-derivatives","ETHF0:USTF0",1727688012979,0.37894,2638.5,2638.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727688013483,0.37894,2638.5,2638.2,6.49678]
["bitfinex-derivatives","ETHF0:USTF0",1727688014178,0.37894,2638.5,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727688014179,3.2078,2638.6,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727688014373,0.37898,2638.3,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727688014585,0.379,2638.2,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727688014883,0.379,2638.1,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727688015288,0.3728,2638.4,2638.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688015479,0.37898,2638.3,2638.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688016173,0.3728,2638.4,2638.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688016687,0.37899,2638.2,2638.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688017087,0.3728,2638.4,2638.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727688017286,3.2078,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727688017587,3.2078,2638.9,2638.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727688019682,3.58661,2639.4,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727688019887,0.37883,2639.3,2639.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688020081,0.37884,2639.2,2639.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688020792,0.37883,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727688021980,3.2078,2639.4,2638.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727688022288,0.37885,2639.2,2638.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1727688022976,3.2078,2639.4,2638.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727688023178,3.2078,2638.8,2638.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727688023385,0.37894,2638.6,2638.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727688024585,3.2078,2638.8,2638.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1727688024787,3.2078,2638.8,2637.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727688024788,0.94732,2638.6,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688024991,0.9474,2638.4,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727688025188,0.9474,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688025189,0.37902,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688025396,0.9474,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688025578,0.37901,2638.1,2637.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727688026586,0.379,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688026892,0.379,2638.1,2637.8,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727688027284,0.37902,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688027487,0.37899,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688027993,0.379,2638.1,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688028284,0.37899,2638.2,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688028984,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688029892,0.37899,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688029893,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688030085,3.2078,2638.5,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688030285,0.94743,2638.3,2637.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727688030490,3.2078,2638.5,2637.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1727688030691,0.37903,2637.9,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688031396,4.1553,2638.2,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688031591,0.37904,2637.9,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688032091,4.1553,2638.2,2637.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1727688032092,0.37902,2638.0,2637.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1727688032994,0.94736,2638.5,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688033185,3.2078,2638.2,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688033388,0.37903,2638.0,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688033701,0.37903,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727688033896,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688034197,4.15516,2638.5,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688034198,0.37896,2638.4,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688034385,0.37901,2638.1,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688034590,0.37901,2638.0,2637.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1727688034786,0.37896,2638.4,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688035301,0.37903,2637.9,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688035486,0.37903,2637.9,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688036086,0.37903,2637.9,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688036602,0.37904,2637.9,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688037093,0.37904,2637.9,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688037497,0.94751,2638.1,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688037689,0.94751,2638.1,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688037690,0.37904,2637.9,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688037885,0.37904,2637.9,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688038292,0.37904,2637.9,2637.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1727688038492,0.37901,2638.0,2637.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727688038687,0.37904,2637.9,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688039596,0.10582509,2638.6,2637.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1727688039597,3.2078,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688039894,0.9471,2639.3,2637.9,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727688039895,4.15495,2639.1,2638.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688040101,0.94718,2639.0,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727688040299,0.37892,2638.7,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727688040695,0.37893,2638.6,2638.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727688040892,0.94722,2638.9,2638.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727688041291,3.2078,2638.5,2638.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727688041503,3.2078,2638.5,2637.3,1.928545]
["bitfinex-derivatives","ETHF0:USTF0",1727688041504,0.37902,2638.0,2637.7,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1727688041805,0.379,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688042010,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688042298,0.37901,2638.1,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688042703,3.2078,2638.5,2637.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727688042901,0.37902,2638.0,2637.7,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1727688043103,3.2078,2638.5,2637.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727688043303,0.37902,2638.0,2637.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727688043501,0.37903,2637.9,2637.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727688043706,0.37907,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688043897,0.9475,2638.1,2637.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727688043898,0.384,2638.1,2637.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1727688044097,0.37901,2638.0,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727688044500,0.37903,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727688045507,0.37901,2638.0,2637.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727688045706,0.384,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688046004,0.384,2638.1,2637.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727688046210,0.37901,2638.0,2637.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727688046406,0.384,2638.1,2637.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727688046601,0.37906,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688046802,0.37906,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688047002,0.94754,2638.0,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688047003,0.37907,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688047209,0.37906,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688047409,0.37906,2637.7,2637.4,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727688048214,0.37906,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688048512,0.94754,2638.0,2637.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727688048713,0.37906,2637.7,2637.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727688049219,0.94754,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688049417,0.37907,2637.7,2637.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727688049719,0.37907,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688050514,0.94754,2638.0,2637.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727688050716,0.37911,2637.3,2637.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727688051423,0.7782,2637.5,2636.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727688051718,0.7782,2637.5,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727688051921,0.37915,2637.1,2636.7,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1727688052112,0.7782,2637.5,2636.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727688052417,3.2078,2637.3,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688052616,3.2078,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727688052813,3.2078,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688052814,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688053012,3.2078,2637.0,2636.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727688053217,3.2078,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688053520,0.37919,2636.8,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688053727,0.37916,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688053913,3.2078,2637.4,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688053914,0.37919,2636.8,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688054312,0.37917,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688054727,0.37917,2637.0,2636.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727688055108,4.1556,2637.3,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688055312,0.37919,2636.8,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688055522,0.94783,2637.2,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688055714,0.37916,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688057023,3.2078,2637.3,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688057225,0.94783,2637.2,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688057521,0.37917,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688057722,0.37915,2637.1,2636.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727688058321,3.2078,2637.3,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688058720,3.2078,2637.3,2636.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727688059026,0.37917,2637.0,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688059223,3.2078,2637.3,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688059430,0.37919,2636.8,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727688060321,0.37919,2636.8,2636.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688060626,0.387,2636.9,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688060828,0.37921,2636.7,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688061023,0.387,2636.9,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688061218,0.387,2636.9,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688061419,0.37922,2636.6,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688061620,1.71996,2636.9,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688061621,0.772,2636.9,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688061827,0.37919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688062324,0.772,2636.9,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688062623,0.37919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688063029,0.3792,2636.7,2636.4,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1727688063230,0.37922,2636.6,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688063427,0.37921,2636.7,2636.4,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1727688063726,0.37923,2636.5,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688065025,3.2078,2636.7,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688065330,0.37922,2636.6,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688065626,3.587,2636.7,2636.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727688065817,0.3792,2636.7,2636.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727688066324,0.772,2636.9,2636.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727688066325,0.772,2636.9,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688066530,0.772,2636.9,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688066720,0.3792,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688066925,0.387,2636.9,2636.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1727688067225,3.58697,2637.0,2636.7,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727688067427,5.5778,2637.0,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688067727,0.37923,2636.5,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688068829,3.31797,2636.8,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688069126,0.37922,2636.6,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688069334,0.94797,2636.8,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688069522,0.37923,2636.5,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688069723,0.37922,2636.6,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688071424,0.37922,2636.6,2636.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727688071631,0.3811,2636.9,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688071929,0.37919,2636.8,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688072119,0.3811,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688072320,0.76028,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688073231,0.37919,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688073428,0.3811,2636.9,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688073632,0.37921,2636.7,2636.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727688074134,0.94797,2636.8,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688074324,0.37923,2636.6,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688074530,0.94797,2636.8,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688074725,0.37923,2636.5,2636.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727688075438,0.37928,2636.2,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688075830,0.94804,2636.6,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688075831,0.37929,2636.1,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688076033,6.52592,2636.4,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688076335,0.37929,2636.2,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688076636,0.37929,2636.1,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688077027,6.52592,2636.4,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688077223,5.5778,2636.4,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688077434,0.37926,2636.3,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688077735,3.58705,2636.4,2636.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727688078036,3.58705,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727688078037,0.37925,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727688078230,0.37927,2636.3,2636.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727688078432,0.3783,2636.5,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688078626,0.37926,2636.3,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688078828,0.37929,2636.1,2636.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727688079333,0.37929,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688079334,9.3714,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688079639,9.3714,2636.1,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727688079640,5.5778,2636.1,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727688079838,0.37933,2635.8,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727688080034,0.3826,2636.0,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727688080035,0.37933,2635.9,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727688080244,0.37926,2636.3,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688080436,3.2078,2636.4,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688080629,3.2078,2636.4,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727688080835,0.37926,2636.3,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727688081045,3.2078,2636.4,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688081243,0.37929,2636.1,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688081444,3.2078,2636.4,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688081742,0.37929,2636.1,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688081940,0.37927,2636.3,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727688082142,3.2078,2636.4,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688082346,3.2078,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727688082527,3.2078,2636.4,2636.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727688082934,0.3718,2636.7,2636.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727688082935,0.37922,2636.6,2636.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727688083227,3.5796,2636.7,2636.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727688083228,3.95881,2636.7,2636.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727688083430,3.5796,2636.7,2636.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727688083939,3.95881,2636.7,2636.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1727688084131,3.5796,2636.7,2636.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1727688084333,0.37922,2636.6,2636.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727688084636,3.5796,2636.7,2636.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727688084843,3.2078,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688085138,3.2078,2636.7,2636.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727688085442,0.37922,2636.6,2636.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727688085736,2.37,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688085940,0.19321434,2637.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688085941,2.37,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688086236,0.37931,2636.0,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688086436,3.2078,2636.2,2635.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688086636,3.58708,2636.2,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688086940,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688087331,0.37929,2636.1,2635.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727688087532,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688087735,3.2078,2636.2,2635.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727688088239,0.37934,2635.8,2635.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727688088446,0.37929,2636.1,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688088641,0.37928,2636.2,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688088943,0.37928,2636.2,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688089161,0.37928,2636.2,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688089162,0.37929,2636.1,2635.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727688089334,0.37928,2636.2,2635.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727688089529,0.37929,2636.1,2635.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727688089729,0.3898,2636.3,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688090133,0.37929,2636.1,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688090343,0.37931,2636.0,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688090539,0.37929,2636.1,2635.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727688091037,0.3898,2636.3,2635.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727688091038,0.37931,2636.0,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688092042,0.37927,2636.2,2635.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727688092243,0.37931,2636.0,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688092741,0.3898,2636.3,2635.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727688093041,0.37929,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688093746,0.37929,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688094134,3.2078,2636.5,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727688094444,3.2078,2636.5,2635.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688094445,3.58699,2636.8,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688094743,0.37917,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688094940,0.37916,2637.0,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727688095143,0.37917,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688095339,0.37916,2637.0,2636.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727688095535,4.93332,2637.3,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688095536,3.98482,2637.3,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688095736,0.37913,2637.2,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688095944,0.37915,2637.1,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688096332,0.37914,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688096538,0.37914,2637.2,2636.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727688096746,0.37914,2637.2,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727688097042,0.37913,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688097246,3.6057,2637.3,2636.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727688097444,3.6057,2637.3,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688097641,0.37914,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688097847,0.37914,2637.2,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727688098044,3.6057,2637.3,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688098045,3.98481,2637.3,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688098244,3.98481,2637.3,2636.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727688098245,0.37909,2637.5,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727688098437,3.58685,2637.8,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727688098640,3.58685,2637.8,2637.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727688098641,3.2078,2637.8,2637.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727688098845,0.37907,2637.7,2637.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727688099147,0.37907,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688099547,0.3836,2637.9,2637.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727688099849,0.37905,2637.8,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688100150,0.3836,2637.9,2637.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727688100450,0.37909,2637.5,2637.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727688101551,0.37909,2637.5,2637.2,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1727688101752,3.2078,2637.8,2637.2,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1727688101753,3.2078,2637.8,2637.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727688101948,0.37909,2637.5,2637.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727688102142,0.94765,2637.7,2636.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727688102444,0.4009,2637.4,2636.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727688102648,0.94783,2637.2,2636.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727688102846,0.37919,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688103146,0.7603,2637.3,2636.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727688103344,0.7603,2637.3,2636.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727688103345,0.3792,2636.7,2636.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727688103541,0.37921,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688103844,0.37919,2636.9,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688104161,3.2078,2637.2,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688104351,0.37918,2636.9,2636.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688106047,0.37916,2637.0,2636.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688106249,0.37917,2636.9,2636.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688106851,7.56026331,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688107151,0.37918,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688107358,0.37917,2637.0,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688107553,0.37918,2636.9,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688108259,0.94786,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688108454,0.37918,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688108749,0.3792,2636.8,2636.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727688108944,4.35246331,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688109145,0.37922,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688109342,0.9479,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688109545,0.37921,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688109761,0.37922,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688110550,0.37923,2636.5,2636.2,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727688110747,0.37923,2636.5,2636.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727688110949,0.37923,2636.5,2636.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1727688111149,0.37922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688111846,0.3785,2636.8,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688112048,0.3785,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688112255,3.2078,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688112659,3.2078,2636.9,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688112958,0.37921,2636.7,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727688113261,0.37921,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688113556,0.37922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688114049,4.15576,2636.9,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688114249,0.37923,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688114449,4.15576,2636.9,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688114652,0.37923,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688114856,0.37922,2636.6,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688115057,0.37922,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688115257,0.37921,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727688115555,0.94797,2636.8,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688115758,0.37922,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688116260,0.76121,2636.7,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688116452,0.382,2636.7,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688116762,0.37924,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688117057,0.37924,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727688117656,0.747,2636.7,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688117854,0.37924,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727688118260,0.37925,2636.4,2636.2,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727688118462,0.37924,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688118756,0.37923,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727688118955,0.747,2636.7,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688119256,0.37925,2636.4,2636.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1727688119653,1.34716,2636.6,2636.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1727688119854,1.34716,2636.6,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688120049,0.37926,2636.3,2636.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727688120857,1.34716,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688120858,0.94812,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688121063,0.37929,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688121359,2.37,2636.3,2635.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727688121562,0.37932,2635.9,2635.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727688121859,2.37,2636.3,2635.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727688121860,0.37934,2635.7,2635.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727688122055,0.37934,2635.7,2635.5,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1727688122256,0.37934,2635.7,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688122257,0.37936,2635.7,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688122462,0.37936,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688123260,2.05488,2636.0,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688123456,0.37934,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688123756,0.9483,2635.9,2635.5,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1727688123961,0.37935,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688124662,0.9483,2635.9,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688124663,0.37933,2635.9,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688124857,0.37933,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688125251,1.1066,2636.0,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688125460,1.48591,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688126556,0.37932,2635.9,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688126750,1.48591,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688127757,1.1066,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688127957,1.48591,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688128357,1.12061,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688128659,0.37932,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688128853,0.37932,2635.9,2635.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727688128854,0.37932,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688129562,0.37932,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688130257,0.37932,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688130566,0.37934,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688130865,0.37934,2635.8,2635.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727688130866,0.37936,2635.6,2635.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727688131161,0.9483,2635.9,2635.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727688131162,2.37,2635.7,2635.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727688131366,0.37938,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688131668,0.37938,2635.5,2635.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727688131669,0.37938,2635.5,2635.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727688132160,0.37938,2635.5,2635.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727688132161,2.37,2635.5,2635.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727688132361,0.37942,2635.2,2635.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727688132666,1.14429,2635.4,2635.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727688133661,0.7649,2635.4,2635.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727688133865,0.37936,2635.6,2635.2,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727688134056,0.37936,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727688134666,0.385,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688134667,0.76435,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688134972,0.385,2635.7,2635.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727688135267,3.58712,2635.9,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688135570,3.2078,2635.9,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688135864,3.2078,2635.9,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727688136063,3.2078,2635.9,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688136256,3.2078,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688136457,3.2078,2635.9,2635.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727688137557,0.75268,2636.2,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688137763,0.75268,2636.2,2635.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727688138158,0.75268,2636.2,2635.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727688138364,0.75268,2636.2,2635.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727688138562,0.37927,2636.3,2635.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727688138761,0.37928,2636.2,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688139365,0.37924,2636.4,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727688139565,3.58704,2636.5,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688139766,0.37925,2636.4,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688139962,0.37925,2636.4,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688140963,0.37926,2636.3,2635.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727688141173,2.37,2636.4,2635.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727688141377,2.37,2636.4,2635.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727688141866,0.37932,2635.9,2635.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727688142265,2.37,2636.4,2635.7,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727688142474,0.37931,2636.0,2635.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727688142676,2.37,2636.4,2635.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727688142971,0.37928,2636.2,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688143169,0.3793,2636.0,2635.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727688143371,2.37,2636.1,2635.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727688143564,0.37936,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727688143766,0.37936,2635.6,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688143965,0.37937,2635.5,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688144167,0.37937,2635.6,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688144372,5.5778,2635.9,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688144569,0.37936,2635.6,2635.3,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727688144976,0.37937,2635.6,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688146771,5.5778,2635.9,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688147076,0.37935,2635.7,2635.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727688147370,5.5778,2635.9,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688147574,0.37935,2635.7,2635.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727688148074,0.37936,2635.7,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688148274,5.5778,2635.9,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688148275,0.37936,2635.6,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688148470,5.5778,2635.9,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688148871,0.37937,2635.5,2635.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727688149682,0.37941,2635.3,2635.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727688149981,0.37941,2635.3,2635.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727688150973,3.2078,2635.9,2635.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727688150974,5.5778,2635.9,2635.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727688151170,0.37935,2635.7,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688151571,5.5778,2635.9,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688151882,0.37936,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688152077,0.37936,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688152078,0.37937,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688152378,5.5778,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688152379,0.94833,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688152580,0.37943,2635.2,2635.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727688152775,4.1562,2635.6,2635.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727688152975,0.37941,2635.3,2635.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727688153575,0.37941,2635.3,2635.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727688153884,0.37941,2635.3,2635.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727688154281,2.771,2635.4,2634.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727688154582,0.37946,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688154776,0.37945,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688154981,0.37946,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688155174,0.37948,2634.8,2634.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727688155371,0.3708,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727688155579,2.37,2635.2,2634.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727688155786,0.37946,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727688156183,0.3708,2635.1,2634.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727688156481,0.37946,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727688156689,0.37946,2634.9,2634.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727688156884,0.37946,2634.9,2634.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727688157084,0.37948,2634.8,2634.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727688157285,0.37948,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727688157480,0.37949,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688157792,0.37948,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727688158580,0.37947,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727688158774,0.37947,2634.9,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727688158980,0.3708,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688159282,0.37944,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727688159482,0.37947,2634.9,2634.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727688161384,0.37947,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727688162087,0.3708,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688162282,1.31941,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688162489,0.37948,2634.8,2634.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727688163482,0.37949,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688163686,0.37948,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727688164986,3.31862,2635.0,2634.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727688164987,0.37947,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727688165187,0.37947,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727688165393,0.37947,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727688167982,0.37947,2634.8,2634.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727688168188,0.37945,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727688168392,0.3708,2635.1,2634.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727688168598,0.75024,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688169096,0.3708,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688169300,0.75023,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688169495,3.2078,2635.6,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727688169695,5.5778,2635.6,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727688169892,0.37942,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727688170192,2.37,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688170392,6.52623,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688170592,0.37941,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688171190,0.37941,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688171390,0.77209,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688171795,0.3927,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688172100,0.37941,2635.3,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688172397,0.3927,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688172398,0.77209,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688172596,0.3927,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688172896,0.7721,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688173102,0.7721,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688173798,0.3794,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688173994,0.3794,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688174301,0.3794,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688175603,0.37943,2635.2,2634.9,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727688176303,0.37941,2635.3,2634.9,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727688176602,0.3927,2635.4,2634.9,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727688176794,0.3794,2635.3,2634.9,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727688177591,0.3794,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688177791,3.58717,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688177999,3.58717,2635.6,2635.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727688178196,3.2078,2635.6,2635.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727688178391,0.37937,2635.5,2635.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727688184002,3.58716,2635.6,2635.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727688184308,1.31402,2636.1,2635.4,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727688184309,3.2078,2636.0,2635.4,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727688184497,3.2078,2636.0,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688184498,0.37934,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688184698,0.37934,2635.8,2635.4,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727688184903,0.37934,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688185099,0.37934,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688185400,0.37934,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688185605,0.37933,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688186802,0.94824,2636.1,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688186803,0.37929,2636.1,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688187109,0.37929,2636.1,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688187302,0.37929,2636.1,2635.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727688187608,0.37929,2636.1,2635.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727688188302,0.389,2636.2,2635.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727688188514,0.76828,2636.2,2635.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727688189505,0.389,2636.2,2635.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727688189812,0.76828,2636.2,2635.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727688190110,3.5871,2636.0,2635.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727688190315,0.9483,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688190607,0.37937,2635.6,2635.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727688191204,0.37936,2635.7,2635.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1727688191406,2.7452,2635.8,2635.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1727688191701,0.37935,2635.7,2635.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1727688191907,0.37937,2635.6,2635.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727688192099,2.7452,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688192299,0.37937,2635.6,2635.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727688192504,0.3955,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688193102,0.3955,2635.7,2635.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727688193308,0.77485,2635.7,2635.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1727688193510,3.2078,2636.0,2635.4,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727688193809,3.2078,2636.0,2635.7,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727688194103,3.2078,2636.0,2635.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727688194699,3.2078,2636.0,2635.8,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1727688194901,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688195308,3.2078,2636.0,2635.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727688195501,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688195914,3.2078,2636.0,2635.8,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1727688196212,3.2078,2636.0,2635.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727688196409,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688196711,3.2078,2636.0,2635.8,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1727688197009,3.2078,2636.0,2635.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727688197411,3.2078,2636.0,2635.8,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1727688197707,3.2078,2636.0,2635.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727688197902,3.2078,2636.0,2635.8,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1727688198514,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688198907,3.2078,2636.0,2635.8,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1727688199510,3.2078,2636.0,2635.8,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1727688199812,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688200212,3.58711,2636.0,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688200415,3.58711,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688200614,0.37934,2635.8,2635.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727688200910,0.37934,2635.7,2635.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727688201112,0.37938,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688201307,2.37,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688201308,2.74936,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688201510,2.37,2635.7,2635.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727688201809,0.37937,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688202212,0.37938,2635.5,2635.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727688202803,2.37,2635.5,2635.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727688203012,0.3794,2635.3,2635.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727688203508,0.3794,2635.3,2635.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727688205012,2.37,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688205219,0.7582,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688205716,1.13762,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688206106,0.7582,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727688207112,0.7582,2635.2,2634.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727688207314,0.7582,2635.2,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688207712,0.94843,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688207713,0.37937,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688208015,0.77717,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688208217,0.77717,2635.6,2635.3,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727688208412,0.3978,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688208717,0.3978,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688208915,0.77716,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688209114,0.3978,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688209310,0.3978,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688209506,0.77716,2635.6,2635.3,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727688209819,0.3978,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688210213,0.3978,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688210409,0.3978,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688211119,0.37938,2635.5,2635.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1727688211306,0.77717,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688211510,0.3978,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688211809,0.77716,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688212014,0.77716,2635.6,2635.3,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727688213022,0.37938,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688213215,0.37939,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688213417,0.3794,2635.4,2634.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727688213614,2.7678,2635.6,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688213615,0.37937,2635.5,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688213817,2.7678,2635.6,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688214326,0.37939,2635.4,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688214810,0.37938,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727688215014,2.7678,2635.6,2634.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727688215211,0.37938,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688215417,0.37938,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688215617,3.14717,2635.6,2635.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727688216029,2.7678,2635.6,2634.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727688216227,0.37938,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688217517,0.37938,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688218421,0.3978,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727688218723,0.3978,2635.6,2635.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727688218927,4.35246331,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688219131,0.37933,2635.8,2635.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727688219315,4.73178331,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688219735,4.73178331,2635.9,2635.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1727688219920,4.35246331,2635.9,2635.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1727688220121,0.37933,2635.8,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688220416,0.37933,2635.8,2635.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727688221119,0.37933,2635.8,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688221322,0.37935,2635.7,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688222023,0.37934,2635.8,2635.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727688222321,0.37935,2635.7,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688223123,4.73179331,2635.8,2635.5,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1727688223324,4.73179331,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688223325,4.35246331,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727688223527,0.37934,2635.8,2635.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727688223725,4.73179331,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727688224035,0.37934,2635.8,2635.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1727688224230,4.35246331,2635.9,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688224720,10.33628977,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688225030,5.47877331,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688225230,5.09946331,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688225420,5.47877331,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688226019,1.12631,2636.0,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688226530,0.37932,2635.9,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688226733,0.747,2636.0,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688226734,0.37936,2635.6,2635.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727688226931,0.37936,2635.6,2635.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727688226932,0.37937,2635.6,2635.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727688227326,0.37935,2635.7,2635.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727688227823,0.37937,2635.6,2635.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727688228019,0.37937,2635.5,2635.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727688228435,0.37937,2635.5,2635.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727688228832,0.37937,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727688229134,3.31836,2635.8,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727688229332,0.37937,2635.5,2635.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727688229538,0.37937,2635.6,2635.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727688230231,0.37934,2635.8,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727688230432,0.37934,2635.8,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688230639,0.37932,2635.9,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688230935,0.747,2636.0,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727688231237,0.37933,2635.8,2635.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1727688231429,0.37933,2635.8,2635.3,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1727688232238,0.747,2636.0,2635.3,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1727688232433,0.37933,2635.8,2635.3,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1727688233324,0.747,2636.0,2635.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1727688233527,0.37934,2635.8,2635.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727688234535,4.35246331,2635.9,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688234737,4.35246331,2635.9,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688234738,0.37933,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688235633,0.37933,2635.8,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688235936,0.37933,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688236436,4.35246331,2635.9,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688236640,0.37934,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688238142,0.37933,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688239246,4.35246331,2635.9,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688239836,0.37934,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688240033,0.37934,2635.8,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688240341,0.37934,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688240544,4.73178331,2635.9,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688240740,0.37933,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688241049,0.37933,2635.8,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688241238,0.37934,2635.8,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688241439,0.37934,2635.8,2635.3,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727688243435,0.747,2636.0,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688243747,0.37933,2635.8,2635.3,6.32619]
["bitfinex-derivatives","ETHF0:USTF0",1727688244245,0.747,2636.0,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688244634,0.37932,2635.9,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688244833,0.3646,2636.0,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688245232,0.3646,2636.0,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688245438,0.74391,2636.0,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688245738,0.37932,2635.9,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688246138,0.3646,2636.0,2635.3,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727688246338,0.37932,2635.9,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688246544,0.3646,2636.0,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688246737,0.74391,2636.0,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727688246938,0.3646,2636.0,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688247149,0.7439,2636.0,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727688247338,0.7439,2636.0,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688247542,0.7439,2636.0,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727688247735,0.3646,2636.0,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727688248244,0.7439,2636.0,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688248641,0.7439,2636.0,2635.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727688248842,0.3646,2636.0,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688249046,4.35246331,2636.0,2635.7,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727688249242,4.35246331,2636.0,2635.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727688249447,4.35246331,2636.1,2635.8,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1727688249747,4.35246331,2636.1,2635.8,1.54522]
["bitfinex-derivatives","ETHF0:USTF0",1727688249947,4.35246331,2636.1,2635.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727688250350,7.93954331,2636.2,2635.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727688250750,7.56026331,2636.2,2635.8,1.54522]
["bitfinex-derivatives","ETHF0:USTF0",1727688250948,7.93954331,2636.2,2635.8,1.54522]
["bitfinex-derivatives","ETHF0:USTF0",1727688251144,7.56026331,2636.2,2635.8,1.54522]
["bitfinex-derivatives","ETHF0:USTF0",1727688251652,7.56026331,2636.2,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727688251849,4.35246331,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727688252152,3.2078,2636.2,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688252348,3.2078,2636.2,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688252553,3.58707,2636.2,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688252754,3.2078,2636.2,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688253250,3.2078,2636.2,2635.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727688253456,6.72246331,2636.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688253457,0.37937,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688253651,0.37937,2635.5,2635.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727688253850,5.5778,2635.6,2635.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727688253851,0.76069,2635.4,2635.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727688254446,0.37941,2635.3,2635.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727688255359,0.76069,2635.4,2635.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727688255559,0.3813,2635.4,2635.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727688256759,0.3813,2635.4,2635.1,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1727688256954,0.3813,2635.4,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688257262,0.3813,2635.4,2635.1,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1727688259850,0.3813,2635.4,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688260360,0.3813,2635.4,2635.1,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1727688260662,0.3813,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727688261654,3.2078,2635.9,2635.3,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727688261858,3.2078,2635.9,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688261859,0.37932,2635.9,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688262056,0.37932,2635.9,2635.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727688262261,0.37932,2635.9,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727688262663,0.37933,2635.8,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727688263164,0.37933,2635.9,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727688263364,0.4002,2636.0,2635.6,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1727688263559,0.77951,2636.0,2635.6,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1727688263753,0.4002,2636.0,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727688263956,0.4002,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688264557,0.7795,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688264961,0.4002,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688265265,0.4002,2636.0,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727688265453,0.4002,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688266065,0.4002,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688266366,0.4002,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688266866,0.4002,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688267466,0.37934,2635.8,2635.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727688268369,0.37934,2635.8,2635.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727688268560,0.37932,2635.9,2635.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727688269761,0.77951,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688269970,0.37932,2635.9,2635.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727688270472,0.37932,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727688270768,0.4002,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688271070,0.4002,2636.0,2635.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727688271368,4.47223706,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688274061,4.87243706,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688274773,4.47223706,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688275777,4.47223706,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688276070,4.47223706,2636.0,2635.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688276275,4.47223706,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688276473,4.47223706,2636.0,2635.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688276675,4.47223706,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688277076,4.47223706,2636.0,2635.9,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1727688277269,8.06531646,2636.2,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688277467,8.06531646,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688277468,3.2078,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688277875,3.2078,2636.2,2636.1,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1727688278067,3.2078,2636.2,2636.1,7.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727688278273,3.0523,2636.2,2636.1,13.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727688278566,1.2325,2636.2,2636.1,13.490033]
["bitfinex-derivatives","ETHF0:USTF0",1727688278774,3.2078,2636.6,2636.1,13.110743]
["bitfinex-derivatives","ETHF0:USTF0",1727688278972,3.2078,2636.6,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688279481,3.2078,2636.6,2636.5,6.54203]
["bitfinex-derivatives","ETHF0:USTF0",1727688279684,3.2078,2636.6,2636.5,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727688280473,3.2078,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727688280873,3.2078,2636.6,2636.5,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727688282785,3.2078,2636.6,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688282974,3.2078,2636.6,2636.5,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727688283275,3.2078,2636.6,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688283680,3.2078,2636.6,2636.5,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727688284674,7.0006,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688284877,0.94812,2636.4,2635.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727688285183,2.7662,2636.5,2635.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727688285382,0.37932,2635.9,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688285679,3.2078,2636.6,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688285877,3.2078,2636.6,2635.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727688285878,0.7542,2636.4,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688286271,0.3648,2636.5,2636.3,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1727688287485,3.2078,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688287682,3.2078,2636.6,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688289081,0.7542,2636.8,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688289281,0.7542,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688289787,0.7542,2636.8,2636.5,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1727688289979,0.7542,2636.8,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688290281,1.13339,2636.8,2636.5,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1727688290583,1.13339,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688290584,0.7542,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688290776,0.7542,2636.8,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688290982,0.7542,2636.8,2636.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688291181,0.7542,2636.8,2636.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727688291380,0.7542,2636.8,2636.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688291789,0.7542,2636.8,2636.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727688292087,3.2078,2637.2,2636.7,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727688292286,3.2078,2637.2,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688292287,0.77554,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688292479,0.3964,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688294485,0.3964,2637.1,2637.0,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727688295277,0.3964,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688295780,0.3964,2637.1,2637.0,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727688296387,0.3964,2637.1,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688296785,0.3964,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688297490,0.77555,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688297678,0.3964,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688297878,0.3964,2637.1,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688298284,0.3964,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688298590,0.77554,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688299084,0.3964,2637.1,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688299297,0.77554,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688299491,0.3964,2637.1,2637.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727688300978,0.3964,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688301189,0.77554,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688302186,0.3964,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688302391,0.3964,2637.1,2637.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727688302592,0.3964,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688303297,0.3964,2637.1,2637.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727688303486,0.3964,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688304888,0.77554,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688305093,0.3964,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688305291,0.3964,2637.1,2637.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727688305695,0.3964,2637.1,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688305989,0.3964,2637.1,2637.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727688306685,3.2078,2637.2,2637.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727688306686,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727688307998,0.7616,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727688308292,0.37905,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688308490,1.53055,2637.8,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688308686,3.2078,2637.9,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688308890,4.3593,2638.2,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688309089,4.3593,2638.2,2638.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688309288,1.1515,2638.2,2638.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727688309491,0.3805,2638.2,2638.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727688309893,0.3892,2638.5,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688310094,0.75946,2638.4,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688310796,0.37897,2638.3,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688310999,0.3805,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688311193,0.37898,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688311395,0.37899,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688311595,0.37898,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688311789,0.37899,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688311994,0.37898,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688312196,0.37899,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688312791,3.5883,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688313503,3.5883,2638.4,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688313504,0.3805,2638.4,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688313796,0.3805,2638.4,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688314003,0.3892,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688314900,0.3676,2638.6,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688315203,0.3676,2638.6,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688316703,0.7718,2638.6,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688317302,0.7718,2638.6,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688319107,3.5769,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688319805,3.5769,2638.7,2638.5,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727688320201,3.5769,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688320797,3.5769,2638.7,2638.5,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727688321008,3.5769,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688322606,0.3691,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688325914,0.3691,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688325915,3.5769,2638.7,2638.1,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727688327619,3.5769,2638.7,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688327812,3.5769,2638.7,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688328207,0.37895,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688328410,0.7571,2638.4,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688328715,1.13606,2638.4,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688331220,0.7571,2638.4,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688331407,0.37899,2638.2,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727688331613,0.3763,2638.1,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727688332317,0.75531,2638.1,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688332521,3.2078,2638.7,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727688332823,1.1315,2638.9,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688333622,1.1315,2638.9,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688337727,1.1315,2638.9,2638.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688338618,1.1315,2638.9,2638.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727688339321,1.1315,2638.9,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688339920,1.1315,2638.9,2638.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688340120,4.9211,2638.9,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688340320,3.2078,2638.7,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688340522,3.2078,2638.7,2638.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688340724,3.2078,2638.7,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688341927,3.2078,2638.3,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688342127,1.1398,2638.2,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727688342423,3.2078,2638.0,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688342733,0.37903,2637.9,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688342921,3.2078,2638.0,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688343321,0.37904,2637.8,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688346028,3.2078,2638.0,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688346222,1.1721,2637.7,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688346730,1.1721,2637.7,2637.5,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727688346927,1.1721,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727688347120,0.7701,2637.7,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688347428,0.7701,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727688348329,0.7701,2637.7,2637.5,3.14078]
["bitfinex-derivatives","ETHF0:USTF0",1727688348833,0.37904,2637.9,2637.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727688349026,0.402,2638.2,2637.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727688349027,0.7686,2638.1,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688349233,0.7686,2638.1,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688349433,0.7686,2638.1,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688350227,0.78099,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688350228,0.402,2638.2,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688351020,3.2078,2638.1,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688351225,0.379,2638.1,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688351429,0.379,2638.1,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727688351735,0.37902,2638.0,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688351926,0.3917,2637.9,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688352131,0.7589,2637.9,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688352822,0.7589,2637.9,2637.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727688353822,0.781,2638.2,2637.8,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727688354021,0.3716,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688354219,0.3716,2638.3,2638.2,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727688354736,0.3912,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727688357425,0.7453,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727688357727,0.7453,2638.6,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688357930,0.7453,2638.6,2638.5,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727688358329,0.7453,2638.6,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688358523,1.12423,2638.6,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688360337,0.37894,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688360533,0.78104,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688360839,0.4021,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688361235,0.4021,2638.5,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688361537,0.4021,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688361731,0.78104,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688362139,0.4021,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688362638,0.78104,2638.5,2638.3,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1727688363145,0.78104,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688363338,0.4021,2638.5,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688363640,0.4021,2638.5,2638.3,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1727688363641,0.78104,2638.5,2638.3,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1727688364742,0.4021,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688364930,0.4021,2638.5,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688364931,0.4021,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688365136,0.4021,2638.5,2638.3,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727688365137,0.78105,2638.5,2638.3,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727688366643,0.78105,2638.5,2638.3,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727688367043,0.4021,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688367748,3.2078,2638.9,2638.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688367945,3.2078,2638.9,2638.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727688368451,3.2078,2638.9,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688368646,3.58668,2638.9,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688370244,3.58668,2638.9,2638.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727688370245,0.37894,2638.5,2638.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727688370451,0.37895,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727688370640,0.37896,2638.4,2638.2,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727688371141,3.2078,2638.6,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688371351,0.37904,2637.9,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688371646,0.37903,2637.9,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688371950,0.37903,2637.9,2637.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727688372146,0.37903,2637.9,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688372352,0.37904,2637.8,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688372556,0.37903,2637.9,2637.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727688373051,0.7828,2638.0,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688373052,0.37904,2637.8,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688373255,0.7828,2638.0,2637.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727688373739,0.7828,2638.0,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688373945,1.16182,2638.0,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688375252,0.7828,2638.0,2637.8,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688375547,0.7828,2638.0,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688376145,0.7828,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688376351,0.7828,2638.0,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688376553,0.3886,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688376851,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688377151,0.379,2638.1,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688377649,0.3986,2638.3,2638.0,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727688377853,0.37899,2638.2,2638.0,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1727688378040,0.77758,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727688378240,0.37898,2638.2,2638.0,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1727688378749,0.379,2638.1,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688378955,0.3986,2638.3,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688379152,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688379345,0.3986,2638.3,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688379346,0.74312,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688379547,0.3641,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688381042,0.3986,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727688381256,1.14168,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688382348,1.14168,2638.3,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688382552,1.14168,2638.3,2638.1,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727688382851,0.7627,2638.3,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688383051,0.379,2638.1,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727688383352,0.379,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688383556,0.37901,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688383855,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688384047,0.77651,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688384551,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688384857,0.77651,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688385661,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688386655,0.77651,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688386856,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688387049,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688387457,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688387652,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688388158,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688388656,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688388857,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688389050,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688389649,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688390149,0.77651,2638.0,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688390349,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688390561,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688391944,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688393958,0.77651,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688393959,0.77652,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688395260,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688395560,0.77651,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688396152,0.3975,2638.0,2637.9,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727688397874,1.51938,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688398662,1.1404,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688398857,4.47223706,2638.5,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688399158,0.3873,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727688399356,0.3873,2638.6,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688399357,4.85112706,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727688399549,8.64072706,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727688399753,0.3789,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727688399955,7.68003706,2639.0,2638.4,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727688399956,0.3789,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727688400159,0.37891,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727688400354,0.37892,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727688400558,7.68003706,2639.0,2638.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688400855,8.05891706,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727688401055,0.37889,2638.9,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688401759,0.37889,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727688401959,3.58668,2639.0,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727688402162,0.37889,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727688402766,3.2078,2639.0,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688402967,0.3789,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727688403468,0.4002,2638.7,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727688404265,0.4002,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688404453,0.4002,2638.7,2638.5,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727688404859,0.4002,2638.7,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688405057,0.4002,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727688407465,0.77912,2638.7,2638.5,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727688407665,0.4002,2638.7,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688407867,0.37895,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688408067,0.37896,2638.4,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688408568,0.7843,2638.6,2638.3,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727688408767,0.37895,2638.5,2638.3,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727688409767,0.37895,2638.5,2638.3,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727688410672,0.37895,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688410859,0.37895,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688411765,1.16324,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727688412070,0.37894,2638.5,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688412268,0.37894,2638.5,2638.3,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727688412467,0.37894,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688412673,0.7843,2638.6,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688412872,0.04213609,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727688419576,0.04213609,2638.5,2638.4,4.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727688419777,0.04213609,2638.5,2638.4,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1727688420274,0.04213609,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688420863,0.42107609,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688421068,0.04213609,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688421464,0.42107609,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688421881,0.04213609,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688426877,0.04213609,2638.5,2638.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727688427578,0.04213609,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688431775,0.04213609,2638.5,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688431982,0.786,2638.4,2638.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727688432188,0.786,2638.4,2638.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1727688432379,0.3863,2638.3,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688432873,0.04213609,2638.2,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688433275,0.04213609,2638.2,2637.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727688433478,0.04213609,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727688433680,0.04213609,2638.2,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688433872,4.85853706,2638.3,2637.9,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1727688433873,0.04213609,2638.1,2637.9,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1727688434078,0.04213609,2638.1,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688434272,0.04213609,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688434479,0.04213609,2638.1,2637.9,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1727688434986,0.04213609,2638.0,2637.9,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1727688435180,0.04213609,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688438282,0.42114609,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688440195,0.04213609,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688440888,0.42114609,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688441191,0.04213609,2638.0,2637.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727688441392,0.04213609,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688441592,0.42114609,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688443391,0.04213609,2638.0,2637.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1727688443585,0.04213609,2638.0,2637.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727688447786,0.04213609,2638.0,2637.9,11.26023]
["bitfinex-derivatives","ETHF0:USTF0",1727688447985,0.04213609,2638.0,2637.9,11.65443]
["bitfinex-derivatives","ETHF0:USTF0",1727688448185,0.3991,2638.6,2637.9,11.65443]
["bitfinex-derivatives","ETHF0:USTF0",1727688448392,0.3991,2638.6,2638.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1727688448689,0.3991,2638.6,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688448894,0.3991,2638.6,2638.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1727688449481,0.3991,2638.6,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688449887,0.3991,2638.6,2638.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727688449888,0.3991,2638.6,2638.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727688450088,0.77803,2638.6,2638.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727688450596,0.3991,2638.6,2638.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727688451390,0.77803,2638.6,2638.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727688451597,0.77803,2638.6,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688451893,0.37894,2638.5,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688452085,0.77804,2638.6,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688452891,0.77804,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688452892,0.3991,2638.6,2638.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727688453090,0.77803,2638.6,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688453994,0.3991,2638.6,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688454587,5.25253706,2638.7,2638.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1727688454788,0.3898,2638.7,2638.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688456901,11.2694,2638.7,2638.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727688457090,4.2978,2638.5,2638.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727688457293,8.77003706,2638.5,2638.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727688457498,4.87233706,2638.4,2638.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727688457693,0.7773,2638.3,2638.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727688458496,0.7773,2638.3,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688459489,0.7773,2638.3,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727688460303,0.7773,2638.3,2637.9,5.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727688461500,0.7773,2638.3,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688461700,0.7773,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688461992,0.7773,2638.3,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688461993,0.7773,2638.3,2637.9,5.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727688462993,0.7773,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688466702,0.7773,2638.3,2637.9,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1727688467300,0.7773,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688467495,0.7773,2638.3,2637.9,5.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727688467708,0.7773,2638.3,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688467906,0.7773,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688469202,0.7773,2638.3,2637.9,5.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727688469799,0.7773,2638.3,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688469995,0.7773,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688471306,0.7773,2638.3,2638.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727688471507,0.7773,2638.3,2638.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727688471908,0.7773,2638.3,2637.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688472106,0.7773,2638.3,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688472506,0.7773,2638.3,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727688473300,0.7773,2638.3,2637.8,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727688473709,0.7773,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688474012,0.7773,2638.3,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688475803,0.7773,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727688478701,0.7773,2638.3,2637.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727688479606,0.7773,2638.3,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688483614,0.7773,2638.3,2638.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1727688483912,0.4001,2638.4,2638.1,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1727688484113,0.7824,2638.4,2638.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727688484306,0.7824,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727688485515,0.7824,2638.4,2638.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727688485717,0.7824,2638.4,2638.1,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1727688486615,0.7824,2638.4,2638.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727688487315,0.7824,2638.4,2638.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727688487516,0.7824,2638.4,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688488725,5.25463706,2638.4,2638.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688490734,5.25463706,2638.4,2638.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688490942,5.25463706,2638.4,2638.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688491144,5.25463706,2638.4,2637.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727688491145,1.8724,2638.4,2637.9,1.83472]
["bitfinex-derivatives","ETHF0:USTF0",1727688491440,6.34463706,2638.4,2637.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727688491941,6.34463706,2638.4,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688495739,4.47223706,2638.3,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688496034,0.3649,2638.2,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688498139,0.379,2638.1,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688498642,0.75361,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688498846,1.14171,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688500240,0.7627,2638.0,2637.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727688500546,0.7627,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688500738,0.7627,2638.0,2637.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727688500938,0.7627,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688501745,1.14171,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688506543,1.14171,2638.0,2637.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1727688506544,0.7627,2638.0,2637.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1727688506847,0.37905,2637.8,2637.6,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1727688507351,0.37905,2637.8,2637.6,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1727688508842,0.37905,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727688509046,0.37905,2637.8,2637.6,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1727688509637,0.37905,2637.8,2637.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727688509853,0.37905,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727688510143,9.39028706,2638.0,2637.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727688510340,9.39028706,2638.0,2637.6,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1727688510744,4.91805,2638.0,2637.6,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1727688511144,4.91805,2638.0,2637.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727688511348,4.91805,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727688511753,3.9705,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727688511954,3.9705,2638.0,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727688512156,0.7627,2638.0,2637.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688519860,0.7627,2638.0,2637.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727688520047,0.7627,2638.0,2637.6,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727688523258,0.37905,2637.8,2637.6,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727688523455,0.37906,2637.7,2637.6,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727688523652,0.37906,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688523851,1.09,2637.9,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688523852,4.2978,2637.9,2637.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688524060,0.37909,2637.5,2637.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727688524258,0.37909,2637.5,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688524747,0.3791,2637.4,2637.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727688524954,0.3791,2637.4,2637.2,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727688525256,0.7662,2637.6,2637.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688525257,0.37909,2637.5,2637.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688525457,0.37909,2637.5,2637.3,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1727688525755,0.7662,2637.6,2637.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688526159,1.14528,2637.6,2637.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727688526353,1.14528,2637.6,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688526761,1.14528,2637.6,2637.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727688527564,0.7662,2637.6,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688527766,1.14528,2637.6,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688528063,1.14528,2637.6,2637.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1727688528960,3.2078,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727688529262,3.2078,2637.9,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727688529460,0.74952,2638.0,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727688530167,0.3705,2638.0,2637.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727688530669,0.3705,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727688530866,0.3705,2638.0,2637.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727688531161,0.3705,2638.0,2637.8,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1727688532464,0.3705,2638.0,2637.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1727688532660,0.3745,2637.9,2637.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1727688532967,0.3745,2637.9,2637.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727688534566,0.3745,2637.9,2637.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1727688535963,0.42649372,2637.9,2637.8,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1727688536968,0.42649372,2637.9,2637.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727688538271,0.42649372,2637.9,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688539375,0.42649372,2637.9,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1727688539570,0.42649372,2637.9,2637.6,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1727688540070,0.05199372,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727688541260,0.05199372,2637.8,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688541472,0.05199372,2637.8,2637.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727688541673,0.05199372,2637.8,2637.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727688541674,0.3696,2637.7,2637.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727688541874,0.3696,2637.7,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688542076,0.42159372,2637.7,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688548071,4.21279372,2637.7,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688548273,0.404,2637.6,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727688549080,0.45599372,2637.6,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688549378,0.45599372,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727688549877,0.45599372,2637.6,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688550079,0.44869372,2637.5,2637.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727688554082,0.44869372,2637.5,2637.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688554578,0.44869372,2637.5,2637.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727688560280,0.44869372,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727688560775,0.44869372,2637.5,2637.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727688560776,0.44869372,2637.5,2637.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727688560979,0.37912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727688561178,0.80029372,2637.2,2637.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727688561379,0.80029372,2637.2,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688561589,0.3738,2637.1,2637.0,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1727688562180,0.3738,2637.1,2636.7,12.09287]
["bitfinex-derivatives","ETHF0:USTF0",1727688562181,0.42579372,2637.1,2636.7,12.09287]
["bitfinex-derivatives","ETHF0:USTF0",1727688562484,1.46919,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688563179,1.52118372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688563380,0.05199372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688563580,5.31398372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688563784,11.31398372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688579495,14.52178372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688579691,13.43178372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688579892,14.52178372,2636.8,2636.7,11.72637]
["bitfinex-derivatives","ETHF0:USTF0",1727688594900,15.28138372,2636.8,2636.7,10.35556961]
["bitfinex-derivatives","ETHF0:USTF0",1727688595305,15.28138372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688596307,18.66362078,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688596508,8.19138372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688596710,14.90228372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688597010,8.90228372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688597206,14.90228372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688597402,8.90228372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688597608,14.90228372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688597910,8.90228372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688599212,13.37452078,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688600421,8.11122078,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688600622,4.72898372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688601228,14.52178372,2636.8,2636.7,10.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1727688601529,14.90188372,2636.8,2636.7,9.22291772]
["bitfinex-derivatives","ETHF0:USTF0",1727688601828,14.90188372,2636.8,2636.7,7.16206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688602426,14.90188372,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688603027,13.81188372,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688603229,14.90188372,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688604222,19.37412078,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688604925,13.35458966,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688605330,8.90188372,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688605530,11.88718619,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688605729,12.97718619,2636.8,2636.7,6.29206141]
["bitfinex-derivatives","ETHF0:USTF0",1727688606125,12.97718619,2636.8,2636.7,4.15662947]
["bitfinex-derivatives","ETHF0:USTF0",1727688606323,8.52178372,2636.8,2636.7,4.15662947]
["bitfinex-derivatives","ETHF0:USTF0",1727688606727,13.37930018,2636.8,2636.7,4.15662947]
["bitfinex-derivatives","ETHF0:USTF0",1727688607325,13.00011018,2636.8,2636.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727688607528,1.09,2636.4,2636.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727688608229,1.14199372,2636.4,2636.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727688610437,6.09918647,2636.4,2636.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727688611326,0.05199372,2636.4,2636.3,6.42886]
["bitfinex-derivatives","ETHF0:USTF0",1727688611634,4.95719275,2636.5,2636.3,12.42886]
["bitfinex-derivatives","ETHF0:USTF0",1727688611936,6.04719275,2636.7,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727688612131,6.04719275,2636.7,2636.3,2.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727688612437,1.09,2636.6,2636.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727688613136,1.09,2636.5,2636.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727688614232,1.09,2636.5,2636.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727688616532,6.04719275,2636.5,2636.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727688617540,4.95719275,2636.4,2636.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727688618549,4.95719275,2636.4,2636.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727688618940,6.04719275,2636.6,2636.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727688619539,6.04719275,2636.6,2636.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1727688620537,4.47184763,2636.4,2636.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1727688620843,4.47184763,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688621048,4.95719275,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688621049,9.42904038,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688621249,4.47184763,2636.6,2636.4,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727688621642,4.47184763,2636.6,2636.4,5.26204]
["bitfinex-derivatives","ETHF0:USTF0",1727688623140,4.47184763,2636.7,2636.4,5.26203]
["bitfinex-derivatives","ETHF0:USTF0",1727688623342,4.47184763,2636.7,2636.4,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727688623641,4.47184763,2636.6,2636.4,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727688624243,4.47184763,2636.6,2636.4,5.26203]
["bitfinex-derivatives","ETHF0:USTF0",1727688624453,3.2078,2636.8,2636.4,5.26203]
["bitfinex-derivatives","ETHF0:USTF0",1727688624653,3.2078,2636.8,2636.4,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727688624839,3.2078,2636.8,2636.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688625042,3.2078,2636.8,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688627250,1.09,2636.9,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688628846,3.9778,2637.0,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688629055,3.5854,2637.0,2636.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727688629352,3.5854,2637.0,2636.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727688629947,3.5854,2637.0,2636.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727688630749,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688630951,0.7436,2637.3,2636.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727688631154,0.7436,2637.3,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688631453,4.47184763,2637.3,2637.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727688631655,4.47184763,2637.3,2637.1,4.55363]
["bitfinex-derivatives","ETHF0:USTF0",1727688631850,4.47184763,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688632046,4.47184763,2637.3,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727688632246,4.47184763,2637.4,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727688632448,5.56184763,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688633557,5.56184763,2637.4,2637.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727688633856,5.56184763,2637.4,2637.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727688635444,5.56184763,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727688635850,5.56184763,2637.4,2637.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727688636255,1.09,2637.4,2637.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727688636560,1.09,2637.4,2637.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727688636764,1.09,2637.4,2637.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727688637061,0.37,2637.3,2637.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727688637257,0.3793,2637.2,2637.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727688637462,0.7438,2637.2,2637.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727688637756,0.7438,2637.2,2637.1,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1727688641457,0.7438,2637.2,2637.1,5.64364]
["bitfinex-derivatives","ETHF0:USTF0",1727688641658,0.3793,2637.2,2637.1,5.64364]
["bitfinex-derivatives","ETHF0:USTF0",1727688642056,0.3888,2637.4,2637.1,5.64364]
["bitfinex-derivatives","ETHF0:USTF0",1727688642057,0.3888,2637.4,2637.1,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727688642260,0.3935,2637.6,2637.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688642464,0.3935,2637.6,2637.5,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1727688642856,0.3935,2637.6,2637.5,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1727688643757,0.3935,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727688643961,0.3935,2637.6,2637.5,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1727688645858,1.6063,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688646171,1.2128,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727688646980,1.2128,2637.4,2637.2,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727688647271,1.2128,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688647465,1.2128,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727688647666,1.2128,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688648074,1.2128,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688648266,1.2128,2637.3,2637.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727688649172,1.2128,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688651075,1.2128,2637.3,2637.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688651272,3.2078,2637.1,2636.7,0.9227253]
["bitfinex-derivatives","ETHF0:USTF0",1727688651472,0.3993,2637.0,2636.9,0.92320921]
["bitfinex-derivatives","ETHF0:USTF0",1727688651967,0.3993,2637.0,2636.9,10.71520921]
["bitfinex-derivatives","ETHF0:USTF0",1727688652171,0.3993,2637.0,2636.9,1.70290756]
["bitfinex-derivatives","ETHF0:USTF0",1727688652470,0.3993,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688652775,0.3993,2637.0,2636.9,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1727688653171,0.3993,2637.0,2636.6,5.47583]
["bitfinex-derivatives","ETHF0:USTF0",1727688653369,0.3993,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688653575,0.3993,2637.0,2636.9,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1727688657171,0.3993,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688657371,0.3993,2637.0,2636.9,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1727688660386,3.70119244,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688662476,10.79119244,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688662778,7.59969244,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688662976,7.59969244,2636.8,2636.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688663171,3.30189244,2636.6,2636.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688663374,3.30189244,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688663881,3.30189244,2636.6,2636.5,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727688665378,10.39189244,2636.6,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688665581,3.30189244,2636.4,2636.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727688665888,0.758,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727688666183,0.758,2636.3,2636.2,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1727688666980,4.2978,2636.8,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727688667174,0.758,2636.7,2636.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688667381,3.30189244,2636.7,2636.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688667584,3.30189244,2636.7,2636.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727688671581,3.2078,2636.8,2636.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727688671785,0.758,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727688672085,4.05989244,2637.0,2636.8,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1727688673481,4.05989244,2637.0,2636.7,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1727688673686,4.05989244,2637.0,2636.7,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1727688673887,4.05989244,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688676091,3.30189244,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688678686,10.39189244,2636.9,2636.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1727688678883,10.39189244,2636.9,2636.0,1.93498216]
["bitfinex-derivatives","ETHF0:USTF0",1727688678884,6.50969244,2636.7,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688679086,0.764,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688679790,0.764,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727688688799,0.764,2636.6,2636.5,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727688689702,10.06589244,2636.6,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727688689894,3.30189244,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727688690792,3.2078,2636.5,2635.9,0.35493572]
["bitfinex-derivatives","ETHF0:USTF0",1727688691095,0.3901,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727688697195,0.3901,2636.7,2636.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727688699006,0.7816,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727688699306,6.7816,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727688699505,10.08349244,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727688700101,10.45529244,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727688701104,0.3718,2636.9,2636.8,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727688701298,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688701497,6.50969244,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727688703615,6.50969244,2637.0,2636.9,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727688705008,1.1357,2637.3,2636.9,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727688705213,3.30189244,2637.1,2637.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1727688707009,3.30189244,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727688708112,12.50969244,2637.1,2636.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727688708328,12.50969244,2637.1,2636.2,2.64383788]
["bitfinex-derivatives","ETHF0:USTF0",1727688708329,3.30189244,2636.8,2636.2,2.64383788]
["bitfinex-derivatives","ETHF0:USTF0",1727688708531,3.30189244,2636.3,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727688709731,9.30189244,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727688709935,4.45209244,2636.2,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727688710231,7.65989244,2636.2,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727688714229,4.45209244,2636.2,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727688716536,4.45209244,2636.2,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688716837,7.1502,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688717230,4.45209244,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688718034,3.68579244,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688718435,3.68579244,2636.2,2636.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727688718837,3.68579244,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688720543,9.68579244,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727688722043,9.68579244,2636.2,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688722239,3.67799244,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727688726653,9.67799244,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727688726840,9.67799244,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688726841,3.30189244,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727688728241,0.37933,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688728444,3.30189244,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688728838,4.03589244,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688730040,3.30189244,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727688730252,0.7419,2636.0,2635.5,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727688730446,3.30189244,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688731949,3.30189244,2635.9,2635.8,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727688739755,9.30189244,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688739941,9.68121244,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688740145,9.30189244,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688740344,9.68121244,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688740748,12.88901244,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727688741047,12.50969244,2635.9,2635.2,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1727688741248,12.50969244,2635.9,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688741249,3.30189244,2635.4,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688741455,0.3922,2635.3,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727688741655,0.7841,2635.3,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727688744351,4.08599244,2635.3,2635.2,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727688745857,10.08599244,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727688746152,10.08599244,2635.3,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688746153,0.37944,2635.1,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688746345,3.30189244,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688746746,9.68829244,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688747848,3.68829244,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688750757,3.30189244,2634.9,2634.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727688752654,3.30189244,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727688755858,0.3754,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727688756057,6.3754,2635.2,2635.1,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727688756259,9.67729244,2635.2,2635.1,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727688758361,9.67729244,2635.2,2634.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727688758561,3.30189244,2634.9,2634.8,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727688758761,3.30189244,2634.9,2634.5,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727688758762,3.30189244,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727688759068,3.30189244,2634.6,2634.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727688760457,9.30189244,2634.6,2634.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727688761248,9.30189244,2634.6,2634.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727688761459,3.30189244,2634.2,2634.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727688761659,3.30189244,2634.2,2634.1,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727688763164,9.30189244,2634.2,2634.1,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727688773281,9.30189244,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727688774483,9.68145244,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727688774788,4.08096244,2634.1,2633.9,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727688774977,3.69949244,2634.0,2633.9,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727688775289,9.69949244,2634.0,2633.9,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727688780588,9.69949244,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727688783584,9.69949244,2634.0,2633.9,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727688785693,3.30189244,2634.0,2633.9,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727688785890,3.6068,2634.3,2633.9,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727688785891,3.6068,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727688786192,12.90869244,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727688786390,12.90869244,2634.3,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688786690,3.30189244,2634.2,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727688787191,9.30189244,2634.2,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727688787387,9.68145244,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727688787587,6.37956,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727688787792,3.30189244,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727688787986,3.30189244,2634.1,2633.6,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1727688787987,3.30189244,2634.1,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688788181,3.2078,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727688788390,3.30189244,2633.6,2633.5,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727688788588,3.30189244,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727688788788,9.30189244,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727688789487,10.11329244,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727688789882,10.49294244,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727688790389,0.37969,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727688790589,0.8738,2633.2,2632.3,12.08812383]
["bitfinex-derivatives","ETHF0:USTF0",1727688790892,2.94695672,2632.4,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688791097,2.94695672,2632.4,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727688791790,5.38515672,2632.4,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727688792792,2.94695672,2632.4,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727688793994,0.8193,2632.7,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727688794197,2.4382,2632.7,2632.6,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727688794687,5.38515672,2632.7,2632.6,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727688801697,2.94695672,2632.7,2632.6,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727688802697,3.2078,2632.8,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688802898,6.15475672,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727688803099,6.15475672,2632.8,2632.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1727688804716,8.59295672,2632.8,2632.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1727688804905,8.59295672,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727688805204,8.59295672,2632.8,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688805205,8.97272672,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727688805410,3.35805672,2632.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727688805606,3.73783672,2632.7,2632.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688805911,3.2078,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727688806408,8.59295672,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727688806704,9.44135672,2632.5,2632.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727688807012,9.44135672,2632.5,2632.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727688807013,2.94695672,2632.2,2632.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727688807417,5.38515672,2632.2,2632.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727688812911,5.38515672,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727688812912,8.59295672,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727688813411,8.59295672,2632.2,2631.0,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1727688813412,2.94695672,2631.7,2631.0,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1727688813613,8.58573,2632.2,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688813614,2.94695672,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688814019,5.00522672,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688815710,5.00522672,2631.4,2631.3,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727688817010,3.2078,2631.6,2631.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688817318,5.26607,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727688817705,8.21302672,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727688818117,8.21302672,2631.6,2630.7,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1727688818314,6.15475672,2631.3,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688818509,6.15475672,2631.3,2631.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688818713,6.15475672,2631.3,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688818714,2.94695672,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688818911,2.94695672,2631.2,2631.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688819212,2.94695672,2631.1,2631.0,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727688819608,5.00522672,2631.1,2631.0,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727688822020,5.00522672,2631.1,2630.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727688822222,2.94695672,2630.9,2630.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727688822421,2.94695672,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688824121,5.00522672,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688825624,2.94695672,2630.9,2630.8,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727688826120,1.283,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688826426,3.34127,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688826622,6.28822672,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688827228,6.66822672,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727688827416,3.34127,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727688827618,2.94695672,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727688828019,5.00522672,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727688830223,11.00522672,2631.1,2630.4,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727688830423,11.00522672,2631.1,2630.4,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727688830424,2.94695672,2630.5,2630.4,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727688831022,3.2078,2631.0,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688831221,2.94695672,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688831616,5.00522672,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688832723,2.94695672,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688834427,0.4237,2630.9,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688834629,2.94695672,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688835824,0.37998,2631.3,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688835825,3.2078,2631.4,2630.6,12.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727688836027,2.05827,2631.4,2631.3,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727688836222,2.05827,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688836429,5.00522672,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688836929,8.21302672,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688846129,9.2078,2631.4,2630.2,1.5873931]
["bitfinex-derivatives","ETHF0:USTF0",1727688846336,3.2078,2630.8,2630.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727688846528,2.37,2630.9,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688846529,3.2078,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688846929,5.26607,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688850942,2.05827,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688852636,3.2078,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688852949,5.26607,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688855848,5.26607,2630.6,2630.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727688856237,5.26607,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688856753,5.64615,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688857645,5.26607,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688857846,5.26607,2630.6,2630.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727688858049,5.26607,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688860551,3.2078,2630.9,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727688860755,3.2078,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688861846,5.26607,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688862049,5.26607,2630.9,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688862350,5.26607,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688862956,5.26607,2630.9,2630.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727688863150,5.26607,2630.9,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688863454,5.26607,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688863646,5.26607,2630.9,2630.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727688864047,5.26607,2630.9,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688864748,5.26607,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688864944,5.26607,2630.9,2630.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727688865150,5.26607,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688865151,5.64611,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688865347,5.26607,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688865851,5.64612,2630.9,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688866047,3.2078,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688866556,5.26607,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688875056,5.26607,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688875857,5.26607,2630.6,2630.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727688876050,2.05827,2630.6,2630.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727688877761,2.05827,2630.6,2630.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727688877954,0.8264,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688878465,2.47947,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688878669,2.05827,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688878868,2.05827,2630.5,2630.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727688879259,0.808,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688879465,2.86627,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688879958,2.86627,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688880464,2.86627,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688880863,3.2078,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688881079,3.2078,2630.9,2630.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1727688881257,5.26607,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688887665,5.26607,2630.9,2630.4,4.30700216]
["bitfinex-derivatives","ETHF0:USTF0",1727688887666,9.06687,2630.9,2630.3,0.98674216]
["bitfinex-derivatives","ETHF0:USTF0",1727688887873,9.06687,2630.9,2630.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727688887874,3.2078,2630.5,2630.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727688888074,3.2078,2630.5,2630.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1727688888277,5.26607,2630.5,2630.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1727688890071,4.4286,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688890268,6.48687,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688890464,6.48687,2630.8,2630.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727688890465,6.48687,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688890677,6.48687,2630.8,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688891471,6.48687,2630.8,2630.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727688891775,6.48687,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688892273,6.48687,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688892466,6.48687,2630.8,2630.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727688892666,6.86693,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688892871,6.48687,2630.8,2630.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727688893177,0.38007,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688893772,2.43834,2630.7,2630.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727688894576,2.05827,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688895276,2.43834,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688895666,2.05827,2630.7,2630.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727688895867,2.05827,2630.7,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688896070,2.05827,2630.7,2630.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727688896276,2.05827,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688898378,2.05827,2630.7,2630.3,1.41954216]
["bitfinex-derivatives","ETHF0:USTF0",1727688898682,2.05827,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688902179,4.42827,2630.7,2630.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727688902382,3.2078,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688902981,5.26607,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688903384,5.26607,2630.5,2630.3,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1727688903683,0.7675,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727688904077,2.82577,2630.4,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727688904279,3.2078,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727688904882,5.26607,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727688906180,5.26607,2630.2,2630.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727688906374,5.26607,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727688906580,5.26607,2630.2,2630.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727688906780,5.26607,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727688906978,7.63607,2630.2,2629.5,5.11674216]
["bitfinex-derivatives","ETHF0:USTF0",1727688907186,3.2078,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727688907395,2.05827,2630.2,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688907682,0.3744,2630.7,2630.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688907985,0.395,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688908287,0.395,2630.6,2630.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727688908487,2.45327,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727688909386,2.45327,2630.6,2630.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727688909585,2.45327,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688909777,2.05827,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688910386,3.2078,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688910586,3.2078,2630.8,2630.7,6.55086]
["bitfinex-derivatives","ETHF0:USTF0",1727688911086,3.2078,2630.8,2630.7,7.31426]
["bitfinex-derivatives","ETHF0:USTF0",1727688911783,3.2078,2631.1,2630.7,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727688911982,0.3866,2631.4,2631.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688911983,3.5944,2631.4,2631.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688912186,5.65267,2631.4,2631.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727688912898,0.3791,2631.3,2631.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727688913082,5.65267,2631.4,2631.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727688913285,5.26607,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688913787,3.2078,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688913992,5.26607,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688915397,5.26607,2631.4,2631.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1727688915593,5.26607,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727688916792,3.2078,2631.4,2631.3,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1727688916991,3.2078,2631.4,2631.3,12.93638]
["bitfinex-derivatives","ETHF0:USTF0",1727688917196,3.2078,2631.4,2631.3,6.93638]
["bitfinex-derivatives","ETHF0:USTF0",1727688917490,3.2078,2631.8,2631.3,12.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727688917694,3.2078,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727688917891,3.2078,2632.4,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727688918091,3.2078,2632.4,2632.3,6.54903]
["bitfinex-derivatives","ETHF0:USTF0",1727688920087,3.2078,2632.4,2632.3,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727688920288,3.2078,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727688920493,3.2078,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727688920494,5.26607,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727688920800,0.3837,2632.3,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727688920991,0.3837,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727688921293,0.3837,2632.3,2631.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1727688921294,3.2078,2632.4,2632.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688921595,0.3837,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727688921794,2.44197,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727688922096,2.44197,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727688922389,2.44197,2632.7,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688922590,2.44197,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727688923992,2.44197,2632.7,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688924192,2.44197,2632.7,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727688924393,2.44197,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727688924798,3.2078,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727688925186,5.26607,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727688927392,5.64317,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727688930598,5.64317,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688930798,5.64317,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727688932799,5.64317,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727688933403,5.64317,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688933604,5.64317,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727688934610,5.64317,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688934611,5.64317,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727688934910,5.64317,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727688935100,5.64317,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727688935807,5.64317,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688936104,2.05827,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688936309,2.05827,2632.6,2632.5,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727688938208,5.26607,2632.6,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688938406,5.26607,2632.6,2632.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688938607,0.3884,2632.5,2632.4,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727688939105,2.44667,2632.5,2632.4,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727688943714,2.44667,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727688943917,2.44667,2632.5,2632.4,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727688949526,0.94956,2632.4,2631.7,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1727688949711,0.37989,2631.9,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688950023,1.142,2631.8,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688950226,4.3498,2631.8,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688950517,6.40807,2631.8,2631.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688951917,6.40807,2631.8,2631.7,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1727688952714,3.2078,2631.8,2631.7,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1727688952921,0.37984,2632.3,2631.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1727688952922,4.3391,2632.3,2631.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1727688953118,4.3391,2632.3,2631.5,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1727688953119,6.39737,2632.3,2632.2,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727688954915,3.2078,2632.6,2632.2,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727688955115,0.94917,2633.5,2632.2,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727688955116,0.37975,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727688955418,0.3946,2632.8,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727688955839,2.45287,2632.8,2632.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727688956823,2.45287,2632.8,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688957024,2.45287,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727688957328,5.66067,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727688958125,3.2078,2632.8,2632.7,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1727688958623,3.2078,2632.8,2632.7,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1727688960220,3.2078,2632.8,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688960221,5.26607,2632.8,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688960620,0.37979,2632.6,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727688960823,3.2078,2632.3,2631.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727688961123,3.2078,2632.3,2632.0,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727688961323,5.26607,2632.3,2632.0,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727688961516,5.26607,2632.3,2632.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688961923,5.26607,2632.3,2632.0,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727688962429,5.26607,2632.3,2632.0,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727688963228,5.26607,2632.3,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727688964625,5.26607,2632.3,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727688964924,5.6459,2632.3,2631.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727688965234,5.26607,2632.3,2631.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727688965418,5.26607,2632.3,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727688968030,5.26607,2632.3,2631.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727688968528,3.2078,2632.0,2631.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688968727,0.7505,2631.9,2631.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688969131,2.80877,2631.9,2631.6,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1727688969327,0.3665,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727688969724,2.42477,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727688970125,0.37992,2631.7,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727688970327,3.2078,2631.3,2630.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727688970530,1.14579,2631.2,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727688970722,1.14579,2631.2,2630.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727688970723,0.38001,2631.1,2630.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688970928,0.38001,2631.1,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688970929,3.2078,2631.0,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727688971536,5.26607,2631.0,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727688971729,5.26607,2631.0,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688971935,5.26607,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727688972131,5.26607,2631.0,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688972435,5.26607,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688972936,5.64609,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727688973332,5.64609,2631.0,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688973333,0.74594,2630.9,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727688973736,2.80421,2630.9,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727688973937,2.42417,2630.9,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727688974235,2.80421,2630.9,2630.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727688974432,2.80421,2630.9,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688974834,2.80421,2630.9,2630.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727688975831,2.80421,2630.9,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688976038,2.80421,2630.9,2630.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688976235,2.80421,2630.9,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688976435,2.42417,2630.9,2630.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688976839,2.42417,2630.9,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688977042,2.80421,2630.9,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727688977443,2.80421,2630.9,2630.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688977444,0.3801,2630.5,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727688977635,3.2078,2630.4,2629.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727688977939,3.2078,2630.1,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688978140,3.2078,2630.1,2629.8,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727688978361,5.26607,2630.1,2629.8,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727688978745,5.26607,2630.1,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688979147,5.26607,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727688979653,5.26607,2630.1,2629.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727688979654,0.38017,2630.0,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727688979843,5.64623,2630.1,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727688980045,3.2078,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727688980341,3.2078,2629.8,2629.5,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727688980539,5.26607,2629.8,2629.5,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727688980739,0.7567,2629.7,2629.5,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727688980942,2.81497,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727688981146,2.81497,2629.7,2629.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727688981343,2.81497,2629.7,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688981542,2.81497,2629.7,2629.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727688981543,0.38027,2629.4,2628.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688981743,0.38027,2629.3,2628.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688981936,0.38027,2629.3,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727688982137,2.43854,2629.3,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727688982337,2.05827,2629.3,2628.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688982542,2.05827,2629.3,2629.2,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727688982739,3.2078,2629.4,2629.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688982942,5.26607,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727688983138,2.05827,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727688983853,2.05827,2629.4,2629.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688983854,0.7567,2629.7,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727688984049,2.81497,2629.7,2629.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688984242,2.81497,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727688984444,2.81497,2629.7,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727688984645,2.81497,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727688987754,3.2078,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727688987949,2.05827,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727688989151,3.2078,2630.1,2629.7,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727688989354,5.26607,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727688989653,3.2078,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727688990454,0.3834,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688990760,2.44167,2630.5,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688991245,2.44167,2630.5,2629.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688991553,2.44167,2630.5,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727688991554,2.44167,2630.5,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688991761,2.44167,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688992054,2.44167,2630.5,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688992549,2.44167,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727688992751,3.2078,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688992948,5.26607,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727688993457,5.26607,2630.6,2630.5,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727688993650,3.2078,2630.6,2630.5,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727688994356,3.2078,2630.6,2630.5,6.55169]
["bitfinex-derivatives","ETHF0:USTF0",1727688994550,3.2078,2630.6,2630.5,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727688994754,3.2078,2630.6,2630.5,6.55169]
["bitfinex-derivatives","ETHF0:USTF0",1727688995550,3.2078,2630.6,2630.5,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727688997056,3.2078,2631.2,2630.5,12.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727688997259,3.2078,2631.2,2630.8,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727688997260,0.38003,2631.0,2630.8,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727688997556,0.38001,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727688997746,0.38001,2631.1,2630.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688997954,2.05827,2631.1,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727688998358,2.05827,2631.1,2630.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688998558,2.43828,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727688998853,2.05827,2631.1,2630.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727688999159,2.05827,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727688999750,2.05827,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727689008763,2.44667,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727689018577,6.24747,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727689020567,0.38004,2631.0,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727689020768,0.38006,2630.8,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727689021074,0.38006,2630.8,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689021075,3.2078,2630.8,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689021266,0.38012,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689021469,0.38012,2630.4,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689021668,1.1488,2630.3,2630.2,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727689022069,3.20707,2630.3,2630.2,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727689022267,7.00867,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727689022567,7.00867,2630.3,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689022568,0.38014,2630.2,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689022777,3.58796,2630.1,2629.8,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727689023168,0.38017,2630.0,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727689023668,2.05827,2630.0,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689023870,2.05827,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689024377,5.86067,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689024672,2.05827,2630.0,2629.8,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727689024878,5.86067,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689025071,5.86067,2630.0,2629.8,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727689025268,2.05827,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689025468,1.1488,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689025469,0.7643,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689025679,2.82257,2630.3,2630.2,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727689025881,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689026070,5.26607,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689027180,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689027373,3.2078,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727689027580,3.2078,2630.7,2630.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727689027778,5.26607,2630.7,2630.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727689028184,5.26607,2630.7,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689028387,5.26607,2630.7,2630.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727689030482,5.26607,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727689031580,5.66617,2630.7,2630.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727689031782,5.66617,2630.7,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689032085,0.3801,2630.5,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689032287,0.3801,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689032487,2.43837,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689032892,2.05827,2630.5,2630.0,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727689033192,0.38013,2630.3,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689033577,0.3911,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689033891,0.3911,2630.2,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689034074,0.38016,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689034588,0.38016,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689034589,2.05827,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689034783,2.05827,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689035381,2.43842,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689036087,5.64622,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689036382,0.38017,2630.0,2629.8,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727689036589,0.3932,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689036887,2.45147,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689038387,3.58791,2630.4,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689038686,0.38014,2630.3,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689039189,2.43841,2630.3,2630.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727689039390,2.43841,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689039780,0.95035,2630.2,2629.2,0.99622917]
["bitfinex-derivatives","ETHF0:USTF0",1727689039980,3.58802,2629.7,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727689040184,3.2078,2629.7,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689040379,0.38023,2629.6,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689040589,5.64629,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689041791,5.64629,2629.7,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689041986,5.26607,2629.7,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689042187,5.64628,2629.7,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689042388,5.64628,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689043184,2.05827,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689043693,2.43848,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689043891,2.05827,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689044392,0.3648,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689044691,2.42307,2629.9,2629.8,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727689044888,3.2078,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689045189,5.26607,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689045584,3.2078,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689045902,3.2078,2630.0,2629.9,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1727689046194,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689046397,5.26607,2630.4,2630.3,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727689046689,3.2078,2630.4,2630.3,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727689047682,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689049394,5.64618,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689049591,5.26607,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689049993,5.64618,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689050200,0.38013,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689050394,0.38014,2630.2,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689050593,0.38013,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727689051097,2.4384,2630.3,2629.8,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1727689051392,2.05827,2630.3,2629.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727689051597,2.4384,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689051796,2.4384,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689052197,2.05827,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689052898,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689053195,5.26607,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689056698,0.7857,2630.7,2630.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689056699,4.37357,2630.7,2630.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689056897,4.37357,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727689056898,6.05177,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727689057296,5.65157,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727689057596,5.65157,2630.7,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727689057597,0.38009,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727689057992,0.3801,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727689058193,0.7748,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727689058401,2.83307,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727689058897,0.38011,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689059099,6.02228,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689059300,6.02229,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689060402,0.38014,2630.2,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727689060914,0.38016,2630.1,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689061095,0.38017,2630.0,2629.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1727689061294,2.45767,2630.1,2629.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727689061495,2.45767,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689061496,6.04563,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689061691,5.66547,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689061895,0.38017,2630.0,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689062299,0.38017,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689062300,3.6072,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689062502,6.04562,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689062904,5.66547,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689063402,6.04562,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689064106,5.66547,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689071503,9.46787,2630.1,2629.4,0.99622917]
["bitfinex-derivatives","ETHF0:USTF0",1727689071707,0.38017,2630.0,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689072095,2.43844,2630.0,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689072595,2.43845,2630.0,2629.5,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1727689072803,0.392,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689073006,0.3802,2629.8,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727689073200,0.38022,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689073406,5.26607,2629.8,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689073609,0.38021,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689074009,2.43848,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689074803,2.83989,2629.7,2629.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727689075010,0.76193,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689075315,0.3817,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689075519,2.43997,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689076403,2.82019,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689077612,2.43997,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689078014,2.43997,2629.6,2629.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727689078215,2.43997,2629.6,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727689078510,2.43997,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727689081924,0.4014,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689082117,2.45967,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689083622,2.83988,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689083833,2.45967,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689084329,2.45967,2629.7,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689084532,0.38022,2629.6,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689084720,2.83989,2629.7,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689084924,0.38022,2629.6,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727689085124,2.83988,2629.7,2629.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727689085324,2.45967,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689085529,2.83989,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727689085934,0.38024,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689086324,0.38024,2629.5,2629.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727689086527,0.3705,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727689086925,2.42877,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727689087632,2.42877,2629.4,2629.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727689087936,3.58809,2629.2,2628.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727689088129,0.77191,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727689088433,3.2078,2628.9,2628.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727689088637,0.3935,2628.8,2628.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727689088830,0.38037,2628.7,2628.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1727689089224,2.05827,2628.7,2628.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727689089531,3.2078,2628.6,2628.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727689089932,5.26607,2628.6,2628.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727689090132,5.26607,2628.6,2628.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689090331,5.26607,2628.6,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727689090332,3.58822,2628.3,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727689090531,0.3687,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727689090732,0.3687,2628.2,2627.8,3.51557646]
["bitfinex-derivatives","ETHF0:USTF0",1727689090733,0.758,2628.2,2627.8,3.51557646]
["bitfinex-derivatives","ETHF0:USTF0",1727689090926,2.81627,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727689094729,3.2078,2628.6,2628.1,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727689094931,3.2078,2628.6,2628.5,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1727689095126,0.3711,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727689095337,2.42937,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727689095834,2.05827,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727689096038,0.3711,2629.1,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727689096241,0.3711,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727689096543,2.42937,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727689097745,0.3653,2629.6,2629.0,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1727689098037,2.42357,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727689098239,2.42357,2629.6,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727689098540,0.3684,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689098735,2.42667,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689099038,0.3684,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689099245,3.2078,2629.6,2629.4,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1727689100042,3.2078,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689100743,5.26607,2629.6,2629.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727689101038,5.26607,2629.6,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727689101537,5.26607,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727689101941,3.2078,2629.6,2629.5,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1727689102132,3.2078,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727689102335,5.26607,2629.6,2629.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727689102843,5.26607,2629.6,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727689103046,5.26607,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727689103438,5.26607,2629.6,2629.5,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1727689103439,3.2078,2629.6,2629.5,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1727689103641,0.3684,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689103842,2.42667,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689105236,0.3684,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689106037,3.2078,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727689106242,5.26607,2630.0,2629.9,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727689106545,3.2078,2630.0,2629.9,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727689106847,5.26607,2630.0,2629.9,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727689107250,3.2078,2630.0,2629.9,6.55258]
["bitfinex-derivatives","ETHF0:USTF0",1727689107544,0.3675,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727689107846,2.42577,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727689108045,3.2078,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727689108740,5.26607,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727689108936,5.26607,2630.6,2630.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689109141,5.26607,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727689111247,5.26607,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727689111943,5.26607,2630.6,2630.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727689112444,3.2078,2630.3,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689112645,0.75674,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689113243,2.81501,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689113645,2.43487,2630.2,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689113845,2.43487,2630.2,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727689115749,2.81501,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727689116347,2.81501,2630.2,2629.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689116348,3.2078,2630.0,2629.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689116540,3.2078,2630.0,2629.3,5.08065]
["bitfinex-derivatives","ETHF0:USTF0",1727689116541,0.7598,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727689116739,0.7598,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689116949,2.81807,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689117147,2.42347,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727689118148,0.3766,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689118341,2.43487,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727689120743,4.37578,2630.6,2630.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689120939,6.05397,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727689121148,6.43406,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727689122355,0.3801,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689122753,2.43837,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727689122958,2.05827,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727689123147,2.05827,2630.5,2630.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689123455,2.43837,2630.5,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727689124045,2.43837,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727689124247,2.43837,2630.5,2628.7,10.60495785]
["bitfinex-derivatives","ETHF0:USTF0",1727689124248,0.7,2629.7,2629.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727689124447,3.2078,2629.2,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727689124651,3.2078,2629.2,2628.7,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727689124953,4.69407,2629.2,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727689127254,4.69407,2629.2,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727689127458,3.2078,2628.9,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727689127654,3.2078,2628.9,2628.2,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727689127850,3.2078,2628.9,2628.4,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727689127851,0.3997,2628.8,2628.4,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727689128054,0.3997,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727689128253,1.88597,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727689128752,1.88597,2628.8,2628.2,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727689129354,1.88597,2628.8,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727689131259,1.88597,2628.8,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727689131562,1.88597,2628.8,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727689131954,1.88597,2628.8,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727689132353,1.88597,2628.8,2628.2,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727689132659,1.88597,2628.8,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727689133066,1.88597,2628.8,2628.2,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727689133362,1.88597,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727689133567,4.25597,2628.8,2628.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727689133865,3.2078,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727689134252,4.69407,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727689134653,4.69407,2628.6,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727689135164,4.69407,2628.6,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727689135462,0.38039,2628.5,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727689135664,0.3804,2628.4,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727689135960,3.2078,2628.3,2627.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689136152,3.2078,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727689137258,3.2078,2627.9,2627.3,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727689137457,4.69407,2627.9,2627.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727689137663,4.69407,2627.9,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689138158,4.69407,2627.9,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727689139363,4.69407,2627.9,2627.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727689139558,4.69407,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689139764,4.69407,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727689141468,4.69407,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689141665,1.48627,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689141871,0.3997,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689142169,1.88597,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689142465,1.88597,2628.1,2627.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689143071,1.88597,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689143770,1.88597,2628.1,2627.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689143962,1.88597,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689148768,1.88597,2628.1,2627.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689148974,1.88597,2628.1,2627.3,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1727689148975,0.38046,2628.0,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689149169,3.2078,2627.9,2627.3,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727689149679,4.69407,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727689150177,4.69407,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689150373,4.69407,2627.9,2627.3,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727689150567,4.69407,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689150767,4.69407,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689150966,4.69407,2627.9,2627.3,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727689151167,4.69407,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689151478,4.69407,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689151774,4.69407,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689151975,4.69407,2627.9,2627.3,7.66978]
["bitfinex-derivatives","ETHF0:USTF0",1727689152172,4.69407,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689152566,4.69407,2627.9,2627.3,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727689152880,4.69407,2627.9,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689152881,3.2078,2627.6,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689153070,3.2078,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689153267,4.69407,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689155285,3.2078,2627.6,2627.5,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1727689156985,3.2078,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689157578,4.69407,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689158884,3.2078,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689159179,0.3969,2628.0,2627.5,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727689159372,0.3997,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689159575,3.2078,2628.2,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727689159779,3.2078,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727689160888,4.69407,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727689161885,5.0745,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689162076,4.69407,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727689162879,5.0745,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689163074,5.0745,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727689163478,4.69407,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727689163681,5.0745,2628.2,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689164191,5.0745,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727689165189,0.38045,2628.1,2627.6,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727689165378,0.38045,2628.1,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689165586,0.38045,2628.1,2627.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727689165587,1.86672,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727689166588,1.86672,2628.1,2627.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727689166788,1.86672,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727689166789,0.38046,2628.0,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727689166986,0.3811,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727689167183,3.96938,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689167380,3.96938,2627.9,2627.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1727689167381,0.3994,2627.8,2627.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689167692,0.3994,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689167989,1.88567,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689168186,1.88567,2627.8,2627.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727689168388,1.88567,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689170283,2.26616,2627.8,2627.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727689170490,1.88567,2627.8,2627.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727689170688,1.88567,2627.8,2627.5,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689170988,1.88567,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689171287,1.88567,2627.8,2627.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727689171589,1.88567,2627.8,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689171590,0.38051,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689172193,0.38051,2627.7,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689172194,1.86678,2627.7,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689172490,3.2078,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689172884,4.69407,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689174694,3.2078,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689175086,3.2078,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1727689175694,3.2078,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689176393,3.2078,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1727689178684,3.2078,2627.5,2627.4,4.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727689180096,3.2078,2627.5,2627.4,5.57906917]
["bitfinex-derivatives","ETHF0:USTF0",1727689181093,3.2078,2627.5,2627.4,1.77346917]
["bitfinex-derivatives","ETHF0:USTF0",1727689181487,3.2078,2627.5,2627.4,1.37676917]
["bitfinex-derivatives","ETHF0:USTF0",1727689182283,4.69407,2627.5,2627.4,1.37676917]
["bitfinex-derivatives","ETHF0:USTF0",1727689182491,4.69407,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689184703,1.48627,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689186898,3.6072,2627.8,2627.3,0.99622917]
["bitfinex-derivatives","ETHF0:USTF0",1727689187097,5.09347,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689188305,5.09347,2627.8,2627.3,0.99622917]
["bitfinex-derivatives","ETHF0:USTF0",1727689188600,5.47396,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689189394,5.47396,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689190410,8.89907,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689190597,9.27955,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689190798,9.27955,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689191096,5.09347,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689191508,8.89907,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689192306,3.2078,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689193204,3.58828,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689193512,3.2078,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689193897,4.69407,2627.8,2627.3,1.94761917]
["bitfinex-derivatives","ETHF0:USTF0",1727689194093,5.07455,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689194408,4.69407,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689197123,4.69407,2627.8,2627.3,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1727689197408,0.3805,2627.7,2627.5,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689197613,7.44457,2627.8,2627.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727689197803,7.44457,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727689199413,7.06407,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689199616,7.44456,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689200512,7.06407,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727689200712,7.06407,2627.8,2627.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727689200914,0.38051,2627.7,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727689201311,1.48627,2627.7,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727689201613,1.86677,2627.7,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727689203106,0.38051,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689203515,3.5948,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689203912,5.08107,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689207614,5.45527,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689212121,5.45527,2627.5,2627.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727689212319,5.45527,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689212924,5.06827,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689213515,6.16827,2627.5,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689213712,0.3985,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689214126,1.88477,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689216422,1.48627,2627.4,2627.3,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1727689216726,0.39,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689217130,2.97627,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689218219,1.87627,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689218413,2.97627,2627.6,2627.3,0.99622917]
["bitfinex-derivatives","ETHF0:USTF0",1727689218619,1.48054,2627.4,2627.1,1.87069324]
["bitfinex-derivatives","ETHF0:USTF0",1727689218819,3.2078,2627.2,2627.1,1.38680917]
["bitfinex-derivatives","ETHF0:USTF0",1727689219227,3.2078,2627.6,2627.1,6.34994259]
["bitfinex-derivatives","ETHF0:USTF0",1727689219521,3.2078,2627.6,2627.5,1.37925487]
["bitfinex-derivatives","ETHF0:USTF0",1727689219921,3.2078,2627.6,2627.5,2.54075487]
["bitfinex-derivatives","ETHF0:USTF0",1727689220325,3.2078,2627.6,2627.5,1.37925487]
["bitfinex-derivatives","ETHF0:USTF0",1727689220526,9.98018,2627.6,2627.3,1.37927487]
["bitfinex-derivatives","ETHF0:USTF0",1727689220720,2.64543,2627.5,2627.3,1.37927487]
["bitfinex-derivatives","ETHF0:USTF0",1727689220915,0.38054,2627.4,2627.3,0.99872487]
["bitfinex-derivatives","ETHF0:USTF0",1727689221121,0.38056,2627.3,2627.2,0.99872487]
["bitfinex-derivatives","ETHF0:USTF0",1727689221417,4.68836,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689221618,0.38057,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689221832,6.17464,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689222330,6.17464,2627.3,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689222721,6.17464,2627.3,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689223325,6.17464,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689223524,5.07464,2627.3,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689223721,0.38057,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689224125,8.05324,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689225330,1.48627,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689227130,5.29267,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689230235,1.48627,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689230835,5.29267,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689231038,1.48627,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689232231,0.7817,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689232430,2.26797,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689233242,3.2078,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689233733,3.2078,2627.6,2627.5,5.18485487]
["bitfinex-derivatives","ETHF0:USTF0",1727689233942,3.2078,2627.6,2627.5,1.37925487]
["bitfinex-derivatives","ETHF0:USTF0",1727689234129,3.2078,2627.6,2627.5,7.56485487]
["bitfinex-derivatives","ETHF0:USTF0",1727689234927,3.2078,2627.6,2627.5,3.75925487]
["bitfinex-derivatives","ETHF0:USTF0",1727689238139,3.2078,2627.6,2627.5,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727689240236,3.2078,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689249541,3.5723,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727689252260,3.5723,2627.6,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689252444,0.77603,2627.5,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689252644,0.4041,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689253347,0.38056,2627.3,2627.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727689253540,3.2078,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689253940,0.78464,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689254144,4.59104,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689254341,4.2105,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689254740,4.59105,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689254951,0.78465,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689255451,0.78464,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689255637,0.4041,2627.4,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689255840,0.78464,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689256253,0.78464,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689256549,0.78464,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689257244,0.78464,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689257645,4.59104,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689257850,4.59104,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689258151,0.78464,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689258339,0.78464,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689258539,0.38057,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689261845,0.38057,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689262247,0.38057,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689262752,0.38057,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689264849,3.2078,2627.3,2627.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727689265071,3.2078,2627.3,2627.2,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727689265760,3.2078,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689266454,3.58836,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689266650,3.2078,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689266961,0.38057,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689267152,0.38057,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689267350,3.2078,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689267555,3.2078,2627.3,2627.2,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1727689269553,3.58837,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689270061,3.58837,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689270258,0.38057,2627.2,2627.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727689270760,0.38057,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689272062,3.58836,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689272464,7.39476,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689273259,3.2078,2627.3,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689273569,0.75167,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689274566,0.3711,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689280568,0.75167,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689280773,0.3711,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689281869,0.75167,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689282172,0.3711,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689282477,0.75167,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689283179,0.3711,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689283670,0.75167,2627.2,2627.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727689283863,0.75167,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689285071,0.75167,2627.2,2627.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727689285674,0.75167,2627.2,2627.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727689287370,10.1775,2627.2,2626.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689287567,4.3078,2626.7,2626.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727689287775,0.7751,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689290783,1.1443,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689291477,3.2078,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727689293182,4.3385,2627.0,2626.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727689293383,4.3385,2627.0,2626.3,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1727689293384,3.2078,2627.0,2626.9,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1727689293576,3.2078,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689293777,2.66694,2627.5,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689293778,5.87474,2627.5,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689294082,3.8064,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689294381,4.18694,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689294587,0.38054,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689294981,0.38054,2627.4,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689295293,1.1,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689295482,1.48054,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689295790,5.28695,2627.4,2626.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727689295993,1.48055,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689296282,1.1,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689296686,5.28695,2627.4,2626.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727689296890,1.48055,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727689297190,0.38056,2627.3,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689297389,0.38056,2627.3,2626.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727689297585,0.38056,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689298384,1.48055,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689299599,1.48055,2627.4,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689299600,1.1,2627.4,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689299797,4.68837,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727689300093,4.68837,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689300287,0.74989,2627.1,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689300486,0.3872,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689300692,0.7678,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689300885,1.1574,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689301888,3.2078,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689302399,3.9877,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689306193,0.38059,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689306498,0.38061,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689307199,0.38061,2627.0,2626.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727689307584,0.3806,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689308191,0.3806,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689308192,0.38061,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689308692,0.38061,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689308693,0.3806,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689309090,0.3806,2627.0,2626.5,3.25312487]
["bitfinex-derivatives","ETHF0:USTF0",1727689309091,4.9064,2627.0,2626.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689309282,1.33318,2627.1,2626.2,1.48011324]
["bitfinex-derivatives","ETHF0:USTF0",1727689309283,3.2078,2626.7,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689309490,1.1024,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689310695,1.1024,2626.6,2626.5,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727689311098,0.7364,2626.6,2626.5,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1727689316000,0.7364,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689317101,3.2078,2626.7,2626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727689317400,3.2078,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689324203,3.6007,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689324796,3.6007,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727689324797,0.38063,2626.9,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727689325004,0.74764,2626.8,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727689325913,0.74763,2626.8,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727689326301,0.367,2626.8,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727689327108,3.2078,2626.7,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689327510,0.3883,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689328312,0.3883,2626.6,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727689328518,0.3883,2626.6,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689329204,0.3883,2626.6,2626.1,3.77392487]
["bitfinex-derivatives","ETHF0:USTF0",1727689329404,0.3883,2626.6,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689329616,0.3883,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689337112,0.76896,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689337311,0.3883,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689342330,0.3793,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727689342926,3.2078,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689350540,3.5884,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689351429,3.2078,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689351730,3.5884,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689352632,3.2078,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689352832,4.3605,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689354226,4.3605,2627.0,2626.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727689354227,3.9799,2627.0,2626.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727689354733,4.36051,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689355823,0.38063,2626.8,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727689356029,0.38062,2626.9,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689356220,3.9799,2627.0,2626.4,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1727689356426,0.38061,2626.9,2626.4,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1727689356626,0.38061,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727689357231,3.9799,2627.0,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689357427,0.38062,2626.9,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689358023,3.9799,2627.0,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689358228,3.9799,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727689358229,0.38064,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727689358425,3.58844,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727689358624,3.58844,2626.8,2626.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727689358625,3.2078,2626.8,2626.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1727689358827,3.2078,2626.4,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727689359234,0.7638,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689361934,7.03910621,2659.2,2626.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1727689361935,3.5884,2627.1,2626.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1727689362242,0.3806,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689362532,3.5772,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689362733,3.2078,2627.1,2627.0,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727689363043,3.2078,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689363232,3.2078,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689364837,3.58839,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689365033,0.38061,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689365344,3.2078,2627.1,2626.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727689365535,3.2078,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689365729,3.58839,2627.1,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689365930,3.58839,2627.1,2626.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727689366133,3.58839,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689366538,3.2078,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689366737,3.5884,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689366932,3.2078,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689367139,0.3806,2627.0,2626.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727689367438,3.58839,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689367829,3.2078,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689368041,0.3806,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689368241,3.58839,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689368735,0.38061,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727689368940,3.58839,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689369733,3.58839,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727689369734,3.2078,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727689369958,0.01,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689370135,0.38056,2627.4,2626.8,3.37872487]
["bitfinex-derivatives","ETHF0:USTF0",1727689370332,3.2178,2627.5,2626.8,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1727689370529,3.59833,2627.5,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727689370743,3.2178,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689371045,3.2178,2627.5,2627.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689371245,3.2178,2627.5,2627.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727689371445,3.2178,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689371838,3.2178,2627.5,2627.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727689372448,0.01,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689372740,0.01,2627.5,2627.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727689372932,0.01,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689373445,0.01,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1727689374148,0.01,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689374343,0.01,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1727689374850,0.01,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689375046,0.01,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1727689375239,0.01,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727689375444,0.01,2627.5,2627.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689375641,0.01,2627.5,2627.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727689375939,3.2178,2627.5,2626.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1727689376140,3.2178,2627.5,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689376141,0.38056,2627.3,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689376339,0.3967,2627.2,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689376545,3.98508,2627.2,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727689376746,3.6045,2627.2,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689377149,3.6045,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689377345,3.6045,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689377650,3.6045,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689377945,3.6045,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689378145,3.6045,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727689378744,3.98508,2627.2,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727689380049,0.38063,2626.8,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727689380251,3.9484,2626.7,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689380554,4.32905,2626.7,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689380961,3.9484,2626.7,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689381145,4.32905,2626.7,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689381652,3.9484,2626.7,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727689381850,4.32905,2626.7,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727689382052,3.9484,2626.7,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689382251,3.9484,2626.7,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689382252,4.32905,2626.7,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727689382749,4.32905,2626.7,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689383053,3.5885,2626.3,2626.0,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727689383260,2.38,2626.2,2625.4,0.9970492]
["bitfinex-derivatives","ETHF0:USTF0",1727689383555,2.38,2626.2,2624.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1727689383556,3.2078,2625.5,2624.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1727689383754,3.99451015,2626.2,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727689383755,3.2078,2625.2,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727689383945,3.2078,2625.2,2624.3,1.87261735]
["bitfinex-derivatives","ETHF0:USTF0",1727689383946,3.2078,2625.2,2624.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689384151,0.3717,2625.4,2624.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689384152,5.5878,2624.9,2624.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689384351,3.2078,2624.5,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689384651,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689384851,3.2078,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727689385354,7.0182,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727689386451,3.2078,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727689386652,3.2078,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727689386858,3.2078,2624.7,2624.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727689387051,3.2078,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727689387247,3.2078,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727689387653,3.2078,2625.4,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1727689387862,3.2078,2625.5,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727689388155,3.2078,2625.5,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727689388662,3.2078,2625.5,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689388961,3.2078,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727689389555,3.2078,2625.5,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727689389750,3.8088,2625.4,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727689389954,3.8088,2625.4,2624.3,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1727689389955,3.2078,2625.5,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689390253,3.2078,2625.5,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727689390556,3.2078,2625.5,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689390966,3.2078,2625.5,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727689391157,3.2078,2625.5,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727689391562,3.2078,2625.5,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727689393057,3.2078,2625.5,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689393563,3.2078,2625.5,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727689394364,3.2078,2625.5,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727689394565,3.2078,2625.5,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689394566,5.5878,2625.5,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689394869,5.96862,2625.5,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727689395059,0.4031,2625.4,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727689395254,3.2078,2625.2,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727689395454,0.3665,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727689395664,0.7475,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727689395859,0.7475,2625.1,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689396666,0.7475,2625.1,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689396965,0.7475,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727689397558,3.2078,2625.5,2624.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689397867,0.381,2625.4,2625.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689398066,0.388,2625.6,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689398364,0.388,2625.6,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727689398758,0.388,2625.6,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689398959,3.2078,2625.8,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727689399155,3.8088,2625.4,2624.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727689399355,3.8088,2625.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689399356,5.5878,2624.5,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689399561,0.7769,2624.4,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727689399763,0.381,2624.3,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689400266,1.1802,2624.4,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689400267,3.2078,2624.2,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689400468,3.2078,2624.5,2624.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689400674,3.58871,2624.9,2624.4,3.23083]
["bitfinex-derivatives","ETHF0:USTF0",1727689400866,0.3768,2624.8,2624.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689401368,3.2078,2624.6,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727689401566,0.4001,2624.5,2623.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727689401765,0.4001,2624.5,2624.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689402068,3.2078,2624.3,2624.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689402377,3.2078,2624.3,2624.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689402557,0.4001,2624.5,2624.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689402866,0.4001,2624.5,2624.2,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1727689403371,3.2078,2624.3,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727689403562,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689403769,0.4001,2624.5,2624.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689403966,0.78107,2624.5,2624.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689404269,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689404464,0.39,2624.2,2623.7,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727689404663,0.39,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727689404863,0.39,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727689405071,0.39,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689405567,3.8112,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689405776,0.39,2624.2,2624.1,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1727689406273,4.2004,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689406468,4.2004,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689406668,0.39,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689407071,4.2004,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689407973,4.2004,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689408164,0.39,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689408370,0.39,2624.2,2624.0,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1727689408866,0.39,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727689409065,4.2004,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689409266,0.39,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727689409766,3.8112,2624.1,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727689410067,1.16831,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727689410268,3.8112,2624.1,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727689410467,3.8112,2624.1,2623.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727689410671,1.16831,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727689410869,0.38102,2624.1,2623.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727689411370,0.7873,2624.2,2623.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727689411371,1.16831,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727689411572,3.2078,2624.0,2623.0,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1727689411767,3.58884,2624.0,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727689412166,3.8112,2623.9,2623.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727689412472,3.2078,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727689412771,0.3949,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727689413066,0.3949,2623.8,2623.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727689413067,0.3949,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689413268,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727689413473,0.3991,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727689413961,4.2103,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727689414361,4.2103,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727689414566,0.3991,2623.7,2623.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689414769,3.8112,2623.6,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727689414971,3.2078,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727689415172,0.3658,2623.6,2623.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689415372,0.3991,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727689415767,3.8112,2623.6,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727689416168,3.8112,2623.6,2623.0,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1727689416470,0.3991,2623.7,2623.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689416775,3.6027,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727689416776,0.3949,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727689416963,0.3949,2623.8,2623.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1727689417377,0.3949,2623.8,2622.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727689417378,13.4139,2623.8,2622.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727689417570,0.7666,2623.7,2623.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689417884,0.38112,2623.5,2623.2,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1727689418088,0.7666,2623.7,2623.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689418377,0.3811,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727689418570,0.7666,2623.7,2623.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689418775,3.2078,2623.5,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727689419272,3.2078,2623.5,2622.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727689419273,0.38117,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727689419473,0.7519,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727689419774,0.3684,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727689420072,0.3705,2623.6,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727689420272,4.1825,2623.6,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727689420479,0.3705,2623.6,2623.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1727689421072,3.2078,2623.8,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727689421473,0.7519,2623.9,2623.2,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727689421675,0.7519,2623.9,2623.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689421877,5.9717,2624.1,2623.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727689421878,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727689422079,3.579,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727689422283,3.579,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689422578,7.3894,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689422776,3.8104,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689423478,3.8104,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727689423674,3.579,2624.4,2624.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689423877,3.579,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689424280,7.3894,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689425475,7.77039,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727689425685,3.95999,2624.4,2624.1,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1727689425877,3.579,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689426076,3.579,2624.4,2624.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689426273,3.95999,2624.4,2624.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689426478,3.579,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727689426675,3.2078,2624.4,2624.3,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1727689426880,3.9671,2624.8,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727689427076,3.5832,2624.8,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727689427275,3.5832,2624.8,2624.5,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1727689427576,3.5832,2624.8,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689427978,0.3901,2625.0,2624.7,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1727689428180,3.2078,2625.1,2624.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689428373,0.7655,2625.4,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689428576,0.7655,2625.4,2624.5,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727689428577,3.2078,2625.2,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689428784,0.38093,2624.8,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727689428985,0.74743,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689429193,1.13753,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689429681,0.7566,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689429885,0.7566,2624.7,2624.5,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1727689430387,0.7566,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689430783,1.13754,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689431285,0.7566,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689431881,1.13754,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689432480,0.7566,2624.7,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689432985,0.7566,2624.7,2624.5,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1727689433194,0.7566,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727689433483,3.2078,2624.9,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689433683,3.2078,2624.9,2624.7,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1727689434291,0.38092,2624.8,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689435391,3.2078,2624.9,2624.7,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1727689435889,3.2078,2624.9,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689436288,3.2078,2624.9,2624.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1727689437586,0.4022,2625.2,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689437782,3.58864,2625.4,2625.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1727689437986,3.58864,2625.4,2625.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689438287,0.3927,2625.5,2625.3,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1727689438492,0.3927,2625.5,2625.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689438880,0.75449,2625.7,2625.4,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1727689439193,0.75449,2625.7,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689439194,0.3737,2625.7,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689439692,0.38078,2625.8,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689439906,3.2078,2625.9,2625.7,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1727689440082,3.58856,2625.9,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689440277,3.2078,2625.9,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689440685,3.58856,2625.9,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689440881,0.38077,2625.8,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689441084,3.2078,2625.9,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689441281,3.2078,2626.6,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689441481,3.2078,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689441981,3.58846,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689442892,3.2078,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689443484,3.58846,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689443688,3.2078,2626.9,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689443880,3.2078,2626.9,2625.9,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727689443881,0.38063,2626.8,2625.9,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727689444091,0.38063,2626.8,2626.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689444289,3.58843,2626.9,2626.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689444794,3.58842,2626.9,2626.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689445199,0.38063,2626.8,2626.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689445384,3.2078,2626.9,2626.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689445385,3.58842,2626.9,2626.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689445892,3.2078,2626.9,2626.7,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1727689446089,3.2078,2627.2,2626.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689446297,3.2078,2627.2,2627.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689446595,0.38061,2627.0,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727689446795,6.1378,2626.9,2625.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727689446983,0.38072,2626.2,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727689447189,0.3698,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689447585,0.75053,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689447792,0.3698,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689447984,4.1778,2626.1,2625.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727689448189,3.58855,2626.0,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689448693,3.2078,2626.0,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689448892,3.58855,2626.0,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689449595,3.2078,2626.0,2625.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727689449795,0.38078,2625.8,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689450098,2.93,2625.9,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689450284,3.2078,2625.7,2624.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727689450488,0.3808,2625.6,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689450691,0.7622,2625.6,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689450895,0.3814,2625.6,2625.3,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1727689451188,0.7622,2625.6,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689451398,0.3814,2625.6,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689451796,0.38083,2625.5,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689451994,0.3682,2625.4,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689453103,3.95683,2625.4,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689453604,0.38086,2625.3,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727689453797,0.38086,2625.3,2625.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689454405,0.38088,2625.1,2624.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727689454800,0.38088,2625.1,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689454996,0.38088,2625.1,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689454997,0.3809,2624.9,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689460611,3.5887,2624.9,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689461306,0.3806,2625.5,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689461307,3.2078,2625.2,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689461499,3.2078,2625.2,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727689461705,3.2078,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689461904,3.58866,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689463602,0.38094,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727689463905,0.38094,2624.7,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689464509,0.3952,2624.7,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689464811,0.77613,2624.7,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689465211,0.3952,2624.7,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689466308,3.2078,2624.8,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689466506,3.97288,2625.1,2624.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727689466704,3.97288,2625.1,2624.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689467013,3.97288,2625.1,2624.9,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1727689467201,3.97288,2625.1,2624.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689467399,3.592,2625.1,2624.9,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1727689467604,3.592,2625.1,2624.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689467913,3.97288,2625.1,2624.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689468115,3.97289,2625.1,2624.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689468802,3.97289,2625.1,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689470718,3.592,2625.1,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689471018,3.97288,2625.1,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689472313,7.4016,2625.1,2624.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727689472612,0.38093,2624.7,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689473510,2.76093,2624.7,2624.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689475316,0.38095,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727689475515,1.15055,2624.6,2624.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727689476013,0.7696,2624.6,2624.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727689476216,3.2078,2624.8,2624.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689476414,3.2078,2624.8,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689476817,3.2078,2624.8,2624.7,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1727689478510,0.4017,2625.4,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727689478511,3.99034,2625.4,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727689478709,3.99034,2625.4,2625.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689478915,3.6095,2625.4,2625.2,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1727689479224,3.99033,2625.4,2625.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689479417,3.99033,2625.4,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727689479418,3.99033,2625.4,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689482424,3.6095,2625.4,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689482623,3.2078,2625.4,2625.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689483113,13.0166,2625.4,2624.3,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1727689483314,0.38092,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727689483517,0.38092,2624.8,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689483824,0.77802,2624.8,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689486620,0.3971,2624.8,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689487425,3.2078,2624.9,2624.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689487732,3.2078,2624.9,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689487926,3.2078,2625.2,2624.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689488224,3.2078,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689488225,3.58867,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689488621,3.2078,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689488819,3.58866,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689489932,3.2078,2625.2,2625.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689492632,3.2078,2625.5,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727689493122,3.2078,2625.5,2625.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689493425,3.5812,2625.8,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727689493629,3.5812,2625.8,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689494425,0.3734,2625.8,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689494927,0.3734,2625.8,2625.7,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1727689494928,3.2078,2625.8,2625.7,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1727689495225,0.3695,2626.1,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689495422,0.3695,2626.1,2625.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727689495423,0.3695,2626.1,2626.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1727689495726,0.3695,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689496033,0.75023,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689497624,3.13023,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689498526,2.7495,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689499226,3.2078,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689499427,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689501129,3.58852,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689501323,0.95183,2626.1,2625.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727689501630,2.38,2625.7,2625.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727689502135,2.38,2625.7,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689503626,2.76079,2625.7,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689504530,3.2078,2625.8,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689504731,3.2078,2625.8,2625.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727689504732,3.2078,2625.8,2625.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1727689505230,7.10093017,2626.2,2626.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727689505536,7.10093017,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689505537,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689506739,3.2078,2626.2,2626.1,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1727689506933,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689507535,3.58852,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689507831,3.58852,2626.2,2625.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727689507832,15.9458,2626.2,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727689508024,3.2078,2625.5,2625.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727689508226,3.2078,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727689508426,0.38075,2626.0,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727689508625,3.2078,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727689509038,3.58858,2625.8,2625.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689509337,3.2078,2625.8,2625.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727689509530,0.78057,2625.9,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689509730,3.2078,2625.8,2625.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1727689510230,3.2078,2625.8,2625.7,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689511028,0.3998,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727689511233,0.3669,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727689511435,0.3669,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689513038,0.74763,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689513335,0.74763,2626.1,2625.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727689513336,4.1749,2626.1,2625.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727689513543,0.3669,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689513840,0.74763,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689514948,0.3669,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689517436,0.74763,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689517740,0.3669,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689518441,3.2078,2626.2,2626.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1727689518640,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689519345,3.2078,2626.2,2626.1,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1727689519543,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689520338,3.2078,2626.2,2626.1,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1727689521041,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689521435,3.2078,2626.2,2626.1,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1727689522043,3.2078,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689522239,3.58852,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689522453,3.58852,2626.2,2625.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727689522643,3.2078,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689522851,3.58856,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689523843,3.2078,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689527345,0.743,2626.1,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689527538,0.743,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689528052,0.3767,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689528246,3.2078,2626.5,2626.0,6.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689528447,3.2078,2626.5,2626.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1727689528649,3.2078,2626.5,2626.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689528650,3.58847,2626.5,2626.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689529243,3.2078,2626.5,2626.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689530055,0.3777,2626.6,2626.4,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1727689530259,0.3777,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689530849,0.3956,2626.7,2626.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1727689531053,0.3956,2626.7,2626.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1727689531947,0.3956,2626.7,2626.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689532354,0.3956,2626.7,2626.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1727689532850,0.3956,2626.7,2626.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689533246,0.3956,2626.7,2626.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1727689533450,0.3956,2626.7,2626.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689533953,0.3956,2626.7,2626.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1727689534353,3.89313017,2627.1,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727689534543,7.86783017,2627.2,2627.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689534748,7.86783017,2627.2,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689534749,7.86783017,2627.2,2627.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689536049,8.24840017,2627.2,2627.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689536253,10.62840017,2627.2,2627.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689537152,14.05423017,2627.2,2626.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727689537464,0.38064,2626.8,2626.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727689537659,0.3818,2626.7,2626.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727689537951,0.3818,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689538255,5.9604,2626.6,2626.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727689538454,9.85353017,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689538655,10.23419017,2626.6,2626.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689539256,13.66073017,2626.6,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689539452,0.38071,2626.3,2625.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727689539859,0.38071,2626.3,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689539860,3.14173,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689540057,3.14173,2626.2,2625.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1727689540058,2.761,2626.2,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689540261,2.761,2626.2,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727689540262,3.2078,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727689540454,3.2078,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727689540657,3.2078,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689540857,0.381,2626.2,2625.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727689541057,0.381,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689541664,3.14172,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689542160,2.761,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689542365,3.14172,2626.2,2626.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689542869,6.94972,2626.2,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727689543060,2.761,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689543356,0.38073,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689543552,2.761,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689543553,3.14172,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689543752,0.38073,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689543968,2.761,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689544463,3.14172,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689545657,2.761,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689546061,3.14172,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689547663,2.761,2626.2,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689549159,3.2078,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689552368,3.2078,2626.1,2626.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1727689554672,3.2078,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689555366,3.58853,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689555571,7.48166017,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689555770,7.87856017,2626.1,2626.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689556162,11.30583017,2626.1,2625.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727689556360,7.05423017,2626.0,2625.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689556565,7.43498017,2626.0,2625.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689556768,4.67423017,2626.0,2625.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689557772,5.05498017,2626.0,2625.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689560883,7.43498017,2626.0,2625.9,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689561085,16.86223017,2626.0,2624.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689561277,5.5878,2625.5,2625.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689561582,3.2078,2625.5,2625.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689561778,0.3732,2625.7,2625.4,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1727689561983,0.3732,2625.7,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689562285,3.2078,2625.8,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689562472,3.2078,2625.8,2625.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1727689562678,0.3802,2625.9,2625.7,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1727689562983,0.3802,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689563783,0.76096,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689564577,3.14096,2625.9,2625.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689564793,0.3808,2625.7,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727689564988,3.5886,2625.7,2625.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689566388,0.38081,2625.6,2625.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727689566587,2.7608,2625.6,2625.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689566787,5.9686,2625.6,2625.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689567492,5.5878,2625.6,2625.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689568581,5.9686,2625.6,2625.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689570685,5.9686,2625.6,2625.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727689570888,3.58865,2625.3,2625.2,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689571494,0.38087,2625.2,2624.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727689571695,2.38,2625.1,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689573586,2.76088,2625.1,2625.0,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689578496,0.38089,2625.0,2624.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727689578694,5.5878,2624.9,2624.1,3.33252]
["bitfinex-derivatives","ETHF0:USTF0",1727689578896,0.38099,2624.4,2624.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689579514,0.76409,2624.4,2624.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689580100,0.3831,2624.4,2624.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689580788,0.76408,2624.4,2624.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689581499,10.1935,2624.4,2623.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1727689581698,2.38,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689582299,2.7484,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689582604,2.38,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689582800,2.38,2623.9,2623.8,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1727689582994,2.38,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689583500,2.76105,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689583703,2.38,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689583994,2.76105,2623.9,2623.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689584599,6.1912,2623.9,2623.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727689584899,5.5878,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727689585211,2.38,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727689585388,3.2078,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727689585591,3.2078,2623.4,2623.3,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1727689589498,13.0198,2623.4,2622.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727689589695,2.38,2622.7,2622.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727689590005,3.2078,2622.6,2622.4,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1727689590204,3.2078,2622.6,2622.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727689590399,2.38,2622.5,2622.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727689590600,2.38,2622.5,2622.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727689590802,2.76126,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727689591102,2.76126,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689591103,2.38,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689591303,2.38,2622.1,2621.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727689591510,5.5878,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727689591809,3.2078,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727689592118,3.2078,2622.3,2622.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727689592297,3.2078,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727689592298,2.38,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727689592612,2.38,2622.3,2621.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727689592811,3.2078,2622.6,2621.8,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727689593108,3.2078,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727689593903,3.2078,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727689594104,3.2078,2622.6,2622.5,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1727689594606,3.2078,2622.6,2622.5,5.33015]
["bitfinex-derivatives","ETHF0:USTF0",1727689596507,6.3457,2623.1,2622.5,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727689596809,2.38,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727689597998,2.38,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727689598198,2.38,2622.7,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727689598599,2.38,2622.7,2622.6,4.19403]
["bitfinex-derivatives","ETHF0:USTF0",1727689599001,2.38,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727689601613,3.2078,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727689601808,3.2078,2622.8,2622.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1727689602314,2.38,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727689602510,2.38,2622.9,2622.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689602703,0.38125,2622.5,2622.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727689603007,2.38,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727689603213,5.5878,2622.4,2621.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727689603410,0.4012,2622.6,2621.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727689603411,3.2078,2621.9,2621.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727689603618,3.2078,2621.9,2621.1,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1727689603619,5.5878,2621.9,2621.1,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1727689603818,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689604314,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689604512,5.9764,2621.9,2621.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727689604711,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689604904,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689605418,0.38137,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689605608,0.38137,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689606615,5.9764,2621.9,2621.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727689606807,5.9764,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689607016,5.9764,2621.9,2620.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727689607208,2.38,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689607403,5.5878,2621.2,2620.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727689607604,2.38,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689608010,2.38,2621.2,2620.5,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727689608208,2.38,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689608607,2.38,2621.0,2620.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727689608911,2.38,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689609214,2.38,2621.0,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727689609511,2.38,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689609814,3.58929,2620.9,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689610117,2.38,2620.7,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727689610319,0.38156,2620.4,2620.0,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727689610515,2.38,2620.1,2620.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727689610717,2.38,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689610917,2.38,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727689611225,3.2078,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727689611519,2.38,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689611715,6.3434,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689611920,6.3434,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689612217,2.38,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689612714,2.38,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689612907,2.38,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689613305,3.5817,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689613710,3.2078,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689614215,0.3713,2621.5,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727689614409,3.2078,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689614609,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689616415,3.2078,2621.9,2621.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727689616618,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689616917,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689617316,3.2078,2621.9,2621.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727689617512,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689618115,3.2078,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727689618818,3.2078,2621.9,2621.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727689619118,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689619311,3.2078,2621.9,2621.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727689619620,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689619621,3.58915,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689619919,3.2078,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727689620127,3.58914,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727689620324,3.58914,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689620620,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689620825,3.2078,2621.9,2621.1,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1727689621122,0.38136,2621.8,2621.5,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689621521,0.38136,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689621823,0.38138,2621.7,2621.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727689622018,0.38138,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689622324,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689622523,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689624216,3.58915,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689624408,3.58914,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689625212,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689625414,3.2078,2621.9,2621.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727689625615,3.58915,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689626129,3.2078,2621.9,2621.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727689626315,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689626316,3.58915,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689626517,0.38135,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727689626716,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689626923,0.38137,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689627324,0.38137,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689627619,0.38137,2621.7,2621.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727689627620,0.38137,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689628125,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689628320,0.78668,2621.7,2621.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727689628516,0.78668,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689628717,0.4053,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689629119,0.78668,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689629315,0.38139,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727689629521,0.78668,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689629722,0.78667,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727689629927,0.78667,2621.7,2621.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727689630122,0.4053,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727689630421,3.2078,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689630623,3.2078,2621.6,2621.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727689631329,0.75371,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727689632429,0.3723,2621.5,2621.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727689632725,0.3723,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727689634035,0.3723,2621.5,2621.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727689634323,0.3723,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727689634919,0.3723,2621.5,2620.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1727689635120,0.3723,2621.5,2620.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689635431,0.3723,2621.5,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689635432,3.58923,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689635621,2.38,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689635821,2.7699,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689636019,0.3899,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689637929,0.3899,2621.2,2620.7,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727689637930,0.3899,2621.2,2620.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727689638234,2.38,2621.1,2620.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727689638438,0.3759,2621.0,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727689638748,0.3759,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689639228,0.38149,2620.9,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689639434,2.38,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689640931,5.9637,2621.0,2620.4,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1727689641132,2.7559,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689641625,0.3759,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689641824,0.95336,2621.9,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689641825,3.2078,2621.6,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727689642025,3.2078,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689642435,3.5811,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689645534,3.2078,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727689647025,13.0222,2621.6,2620.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689647227,2.38,2621.7,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727689647228,3.2078,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727689647434,0.7971,2621.0,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727689648031,3.1771,2621.0,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727689648335,3.55858,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689648528,2.38,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689648728,5.5878,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689650036,5.9693,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689650231,5.5878,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689651435,5.9693,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689651938,5.96931,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727689652133,5.96931,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689652435,5.5878,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689652632,9.4038,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689652836,15.4038,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689653043,5.5878,2620.1,2620.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727689653332,5.5878,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689653333,5.9694,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689653533,5.5878,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689654139,3.2078,2620.1,2620.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727689655938,3.9748,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727689656134,3.9748,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689656335,2.38,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689656740,2.7616,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689657443,12.1968,2620.1,2619.0,0.99566266]
["bitfinex-derivatives","ETHF0:USTF0",1727689657647,3.9748,2620.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727689657648,2.38,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727689657838,3.2078,2619.5,2618.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727689657839,2.38,2619.4,2618.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727689658147,2.7785,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689659240,3.16021,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689659435,2.7785,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727689659735,3.16021,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689659941,3.16021,2619.4,2618.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727689660143,3.16021,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689660337,3.16021,2619.4,2618.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727689660338,2.7785,2619.4,2618.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727689660740,2.7785,2619.4,2618.8,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1727689660935,2.38,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689661135,2.38,2618.9,2618.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727689661335,2.38,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689661642,3.2078,2619.6,2618.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689661845,0.3703,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727689662044,3.2078,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689663138,2.7733,2619.8,2619.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727689663340,0.3933,2619.8,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727689663537,0.3703,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689663944,0.3703,2619.9,2619.3,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1727689664143,0.3703,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689664537,0.3703,2619.9,2619.2,2.94733]
["bitfinex-derivatives","ETHF0:USTF0",1727689664741,2.38,2619.8,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689664946,2.38,2619.8,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727689665142,2.38,2619.8,2619.0,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1727689665143,0.38168,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727689665446,2.76168,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727689665742,2.7854,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689665939,0.4054,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689666141,0.4054,2619.6,2619.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727689666339,2.38,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727689666746,0.3802,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727689667140,0.3802,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727689667141,0.76195,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727689667337,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689668152,0.3818,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689668343,2.76178,2618.9,2618.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727689668540,2.38,2618.9,2618.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727689668742,2.76178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689669154,2.76178,2618.9,2618.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727689669345,2.38,2618.9,2618.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727689669647,3.5947,2619.0,2618.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727689669846,0.3869,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689670047,0.76868,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689670246,0.76868,2619.0,2618.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727689670247,0.38179,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689670453,2.76179,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689670652,2.38,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689670849,3.2078,2618.7,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689671153,2.38,2618.5,2618.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727689671354,2.38,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689671551,3.2078,2618.7,2618.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727689671552,5.5878,2618.7,2618.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727689671848,5.96961,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689672054,5.5878,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689672351,3.8192,2618.6,2618.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727689672549,2.38,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727689672749,0.3819,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689672947,2.38,2617.9,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727689673243,3.2078,2618.2,2617.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727689673440,3.2078,2618.2,2617.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727689673645,5.5878,2618.2,2617.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727689673850,5.96969,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689674052,5.96969,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689674251,2.38,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689674756,5.5878,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689675052,0.3955,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689675352,0.3712,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689675545,0.3712,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689675546,0.3712,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727689676442,0.3712,2618.5,2618.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727689676650,0.3712,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689676856,0.3712,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689677051,0.3712,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689677252,3.58959,2618.9,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689677453,0.3819,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689677651,0.3819,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689677956,0.3819,2618.8,2616.2,3.48796534]
["bitfinex-derivatives","ETHF0:USTF0",1727689677957,3.89461,2618.5,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689678254,3.2078,2618.0,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689678457,0.3905,2617.9,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689679552,3.2078,2618.0,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727689679759,0.3905,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689679960,0.3905,2618.3,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727689680170,0.77237,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689680457,3.5897,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727689680654,3.2078,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727689680960,3.2078,2618.1,2617.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727689681253,0.3905,2618.3,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727689681455,0.3905,2618.3,2617.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727689681851,47.3333,2618.8,2617.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727689682059,0.3881,2618.7,2617.7,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1727689682254,0.3881,2618.7,2617.9,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727689682653,0.3881,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689682861,2.94,2619.1,2618.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727689682862,6.1478,2619.1,2618.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727689683160,3.58955,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689683458,3.2078,2619.1,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1727689683649,6.1478,2619.1,2618.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727689683853,3.58961,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689684253,3.58961,2618.7,2618.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689684254,3.2078,2618.7,2618.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689684554,3.58961,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689684750,0.3894,2618.6,2618.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727689684957,1.14683,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689685251,6.1478,2618.4,2617.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727689685458,6.1478,2618.4,2616.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1727689685459,3.2078,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689685655,0.765,2618.6,2617.8,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1727689685857,0.765,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689686062,0.765,2618.6,2617.6,4.16272]
["bitfinex-derivatives","ETHF0:USTF0",1727689686063,0.765,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689686251,0.765,2618.6,2617.7,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1727689686450,0.38184,2618.5,2617.7,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1727689686663,1.14683,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689687260,0.38189,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689687462,3.2078,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689687759,0.38184,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727689687960,0.38184,2618.5,2617.6,4.16272]
["bitfinex-derivatives","ETHF0:USTF0",1727689687961,0.38184,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727689688263,0.38186,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727689688462,0.38186,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689688463,3.9728,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689688757,3.9728,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689688758,0.3756,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689689264,3.2078,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689689450,3.5933,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689689655,3.5933,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689689854,3.2078,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689690354,0.3818,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689690554,0.3818,2618.8,2618.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727689690555,0.38181,2618.7,2618.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727689690757,0.7626,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689690952,0.7626,2618.8,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727689691271,6.1478,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689691272,3.2078,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689691560,3.2078,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689692161,0.3708,2619.2,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727689692354,3.2078,2619.5,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689692668,3.2078,2619.5,2618.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727689692864,0.38171,2619.4,2618.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727689693055,3.2078,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689693056,3.5895,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689693257,3.2078,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689693460,3.2078,2619.5,2618.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727689693658,3.2078,2619.5,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689693864,3.2078,2619.5,2618.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727689694157,3.5895,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689694858,6.1478,2619.2,2618.1,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1727689695155,0.38177,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689695757,0.38177,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689695957,0.7941,2619.1,2618.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727689696157,0.7941,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689696467,0.7941,2619.1,2618.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727689696674,1.17586,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689697166,0.7941,2619.1,2618.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727689697363,0.38178,2619.0,2617.9,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1727689697560,0.38178,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689697561,0.38176,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689697776,1.17586,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689697969,3.58959,2618.9,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727689698264,0.3818,2618.8,2618.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689698468,3.2078,2618.9,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727689698668,0.3818,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689698861,3.2078,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689699366,1.17585,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689699367,0.4055,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727689700669,3.2078,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689700966,3.2078,2619.4,2618.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727689701168,0.3906,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689701364,3.2078,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689701770,3.2078,2619.3,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727689701964,3.5984,2619.6,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727689702170,3.98008,2619.6,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689702870,3.5984,2619.6,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689703059,0.38177,2619.0,2618.6,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727689703266,0.3906,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689703464,0.77238,2618.9,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727689703669,0.3906,2618.9,2618.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727689703874,0.77238,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689704169,0.77238,2618.9,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689704369,0.3906,2618.9,2618.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727689704579,0.77238,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689705369,0.77238,2618.9,2618.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727689705370,0.3818,2618.8,2618.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727689705876,0.3906,2618.9,2618.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727689706075,0.77238,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689707373,0.3906,2618.9,2618.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727689707581,0.3906,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689707979,3.2078,2619.0,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727689708278,0.3842,2619.2,2618.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727689708474,0.38176,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689708873,0.3842,2619.2,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689709074,0.38175,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689709269,0.76594,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727689709470,0.3842,2619.2,2618.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727689709673,0.3818,2618.8,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689709969,0.3818,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689711174,0.3818,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689711472,3.9721,2619.0,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689711777,0.38179,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689711970,0.38179,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689712276,3.9721,2619.0,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689712464,0.38178,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689713074,3.9721,2619.0,2618.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727689713274,4.35387,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689713469,3.9721,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689713676,3.9721,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689713677,0.38178,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689713881,0.38178,2618.9,2618.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727689714173,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727689714577,0.38178,2618.9,2618.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727689714578,0.38178,2618.9,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727689714780,0.38179,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727689715478,6.73387,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727689715972,6.3521,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689716171,5.9696,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689717576,5.9696,2619.0,2618.5,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1727689717783,5.9696,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689720079,3.5896,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689720281,3.2078,2619.0,2618.9,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1727689721877,0.3787,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727689722474,5.5878,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689722683,5.9802,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689722885,5.9802,2619.4,2618.9,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1727689723080,5.9802,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689723275,6.36191,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689724085,5.9802,2619.4,2618.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727689724289,6.36191,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689724585,5.9802,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689724794,3.2078,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727689724995,3.23669518,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727689725178,3.23669518,2619.7,2619.6,10.19928]
["bitfinex-derivatives","ETHF0:USTF0",1727689725488,0.02889518,2619.7,2619.6,10.19928]
["bitfinex-derivatives","ETHF0:USTF0",1727689725789,5.5878,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727689726581,5.5878,2620.4,2619.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727689726783,5.5878,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727689726985,5.96936,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727689727393,5.5878,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727689727585,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727689727777,0.95368,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689727778,0.38148,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689727981,3.2078,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689728391,3.2078,2620.8,2620.7,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727689728588,3.2078,2620.8,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727689728982,3.2078,2620.8,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727689728983,0.38153,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727689729284,2.38,2620.4,2620.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689729482,2.38,2620.4,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727689729483,2.76157,2620.4,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727689729696,2.38,2620.4,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727689729883,2.38,2620.4,2619.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727689729884,2.76156,2620.4,2619.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727689730083,0.38157,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727689730283,0.38157,2620.3,2619.9,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1727689730482,0.38157,2620.3,2619.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727689730686,0.3816,2620.1,2619.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1727689730881,5.5878,2620.2,2619.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727689731187,1.33457,2620.3,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689731188,0.38166,2619.7,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689731391,3.2078,2619.9,2619.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727689731592,0.38167,2619.7,2619.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727689731895,0.38168,2619.6,2619.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1727689732196,0.38168,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727689732390,0.95389,2620.5,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689732590,0.3852,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727689732785,0.3852,2620.2,2619.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727689733189,0.3852,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689733190,0.38163,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689733491,3.2078,2620.0,2619.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727689733691,0.38168,2619.6,2619.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727689733896,0.38168,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727689734297,0.7712,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727689734594,0.38169,2619.5,2619.1,6.11611]
["bitfinex-derivatives","ETHF0:USTF0",1727689734789,0.3817,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689734997,0.42036989,2619.4,2619.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727689735389,0.05236989,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727689735692,0.05236989,2619.4,2619.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727689735693,0.05236989,2619.4,2619.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1727689735892,3.2078,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689736097,0.42036989,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689737399,0.05236989,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689737896,0.05236989,2619.3,2619.2,10.19933]
["bitfinex-derivatives","ETHF0:USTF0",1727689740001,0.05236989,2619.3,2619.2,10.58163]
["bitfinex-derivatives","ETHF0:USTF0",1727689741094,0.3844,2620.2,2619.2,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727689741398,0.3844,2620.2,2619.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727689741605,0.3844,2620.2,2619.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727689741606,0.766,2620.2,2619.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727689741799,0.766,2620.2,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727689742103,0.3844,2620.2,2619.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727689742303,0.3844,2620.2,2619.4,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1727689742604,3.2078,2620.0,2619.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727689742791,0.95401,2620.1,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689742792,0.38171,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689742992,0.3953,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689743396,0.3953,2619.3,2618.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727689743704,0.3953,2619.3,2618.6,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1727689743896,0.38174,2619.2,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689744501,0.3953,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689745002,0.77702,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689745599,0.3953,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727689748207,0.7897,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689748401,1.1726,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689748808,0.7782,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689749210,0.3829,2619.6,2619.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1727689751316,0.3829,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689751599,0.3829,2619.6,2619.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1727689752109,0.7806,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689752316,1.181,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689752604,0.4004,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727689752806,0.4004,2619.9,2619.8,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1727689753206,3.2078,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727689754001,3.2078,2620.3,2620.2,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1727689754211,3.2078,2620.3,2620.2,6.57839]
["bitfinex-derivatives","ETHF0:USTF0",1727689754605,3.2078,2620.3,2620.2,4.57839]
["bitfinex-derivatives","ETHF0:USTF0",1727689754806,3.2078,2620.3,2620.2,4.95998]
["bitfinex-derivatives","ETHF0:USTF0",1727689755498,3.2078,2620.3,2620.2,8.57998]
["bitfinex-derivatives","ETHF0:USTF0",1727689755702,3.2078,2620.5,2620.2,8.19839]
["bitfinex-derivatives","ETHF0:USTF0",1727689755906,3.2078,2620.5,2620.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727689756116,0.3661,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727689756405,3.2078,2621.1,2620.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727689756606,3.5753,2621.1,2620.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727689756811,3.5753,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727689757004,3.2078,2621.1,2621.0,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1727689757207,3.2078,2621.1,2621.0,10.19667]
["bitfinex-derivatives","ETHF0:USTF0",1727689761307,3.2078,2621.1,2621.0,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1727689761701,0.95347,2621.6,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689761911,1.61841,2620.8,2620.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727689762105,1.61841,2620.8,2620.2,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1727689762310,1.99171,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689762609,1.99171,2620.8,2620.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727689762610,2.37322,2620.8,2620.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1727689762807,1.99171,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689764007,1.61841,2620.7,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689766211,0.3733,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689766212,0.3733,2620.8,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727689766417,3.2078,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727689766617,4.82621,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727689766811,4.82621,2620.9,2620.2,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727689767015,1.61841,2620.7,2620.2,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727689767218,1.61841,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727689768219,3.2078,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727689768820,4.82621,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727689773312,3.2078,2620.9,2620.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727689773514,0.7659,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727689773918,0.7659,2621.2,2620.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727689773919,0.38146,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727689774115,1.61841,2620.7,2620.4,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1727689774319,1.61841,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689775018,0.38146,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727689775227,1.61841,2621.0,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727689775414,1.61841,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689777417,1.61841,2621.0,2620.9,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727689777625,1.61841,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689778513,1.99988,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689778715,1.61841,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689778920,1.99988,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689780123,1.61841,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727689780329,1.61841,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727689780527,1.61841,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727689782330,1.61841,2620.8,2620.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689782531,1.61841,2620.6,2620.5,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727689788527,1.61841,2620.6,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727689788528,0.38155,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727689788921,1.99996,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727689791931,1.61841,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727689793537,1.61841,2620.5,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689793731,1.61841,2620.0,2619.5,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727689794031,1.61841,2619.6,2619.5,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727689794229,1.61841,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727689795037,1.61841,2619.6,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689795038,4.82621,2619.6,2619.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689795238,1.61841,2619.2,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689795741,2.40881,2619.2,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727689796124,2.40881,2619.2,2619.1,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727689797034,2.40881,2619.2,2618.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727689797035,2.79055,2619.2,2618.9,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727689797236,2.79055,2619.2,2618.9,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727689797237,1.61841,2619.0,2618.9,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727689797426,1.61841,2619.0,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689798423,0.38178,2618.9,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689798830,1.61841,2618.8,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689799327,1.61841,2618.8,2618.7,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727689799638,1.61841,2618.8,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689799833,1.61841,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689800039,1.61841,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727689800734,3.2078,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689800940,0.7904,2619.2,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689801234,1.61841,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727689801838,2.00017,2619.0,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689802038,1.61841,2619.0,2618.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727689802229,0.38181,2618.7,2618.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1727689802435,0.4054,2618.6,2618.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1727689802738,2.40563,2618.6,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689802932,2.41881,2618.6,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689803138,2.41881,2618.6,2618.5,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1727689803325,2.41881,2618.6,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689803528,2.80063,2618.6,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689804032,2.41881,2618.6,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689804751,2.80064,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727689804942,1.61841,2618.5,2618.3,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727689805236,1.61841,2618.4,2618.3,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727689805436,2.00026,2618.4,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689805643,5.20806,2618.4,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689805944,4.82621,2618.4,2618.1,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727689806142,0.38187,2618.3,2618.1,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727689806331,1.61841,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689806530,1.61841,2617.7,2617.6,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727689807633,3.6009,2618.1,2617.6,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1727689807832,3.2078,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689808041,3.2078,2618.4,2618.3,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727689808235,3.97427,2618.4,2618.3,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727689808543,0.76647,2618.4,2618.3,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727689815238,0.76647,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689815835,0.38191,2618.0,2617.7,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727689816039,9.97427,2618.4,2617.7,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727689816040,0.76647,2617.8,2617.7,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727689816245,1.14841,2617.8,2617.7,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1727689816437,0.76647,2617.8,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689816632,0.3854,2617.9,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689816633,0.76647,2617.5,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689816842,0.76647,2617.5,2617.4,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1727689818744,0.3854,2617.9,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689818957,0.76647,2617.9,2617.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727689820157,0.76647,2617.9,2617.8,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1727689821257,0.76647,2617.9,2617.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689821558,3.2078,2618.1,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689821559,0.76647,2617.6,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689821768,0.76647,2617.6,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689821769,0.76647,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727689822058,0.76647,2617.5,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727689826459,0.4024,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689826653,0.4024,2617.8,2617.7,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727689826858,1.16887,2617.8,2617.7,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727689827059,0.76647,2617.8,2617.7,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727689830265,0.393,2618.2,2617.7,15.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727689830456,0.8132,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689830659,0.76647,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727689831261,15.407,2618.4,2616.9,5.91151]
["bitfinex-derivatives","ETHF0:USTF0",1727689831467,0.76647,2617.4,2617.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689831668,0.76647,2617.4,2617.3,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727689834573,1.2223,2617.9,2617.3,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727689834766,1.2223,2617.9,2617.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727689834767,0.76647,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689836269,1.2223,2617.9,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727689836470,0.76647,2617.8,2617.7,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1727689839871,0.38201,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727689840073,4.16281,2617.4,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689840276,0.38206,2617.0,2616.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727689840577,3.2078,2617.4,2616.3,3.66220238]
["bitfinex-derivatives","ETHF0:USTF0",1727689840578,3.2078,2617.1,2616.3,3.66220238]
["bitfinex-derivatives","ETHF0:USTF0",1727689840775,0.38209,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727689840981,4.16291,2617.1,2616.3,3.66220238]
["bitfinex-derivatives","ETHF0:USTF0",1727689841179,0.7,2616.6,2615.7,1.49461735]
["bitfinex-derivatives","ETHF0:USTF0",1727689841377,0.7,2616.6,2615.6,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727689841378,2.38,2616.0,2615.6,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727689841681,3.58999,2616.1,2615.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727689841682,3.2078,2616.1,2615.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727689841881,3.2078,2616.1,2615.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689842180,3.2078,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689842372,3.2078,2616.1,2615.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727689842570,3.2078,2616.1,2615.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727689842775,3.2078,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727689842975,5.5878,2616.5,2615.6,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727689843181,5.5878,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727689843381,5.5878,2616.5,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727689843576,3.2078,2616.5,2615.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727689843880,3.2078,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727689844277,3.2078,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727689844475,3.2078,2616.5,2615.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1727689844476,9.2078,2616.5,2615.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727689844681,3.2078,2616.5,2615.7,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1727689844885,3.2078,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727689845174,3.2078,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727689845380,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689845578,3.2078,2616.9,2616.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727689845778,3.6335,2617.2,2616.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727689845982,3.6335,2617.2,2616.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1727689846175,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689854278,3.2078,2617.2,2616.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727689854583,3.2078,2616.9,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689854788,3.8216,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689854981,4.231,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689855684,4.231,2616.8,2616.1,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727689855886,0.4094,2616.8,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689856377,0.4094,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689856785,4.231,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689857095,4.231,2616.8,2616.2,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1727689857096,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689857882,0.3957,2617.1,2616.2,4.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727689858189,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689858384,3.2078,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689858582,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689859296,3.58983,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689859492,3.2078,2617.2,2616.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727689859696,0.38204,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689859898,3.98853,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689860394,3.98854,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689860594,3.6065,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689860794,3.6065,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689861092,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689861503,3.2078,2617.2,2616.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727689861796,3.2078,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689862094,3.2078,2617.2,2616.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727689862397,3.2078,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689862595,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689863189,3.2078,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689863687,3.2078,2616.9,2616.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689864697,3.2078,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689864895,3.2078,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689865094,3.58987,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689865497,3.2078,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689865796,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689866302,3.2078,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689866497,3.2078,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689866697,3.2078,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689866892,3.58988,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689867102,3.58988,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689867502,7.0294,2616.9,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689867699,7.0294,2616.9,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689868000,3.637,2617.2,2616.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727689868204,3.637,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689868205,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689868897,3.2078,2617.2,2617.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727689870298,3.2078,2617.2,2616.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727689870502,3.2078,2617.2,2616.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727689870698,3.2078,2617.2,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689870898,0.38205,2617.1,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689871102,0.4388,2617.1,2616.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727689871302,0.82084,2617.1,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689871803,4.64164,2617.1,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689872005,4.2596,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689872204,3.58983,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689872502,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727689872898,3.6183,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727689873103,7.4391,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727689873308,0.3957,2617.4,2616.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727689873510,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689873807,3.2078,2617.2,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689874002,3.2078,2617.2,2616.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727689874200,0.4105,2617.5,2616.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727689874400,3.2078,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727689874597,3.2078,2617.6,2616.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727689874598,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689874997,3.2078,2617.9,2617.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689875202,45.27184763,2619.1,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727689875203,3.2078,2618.2,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727689876398,3.2078,2618.2,2617.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727689876905,3.2078,2618.2,2617.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1727689876906,3.2078,2618.2,2617.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727689877107,0.3893,2618.1,2617.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727689877297,3.2078,2618.2,2617.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727689877497,3.2078,2618.2,2617.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1727689877907,3.6027,2618.2,2617.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727689878099,3.2078,2618.2,2617.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727689878304,3.2078,2618.2,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727689878803,3.2078,2618.2,2618.1,4.20109]
["bitfinex-derivatives","ETHF0:USTF0",1727689879001,3.2078,2618.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689879002,0.38199,2617.5,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689879201,3.2078,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727689879401,0.38201,2617.3,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727689879708,5.0203,2617.2,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727689882611,5.0203,2617.2,2616.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727689882923,1.8125,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689883127,1.8125,2616.7,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689883419,1.8125,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727689883830,3.2078,2616.9,2616.4,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727689884017,1.8125,2616.9,2616.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1727689884320,3.97833,2617.9,2616.6,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727689884321,3.5898,2617.5,2616.6,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727689884525,1.8125,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689884914,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727689885112,9.01977017,2618.4,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689885113,3.2078,2617.8,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689885315,3.2078,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689885316,5.0203,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689885825,5.0203,2617.8,2617.2,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727689886029,0.38191,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689886538,1.8125,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689888514,3.2078,2618.1,2617.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727689888719,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727689888922,5.0203,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727689889127,3.2078,2618.4,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727689889325,3.2078,2618.4,2617.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727689889326,1.8125,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727689889718,1.8125,2618.3,2618.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727689889919,5.0203,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727689890131,1.8125,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727689892028,1.8125,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689892229,3.5897,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689892427,1.8125,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727689895729,1.8125,2617.9,2617.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727689895930,3.2078,2617.8,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689896329,2.19446,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689896534,1.8125,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689897234,1.8125,2617.6,2617.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727689897439,1.8125,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727689898231,1.8125,2617.3,2616.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727689898434,1.8125,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689899532,2.19456,2617.0,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689899730,1.8125,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689901139,3.58982,2617.3,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727689901527,1.8125,2617.2,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727689902238,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689902429,1.8125,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727689902631,1.8125,2617.5,2616.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727689902940,1.8125,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727689903637,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689903838,3.2078,2617.6,2617.5,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1727689904028,0.38194,2617.8,2617.2,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1727689904228,1.8125,2617.7,2617.2,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1727689904540,1.8125,2617.7,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689904541,3.2078,2617.7,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689905030,5.0203,2617.7,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727689906030,5.0203,2617.7,2617.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727689906228,3.58976,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689906432,3.58976,2617.7,2617.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727689906433,1.8125,2617.6,2617.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727689906638,1.8125,2617.4,2617.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1727689906843,0.38203,2617.2,2616.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1727689907041,0.38203,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689907238,3.2078,2617.1,2616.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727689907431,2.19455,2617.0,2616.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727689908139,2.19455,2617.0,2616.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1727689908333,2.19455,2617.0,2616.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727689908737,0.38209,2616.8,2616.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727689908936,2.76768,2617.0,2616.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1727689908937,1.8125,2616.5,2616.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1727689911037,0.38211,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727689911445,2.19461,2616.6,2616.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727689911647,2.19463,2616.5,2616.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727689911848,1.8125,2616.5,2616.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1727689912547,2.19464,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727689912745,5.0203,2616.4,2615.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1727689913045,1.8125,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727689913548,0.95512,2617.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727689913549,3.2078,2616.7,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727689913845,3.2078,2616.7,2615.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727689913846,1.8125,2616.3,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727689915547,1.8125,2616.3,2615.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727689915747,3.58995,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727689916151,1.8125,2616.3,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727689918148,1.8125,2616.3,2615.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727689918149,7.8125,2616.3,2615.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727689918354,1.8125,2615.7,2615.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727689918549,3.2078,2615.9,2615.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727689918859,1.8125,2615.5,2615.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727689919242,7.8125,2615.5,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1727689919447,1.8125,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727689919947,5.0203,2615.0,2614.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727689920252,5.0203,2615.0,2614.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1727689920253,1.8125,2614.4,2614.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1727689920546,1.8125,2614.4,2614.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689920750,0.95581,2615.2,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727689920751,1.8125,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727689921141,3.2078,2614.7,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727689921542,1.8125,2614.5,2613.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1727689921743,1.8125,2614.2,2613.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1727689921942,1.8125,2614.0,2613.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1727689922144,1.8125,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727689922446,1.8125,2613.8,2613.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1727689922640,3.2078,2614.7,2613.7,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727689922952,3.2078,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689922953,0.92729,2614.3,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689923153,3.2078,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689923356,0.92729,2614.5,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727689923943,0.92729,2614.5,2614.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1727689924143,0.97977813,2614.5,2614.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1727689924747,0.05248813,2614.5,2614.4,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1727689925056,0.05248813,2614.5,2613.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689925253,0.05248813,2614.0,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727689926040,0.05248813,2614.0,2613.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727689927254,3.2078,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727689928649,0.0681,2615.3,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727689928650,3.2078,2614.9,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727689929446,3.824,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689929654,3.2078,2614.1,2613.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727689929851,3.2078,2613.8,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727689930460,3.2078,2614.1,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727689930756,3.2078,2614.1,2613.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727689930757,3.2078,2614.1,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727689931146,3.2078,2614.1,2613.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727689931948,3.2078,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727689932553,3.8264,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727689932754,3.2078,2613.4,2612.2,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727689932951,3.2078,2612.8,2612.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727689933648,3.2078,2612.8,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727689933852,3.2078,2612.8,2612.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727689933853,3.2078,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727689934053,3.2078,2613.2,2612.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689934257,3.2078,2613.2,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727689934560,3.2078,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727689935354,7.0342,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727689935556,3.2078,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727689935755,3.2078,2613.2,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689935953,3.2078,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727689936349,3.2078,2613.2,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727689936554,3.2078,2613.2,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689936860,3.2078,2613.8,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727689937052,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689937257,3.2078,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727689937853,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689938053,3.2078,2613.8,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727689938254,3.2078,2613.8,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727689938457,3.2078,2613.8,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727689938876,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689939061,0.38241,2614.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689939062,3.2078,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727689939264,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689939464,3.2078,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727689939856,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689940064,3.2078,2614.1,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689940257,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689940469,3.2078,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727689940654,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689940959,3.2078,2613.8,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727689941162,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689941368,3.2078,2613.8,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727689941555,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689941861,3.2078,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727689942063,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689942265,3.2078,2613.8,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727689942566,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689942567,3.2078,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727689942770,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689943072,3.2078,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727689943267,3.2078,2613.8,2613.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727689943764,3.2078,2613.8,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727689943973,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689944273,3.2078,2613.8,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727689944773,3.2078,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689944966,3.2078,2613.5,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727689945164,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689945367,3.59037,2613.5,2612.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727689945573,3.2078,2613.8,2612.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689945862,3.2078,2613.8,2613.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727689946067,3.2078,2613.8,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727689946256,3.2078,2613.8,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727689946661,0.0873,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689946662,3.2078,2614.2,2613.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727689946870,3.2078,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727689947074,3.59027,2614.2,2613.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727689947369,0.1021,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727689947569,0.1021,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727689947867,3.2078,2614.2,2613.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727689948270,3.2078,2614.2,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689949468,3.2078,2614.2,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727689949874,3.2078,2614.2,2613.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727689950076,3.2078,2614.2,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689951263,3.2078,2614.2,2613.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727689951465,3.2078,2614.2,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689951665,3.2078,2614.6,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727689952176,3.2078,2614.6,2613.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727689952472,3.2078,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689952661,3.2078,2614.6,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727689952861,3.2078,2614.6,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727689953064,3.2078,2614.6,2614.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1727689953266,0.38238,2614.8,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689953465,3.59017,2614.9,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689953670,3.2078,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727689954178,3.2078,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689954676,3.2078,2614.6,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689954867,3.2078,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689955267,3.2078,2614.6,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689955467,0.38242,2614.5,2614.1,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1727689955669,3.2078,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689955968,3.2078,2614.6,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689956168,3.2078,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727689956568,3.2078,2614.6,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689956569,3.2078,2614.6,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727689956769,3.2078,2614.6,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689957271,3.2078,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727689957473,3.2078,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727689958069,3.2078,2614.6,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689958270,3.99834,2615.1,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689958271,3.2078,2614.9,2614.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727689958472,3.2078,2614.9,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727689958672,3.2078,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727689958879,3.2078,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727689959073,3.2078,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727689959267,3.59017,2614.9,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727689959473,3.59017,2614.9,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727689959474,3.2078,2614.9,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727689959671,0.38241,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689959875,0.2559,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689960076,0.2559,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689960285,0.2559,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689960779,0.2559,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689960979,0.2559,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689961280,0.2559,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689961677,0.2559,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727689961974,3.2078,2614.6,2613.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727689962174,3.2078,2614.6,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689962374,0.38244,2614.4,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689962576,0.38242,2614.5,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689962874,3.2078,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727689963066,3.59021,2614.6,2613.8,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1727689963271,3.2078,2614.6,2613.8,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1727689963471,3.2078,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727689963884,3.2078,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727689964076,3.2078,2614.6,2614.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727689965080,0.38242,2614.5,2614.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727689965272,0.38242,2614.5,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727689966068,5.5978,2614.6,2613.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727689966276,0.38244,2614.4,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727689966478,0.38243,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727689966673,5.5978,2614.6,2614.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727689966879,3.2078,2614.6,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727689967277,3.2078,2614.6,2614.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727689967479,3.2078,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727689967681,3.2078,2614.6,2614.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727689968080,3.2078,2614.6,2614.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1727689968378,3.59008,2615.5,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727689968580,3.2078,2615.5,2615.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727689969079,0.3823,2615.4,2615.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727689969280,3.2078,2615.5,2615.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727689969478,3.2078,2615.9,2615.3,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727689969681,3.89313017,2616.9,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1727689969682,3.2078,2616.4,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1727689969885,3.2078,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727689970184,3.2078,2616.4,2615.4,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1727689970185,3.58995,2616.4,2615.4,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1727689970385,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689970687,0.1031,2616.7,2615.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689970688,0.1031,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689970984,0.1031,2616.7,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727689971175,0.38208,2616.9,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727689971793,3.2078,2617.0,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727689972081,0.1031,2617.3,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689972082,3.69292,2617.3,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689972284,3.69292,2617.3,2616.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727689972589,0.38203,2617.2,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689972883,3.69292,2617.3,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689973183,0.38199,2617.5,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689973380,0.382,2617.4,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689973576,0.38199,2617.5,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727689973781,3.2078,2617.6,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727689974383,3.2078,2617.6,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689974684,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689974685,3.2078,2617.6,2617.5,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1727689974877,0.38189,2618.2,2617.5,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1727689974878,3.2078,2618.2,2617.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689975084,3.58969,2618.2,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727689975586,3.2078,2618.2,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689975790,0.38184,2618.5,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689976084,3.2078,2618.6,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689976085,3.58963,2618.6,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689976290,3.2078,2618.9,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689976784,3.2078,2618.9,2618.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1727689977087,3.2078,2618.9,2618.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689977691,0.38181,2618.7,2618.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1727689977986,0.38181,2618.7,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727689978183,0.3818,2618.8,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727689978387,0.38182,2618.7,2618.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1727689978789,3.2078,2618.9,2618.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1727689978987,0.38179,2618.8,2618.1,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1727689979287,0.38184,2618.5,2618.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727689979683,0.38184,2618.5,2618.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727689979977,0.38184,2618.5,2618.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727689980180,0.38189,2618.2,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727689980380,0.38189,2618.2,2617.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689980381,3.58967,2618.3,2617.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689980585,3.2078,2618.3,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727689980785,3.2078,2618.3,2617.5,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1727689980988,3.2078,2618.0,2617.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727689981291,3.58972,2618.0,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689981589,3.58972,2618.0,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727689981787,3.2078,2617.7,2617.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689981992,3.2078,2617.7,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727689982385,3.2078,2617.7,2617.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689982580,0.4527,2617.6,2617.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727689982789,3.2078,2617.4,2616.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1727689982985,3.2078,2617.4,2616.2,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727689982986,3.58985,2617.1,2616.5,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727689983379,3.58985,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689983692,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689984296,3.58984,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689985282,3.2078,2617.4,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689985485,0.4527,2617.6,2616.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689985790,3.2078,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727689986099,3.2078,2617.7,2617.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689986590,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689986796,3.2078,2617.7,2616.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727689986984,0.38199,2617.5,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689987179,3.2078,2617.4,2616.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727689987382,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689987684,3.2078,2617.1,2616.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727689987891,0.38207,2617.0,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727689988284,0.38207,2617.0,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689988580,3.2078,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689988787,0.38203,2617.2,2616.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727689988981,0.38203,2617.2,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689989179,0.38204,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689989388,0.38204,2617.1,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689989987,0.38204,2617.1,2616.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727689989988,0.38204,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727689990185,0.38203,2617.2,2616.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727689990381,0.82522,2617.3,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689990588,0.82522,2617.3,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727689991090,3.2078,2617.4,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727689991297,3.2078,2617.4,2616.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689991593,3.2078,2617.4,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727689991996,0.38207,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727689992300,0.95503,2617.3,2616.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727689992301,3.2078,2617.1,2616.4,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1727689992484,0.38209,2616.8,2616.4,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1727689993295,3.2078,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689993498,3.2078,2616.5,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727689993796,3.2078,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727689994291,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727689994292,0.4559,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727689994488,3.2078,2616.8,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727689994692,3.58989,2616.8,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727689996204,3.58989,2616.8,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727689996389,3.58989,2616.8,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727689996584,3.2078,2616.8,2616.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1727689996798,0.38208,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727689996995,4.1171,2617.2,2616.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727689997193,4.1171,2617.2,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689997400,0.38207,2616.9,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727689997796,0.38207,2616.9,2616.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727689997797,0.38205,2617.1,2616.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727689997998,3.58983,2617.2,2616.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1727689998391,3.2078,2617.2,2616.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727689998697,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690001094,3.2078,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727690001397,0.38205,2617.1,2616.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727690001590,0.38205,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690001990,3.2078,2617.2,2616.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727690002192,3.58983,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727690003596,3.2078,2617.2,2616.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727690003901,3.2078,2617.2,2616.4,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727690003902,3.2078,2617.2,2616.4,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1727690004202,0.95502,2617.4,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690004203,0.38209,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690004803,3.58988,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690005397,3.58987,2616.9,2616.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690005908,3.58987,2616.9,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727690006089,3.58987,2616.9,2616.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690006296,3.2078,2617.5,2616.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690006696,0.38204,2617.2,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727690007698,0.38201,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690007904,3.2078,2617.5,2616.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690008103,0.38201,2617.4,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690009096,3.2078,2617.5,2616.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727690009097,3.58979,2617.5,2616.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727690009292,3.58979,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690009608,3.2078,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690009801,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727690010312,3.58979,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727690010706,0.382,2617.4,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727690010896,0.382,2617.4,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690011200,0.382,2617.4,2616.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690011201,3.2078,2617.5,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727690011404,3.2078,2617.5,2616.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690011593,3.2078,2617.2,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690011795,3.2078,2616.9,2616.3,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727690012007,3.2078,2616.9,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727690012203,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690012402,0.38204,2617.1,2616.3,4.82407]
["bitfinex-derivatives","ETHF0:USTF0",1727690013100,3.2078,2617.2,2616.3,4.82407]
["bitfinex-derivatives","ETHF0:USTF0",1727690013301,3.58979,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690013499,3.2078,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727690013698,3.2078,2617.5,2616.7,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1727690013699,3.2078,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690014006,3.2078,2617.5,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690014305,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727690015098,1.41239,2618.0,2617.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727690015099,3.2078,2617.9,2617.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727690015302,3.2078,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727690015805,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727690016603,3.2078,2617.9,2617.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690016906,3.58967,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727690017110,3.58967,2618.3,2617.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727690017111,0.38173,2619.3,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727690017408,0.38171,2619.4,2618.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690017710,3.6975,2619.7,2618.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690018105,4.65168,2619.7,2618.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690018307,4.65168,2619.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727690018499,4.65168,2619.7,2618.1,0.99463522]
["bitfinex-derivatives","ETHF0:USTF0",1727690018500,3.2078,2618.8,2618.1,0.99463522]
["bitfinex-derivatives","ETHF0:USTF0",1727690018700,0.9552,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690018904,0.9552,2618.7,2617.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727690018905,1.441,2618.7,2617.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727690019102,1.441,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690019502,0.38191,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690019702,0.38193,2617.9,2617.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690019902,0.4858,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690020203,0.38197,2617.6,2617.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690021113,0.4858,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690021316,0.38198,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690021507,0.382,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690021707,0.4522,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690022910,0.38203,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690023108,0.4522,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690024409,3.8208,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690024714,4.20284,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690024902,0.4892,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727690026313,0.4892,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690026908,0.4892,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690027410,0.4892,2617.1,2616.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727690027916,0.4892,2617.1,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690028126,0.4915,2617.0,2616.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727690028310,0.38209,2616.8,2616.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727690028514,0.4884,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690028718,0.4884,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690028939,0.4884,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690029214,0.4884,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690029917,0.4884,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690030123,0.4884,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690030914,0.4884,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690031114,0.4884,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690031309,0.4884,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690031814,0.4884,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690032012,0.4884,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690032216,0.4884,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690032412,0.4884,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690033519,0.38206,2617.0,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690033720,0.38206,2617.0,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727690033911,0.4892,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690034121,0.87125,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727690034329,0.87125,2617.1,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727690034622,0.87125,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690034823,0.38206,2617.0,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690035227,0.87125,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690035519,0.38206,2617.0,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690035719,0.4892,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690035928,0.87125,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690036118,0.87125,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690036119,0.4892,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690036616,0.4892,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690036920,0.4738,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690037321,0.85659,2617.5,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690037715,0.85659,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727690038025,0.38199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727690038324,0.38199,2617.5,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690038823,3.2078,2617.6,2616.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727690038824,3.2078,2617.6,2616.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727690039214,0.38207,2616.9,2616.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1727690039823,0.38208,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690040122,4.67268,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690040431,10.2906,2616.8,2616.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727690040619,0.38216,2616.3,2615.9,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1727690041321,0.38218,2616.2,2615.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727690041526,0.38216,2616.3,2615.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727690041727,0.4576,2616.5,2615.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727690041914,0.47,2616.2,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690042427,0.47,2616.2,2615.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727690042630,0.47,2616.2,2615.9,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1727690042820,0.47,2616.2,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690043017,0.4576,2616.5,2616.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690043018,0.83973,2616.5,2616.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690043425,0.4576,2616.5,2615.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727690043632,0.47,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727690043935,0.47,2616.6,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690044121,0.47,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690044320,0.85212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727690044525,0.85212,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690044925,0.47,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690045126,0.47,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690045127,0.47,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727690045327,0.85211,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690045528,0.38213,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727690045830,0.38213,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690045831,0.38214,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690046027,0.47,2616.6,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690046224,0.47,2616.6,2615.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727690046425,0.38216,2616.3,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727690047117,0.47,2616.6,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727690047318,0.38216,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690047522,0.38219,2616.2,2615.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727690047823,1.42531,2616.6,2615.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727690048127,1.42531,2616.6,2615.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727690048128,0.95536,2616.4,2615.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727690048427,0.95536,2616.4,2615.7,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1727690048428,0.3822,2616.0,2615.7,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1727690048726,1.42531,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727690048727,0.47,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727690048921,0.47,2616.6,2615.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690048922,0.47,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690049124,3.6765,2617.0,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690049125,0.38208,2616.9,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690049430,0.85258,2616.9,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690049633,0.38209,2616.8,2616.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727690049929,0.4705,2616.9,2616.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727690050126,0.4705,2616.9,2616.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727690050333,0.3821,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727690050726,0.38212,2616.6,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690051337,0.38214,2616.5,2616.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727690051527,0.4705,2616.9,2616.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727690051733,0.38212,2616.6,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690052422,0.4705,2616.9,2616.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727690052623,0.38209,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690052829,0.4705,2616.9,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690053029,0.4705,2616.9,2616.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690053238,3.2078,2617.0,2616.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727690053428,3.2078,2617.0,2616.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727690053825,3.2078,2617.0,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690054128,3.2078,2617.0,2616.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727690054726,3.58985,2617.0,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690055037,3.2078,2617.0,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690056131,3.2078,2617.0,2616.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727690056326,0.494,2617.3,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690056527,0.38205,2617.1,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690056723,0.38203,2617.2,2616.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727690056932,0.494,2617.3,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690057226,0.87602,2617.3,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727690057424,0.494,2617.3,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690057934,0.38206,2617.0,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690058335,0.494,2617.3,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690058640,0.38205,2617.0,2616.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727690059332,0.38205,2617.0,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690059333,0.38208,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690059538,0.4553,2616.9,2616.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727690059936,0.38203,2617.2,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690060330,0.38205,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690061036,0.38206,2617.0,2616.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727690061346,0.494,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690061634,0.38205,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690061835,0.38204,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690062142,0.382,2617.4,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690062326,0.38201,2617.3,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690062530,0.4674,2617.4,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690062729,0.8494,2617.4,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690062937,0.38201,2617.3,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727690063136,0.8494,2617.4,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727690063532,0.38201,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727690063729,0.38199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727690064239,0.38199,2617.5,2616.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1727690064240,4.20279,2617.5,2616.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727690064435,0.38201,2617.3,2616.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727690064736,0.38204,2617.1,2616.8,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1727690064930,0.95502,2617.4,2616.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727690065126,0.38205,2617.1,2616.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727690065333,3.7062,2617.6,2616.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727690065539,0.38203,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727690066529,0.95496,2617.5,2616.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727690067239,0.95496,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690067240,3.89313017,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690067539,0.38207,2617.0,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690067738,0.38208,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690067942,0.86028,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690068240,0.4782,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690069732,0.4782,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690070147,3.8216,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727690070335,0.38202,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727690071448,0.88379,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690071946,3.8208,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690072338,3.8208,2617.3,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690072539,3.8208,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727690072745,3.89313017,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727690073047,7.48286017,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727690073235,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690073442,0.38194,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690073745,0.38194,2617.8,2617.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727690074046,0.4711,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690074231,0.4711,2618.0,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727690074634,0.3819,2618.1,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727690075840,0.3819,2618.1,2617.7,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727690076136,0.38188,2618.2,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727690076742,0.38188,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690077043,0.4744,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690077044,0.85628,2618.3,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727690077246,0.4711,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727690077650,0.4711,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727690077852,0.4711,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690077853,0.85296,2618.4,2618.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727690078446,0.85296,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690078747,0.85296,2618.4,2618.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727690078952,0.4711,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727690079150,0.85296,2618.4,2618.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727690079341,0.4711,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690079546,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690079851,4.47184763,2619.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727690079852,0.855,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727690080238,0.4732,2618.8,2618.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727690080443,0.855,2618.8,2618.4,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1727690080644,3.2078,2619.1,2618.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727690080850,3.2078,2619.1,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727690081047,0.38179,2618.8,2618.4,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1727690081248,3.2078,2619.1,2618.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727690081850,0.38182,2618.6,2618.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727690082447,0.95445,2618.9,2618.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727690082648,0.95445,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690082847,0.38178,2618.9,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727690083056,0.38177,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727690083359,3.58951,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727690083656,3.2078,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727690083951,3.2078,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727690083952,3.58951,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727690084342,3.58951,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690084343,0.38174,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690084546,0.38172,2619.3,2618.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727690084853,4.1621,2619.4,2618.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727690084854,0.38175,2619.1,2618.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727690085246,4.1621,2619.4,2618.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727690085447,0.38173,2619.3,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727690085650,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727690085845,0.38172,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727690086044,3.2078,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727690086253,3.2078,2619.4,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727690086453,3.58951,2619.4,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727690086956,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727690087152,3.2078,2619.4,2618.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727690087355,0.38176,2619.1,2618.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1727690087754,0.38176,2619.0,2618.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727690088053,3.2078,2619.4,2618.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727690088453,0.38175,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727690088753,0.38175,2619.2,2618.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727690088754,0.38176,2619.1,2618.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1727690089156,0.38177,2619.0,2618.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727690089456,0.85427,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727690090457,0.4725,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727690090655,0.85427,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727690091046,0.4725,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727690091246,0.38178,2618.9,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727690091451,0.4725,2619.0,2618.3,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727690091452,0.4725,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727690091651,0.85427,2619.0,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690091946,0.4725,2619.0,2618.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727690092756,0.85426,2619.0,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690092952,0.85426,2619.0,2618.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727690093358,0.4725,2619.0,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690093558,0.38178,2618.9,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690094851,0.38179,2618.8,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690095056,0.38181,2618.7,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690095257,0.3818,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690095456,0.9348,2619.0,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690095657,0.38179,2618.8,2618.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1727690095855,0.38179,2618.8,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690096062,0.9348,2619.0,2618.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690096259,0.9348,2619.0,2618.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1727690096454,0.38179,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727690096851,1.31657,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727690097567,0.38178,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727690098952,0.9348,2619.0,2618.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727690099157,0.38183,2618.6,2618.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727690099565,0.38183,2618.6,2618.3,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1727690099872,0.38187,2618.3,2618.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1727690100362,0.38183,2618.6,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727690100864,4.16229,2618.8,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727690100865,0.38184,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727690101059,3.2078,2618.8,2618.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690101259,0.38187,2618.3,2618.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690102060,1.01,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690102262,3.2078,2619.1,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690102464,4.2178,2619.1,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690102663,4.2178,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727690102965,1.01,2619.1,2618.8,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727690103164,1.01,2619.1,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690103356,0.38177,2619.0,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690103753,0.38178,2619.0,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690103974,0.38178,2618.9,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690104174,0.38177,2619.0,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690104466,1.01,2619.1,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690104467,0.38178,2618.9,2618.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690104662,0.38182,2618.6,2618.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1727690105256,0.95442,2619.0,2618.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1727690105558,0.38184,2618.5,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690105754,0.95445,2618.9,2618.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690105954,0.95445,2618.9,2618.1,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727690105955,0.38185,2618.4,2618.1,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727690106264,0.38187,2618.3,2618.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690106762,3.8192,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690107072,2.38,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690107073,0.38192,2618.0,2617.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727690107255,0.38194,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690107457,1.96556,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690107656,0.38193,2617.9,2617.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727690107866,0.38194,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690108162,0.38193,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690108365,0.38194,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690108573,0.38195,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690108970,0.95478,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690109266,0.38197,2617.6,2617.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690109469,0.38197,2617.6,2617.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690109766,1.0108,2618.1,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727690109956,1.3927,2618.1,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690110160,5.2127,2618.1,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690110358,0.5116,2618.1,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690110561,0.38188,2618.3,2618.0,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1727690110767,0.38186,2618.4,2618.0,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1727690110973,0.38187,2618.3,2618.0,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1727690111271,0.38187,2618.3,2618.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690112375,0.38189,2618.2,2618.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690112575,0.38189,2618.1,2618.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690113170,0.38189,2618.1,2617.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727690113471,0.95467,2618.3,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690113665,0.38192,2618.0,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690113863,0.9792,2618.5,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690114174,0.38192,2618.0,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690114359,0.38192,2617.9,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690114773,0.95467,2618.3,2617.7,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727690114966,0.95467,2618.3,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690114967,0.38191,2618.0,2617.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690115162,0.38191,2618.0,2617.7,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727690115375,0.38191,2618.1,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727690115561,3.2078,2618.6,2618.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690115764,25.0,3554.0,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690115765,4.16222,2619.0,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690115963,3.2078,2619.0,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690116169,0.3818,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727690116473,0.3818,2618.8,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690118264,3.2078,2619.0,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690118464,0.3818,2618.8,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690118662,0.38181,2618.7,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690118869,3.2078,2619.0,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690119065,0.3818,2618.8,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690119276,0.38179,2618.8,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690119579,3.2078,2619.0,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690119580,0.38181,2618.7,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690120267,3.2078,2619.0,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690120471,0.3818,2618.8,2618.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727690120671,4.16223,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690120875,0.38186,2618.3,2618.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727690121063,0.38188,2618.2,2618.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727690121265,0.38191,2618.0,2617.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727690121463,0.95456,2618.6,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690121464,0.38194,2617.8,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690121666,0.38194,2617.8,2617.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727690122272,0.5095,2618.0,2617.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727690122667,0.9922,2618.0,2617.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727690122978,0.38196,2617.7,2617.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727690123876,0.38197,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690124184,0.38194,2617.8,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727690124381,0.38194,2617.8,2617.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690124573,0.38196,2617.7,2617.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690124875,1.94698,2618.0,2617.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690125079,0.38196,2617.7,2617.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690125584,0.38197,2617.6,2617.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690125778,3.2078,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690126076,0.382,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690126779,0.4829,2617.5,2616.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727690126780,0.38203,2617.2,2616.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727690126977,0.5121,2617.3,2616.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727690127175,0.89411,2617.3,2616.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727690127375,0.5121,2617.3,2616.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727690127680,4.54491,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690127880,4.16288,2617.2,2616.2,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1727690128183,0.3821,2616.7,2616.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727690128370,0.38212,2616.6,2616.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727690128570,0.38213,2616.5,2616.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727690128779,0.38214,2616.5,2616.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727690128980,0.5084,2616.6,2616.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727690129175,0.38214,2616.4,2616.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727690129671,0.38214,2616.5,2616.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727690130484,0.89052,2616.6,2616.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727690130973,0.5084,2616.6,2616.2,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727690131372,0.5084,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690131573,0.5084,2616.6,2616.2,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1727690133175,0.5084,2616.6,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727690133372,0.5084,2616.6,2616.2,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1727690134183,0.89052,2616.6,2616.2,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1727690135181,3.2078,2616.9,2616.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727690135478,3.2078,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727690135878,3.2078,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690135879,3.58987,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727690136078,3.2078,2616.9,2616.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727690136280,3.2078,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727690136483,3.6977,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690136789,4.07973,2617.2,2616.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727690136989,0.38204,2617.1,2616.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1727690137292,0.38204,2617.1,2616.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727690138183,4.07974,2617.2,2616.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1727690138385,0.38204,2617.1,2616.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1727690139679,0.38204,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690141889,0.38206,2617.0,2616.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727690142088,0.38207,2616.9,2616.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727690142988,0.38206,2617.0,2616.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727690143184,0.4899,2617.2,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690143686,0.38205,2617.1,2616.7,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727690143887,0.4899,2617.2,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690143888,0.38206,2617.0,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690144080,0.38206,2617.0,2616.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727690144279,0.38206,2617.0,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690144480,3.8216,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690144689,0.38215,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690144883,3.2078,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690145086,0.4899,2617.2,2616.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1727690145282,0.4899,2617.2,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690145283,0.38215,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690145495,5.5978,2617.0,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690145685,0.38212,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690146188,0.38213,2616.5,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690146389,0.38212,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690147695,40.8,2616.9,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690147889,0.38211,2616.7,2616.1,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727690148091,3.2078,2617.0,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690148292,0.38209,2616.8,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690148591,0.38209,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690148798,0.38209,2616.8,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690149292,0.38205,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690149489,0.38205,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690149691,0.4899,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690149894,0.87193,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690152595,0.87193,2617.2,2616.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1727690153299,0.38205,2617.0,2616.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1727690153597,0.38205,2617.0,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690154696,0.38206,2617.0,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690155692,0.4899,2617.2,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690156093,0.38207,2616.9,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690157304,0.4899,2617.2,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690158196,0.38206,2617.0,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690158392,0.38205,2617.1,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690158598,0.4899,2617.2,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690158793,0.38205,2617.1,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690159004,0.38205,2617.1,2616.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727690159301,0.38204,2617.1,2616.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727690159603,0.4899,2617.2,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690159998,0.38204,2617.1,2616.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727690160308,0.4899,2617.2,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690160511,0.38206,2617.0,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690160802,0.4899,2617.2,2616.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690161307,0.38205,2617.1,2616.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727690161500,0.4899,2617.2,2616.9,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727690161705,0.4899,2617.2,2616.9,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727690162705,0.87193,2617.2,2616.9,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727690162901,0.38203,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690163308,0.5067,2617.5,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690163505,0.95503,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690164015,0.38205,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690164207,0.95503,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690164405,0.38204,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690164700,0.95503,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690164701,0.38204,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690165500,0.95507,2617.2,2616.7,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727690165700,0.93126,2617.0,2616.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727690165895,0.93126,2617.0,2616.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727690165896,0.38208,2616.8,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690166600,0.5414,2616.9,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690166800,0.92348,2616.9,2616.5,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727690166996,0.92348,2616.9,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690166997,0.5414,2616.9,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690167202,0.3821,2616.7,2616.4,4.51214]
["bitfinex-derivatives","ETHF0:USTF0",1727690168108,1.0538,2616.9,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690168311,0.38211,2616.7,2616.4,4.51214]
["bitfinex-derivatives","ETHF0:USTF0",1727690168612,0.38212,2616.6,2616.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690169204,2.009,2616.9,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690169205,0.38216,2616.3,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690169701,0.38216,2616.3,2616.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727690169904,0.38219,2616.1,2615.8,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727690170106,0.5411,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690170498,0.5411,2616.2,2615.8,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1727690170499,0.92327,2616.2,2615.8,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1727690170699,0.92327,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690170900,0.92327,2616.2,2615.8,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1727690171304,0.5411,2616.2,2615.8,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1727690171520,0.92327,2616.2,2615.8,7.05202]
["bitfinex-derivatives","ETHF0:USTF0",1727690172109,0.5411,2616.2,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690172808,0.92328,2616.2,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690173209,0.5411,2616.2,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690173707,0.38216,2616.3,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690174107,0.38217,2616.2,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690174711,0.5015,2616.4,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690175009,0.38218,2616.2,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690175711,0.38217,2616.3,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690175908,0.91233,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690176108,0.5111,2616.8,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690176414,0.5335,2617.2,2616.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690176415,0.5111,2617.2,2616.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690176613,0.382,2617.4,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690177007,0.5335,2617.6,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690177008,0.38202,2617.3,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690177711,0.38201,2617.4,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690177911,0.5335,2617.6,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690178212,0.38203,2617.2,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690178616,3.7413,2617.6,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690178814,0.38204,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690179030,0.38202,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690179721,0.38203,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690179913,0.38203,2617.2,2616.7,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1727690180112,0.38204,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690180313,3.7413,2617.6,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690180612,0.95496,2617.5,2616.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690180810,0.38203,2617.2,2616.7,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727690181120,0.38203,2617.2,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690181722,6.1313,2617.6,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690181908,0.955,2617.4,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690182109,0.38202,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690182510,0.38202,2617.3,2616.9,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727690182917,0.38202,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690183118,0.38202,2617.3,2616.9,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727690183318,0.5335,2617.6,2616.9,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727690183622,0.38202,2617.3,2616.9,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727690183811,0.382,2617.4,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690184013,0.382,2617.4,2617.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727690184213,0.5335,2617.6,2617.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727690184521,40.92163654,2617.8,2617.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727690184522,2.39,2617.8,2617.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727690184709,0.38208,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690185616,0.38206,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690186614,4.16286,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690186916,4.16286,2617.3,2616.5,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727690186917,9.49093017,2617.3,2616.5,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727690187127,3.2078,2617.0,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690187320,0.95522,2616.8,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690187921,0.38213,2616.5,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690188218,0.95522,2616.8,2616.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727690188428,0.38212,2616.6,2616.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727690188718,5.49263017,2616.9,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690188914,0.38213,2616.5,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690189317,5.61254557,2616.9,2616.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727690189719,0.38215,2616.4,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690190120,3.2078,2616.7,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690190313,0.91277,2616.3,2615.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727690190518,0.91277,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690190718,3.89313017,2616.8,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690190929,0.38212,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690191123,0.5306,2616.7,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690191631,0.38212,2616.6,2616.1,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727690192129,0.38213,2616.5,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690192727,0.38215,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690192930,0.38217,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690193230,0.95529,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690193627,0.38221,2616.0,2615.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727690193829,0.38221,2616.0,2615.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727690194043,0.38222,2615.9,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690194223,0.93132,2615.9,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690195229,0.38224,2615.8,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690195431,0.93132,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690195729,0.5491,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690196131,0.93132,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690198326,0.38225,2615.7,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690198522,0.38224,2615.8,2615.4,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727690198727,0.38223,2615.8,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690198922,0.5491,2615.9,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690199232,0.38223,2615.8,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690199933,0.38223,2615.8,2615.4,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1727690200127,0.38223,2615.8,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690200331,0.93133,2615.9,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690200635,0.38224,2615.8,2615.4,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727690201226,0.5491,2615.9,2615.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727690201432,0.5037,2616.3,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690201626,0.88586,2616.3,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690201832,0.5037,2616.3,2616.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1727690202032,0.38217,2616.2,2615.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727690202238,0.89059,2616.1,2615.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727690202530,0.89059,2616.1,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690202935,0.5084,2616.1,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690203632,0.89059,2616.1,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690204338,0.8906,2616.1,2615.5,4.12397]
["bitfinex-derivatives","ETHF0:USTF0",1727690204526,0.8906,2616.1,2615.5,6.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727690204931,0.5084,2616.1,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690205135,0.5037,2616.3,2616.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727690205336,3.2078,2616.8,2616.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727690205536,0.38212,2616.6,2616.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727690205738,0.38213,2616.5,2616.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727690206840,6.22321566,2616.8,2616.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727690207026,0.38214,2616.5,2616.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727690207434,3.7149,2616.8,2616.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727690207640,3.7149,2616.8,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690207940,0.38212,2616.6,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690208747,0.38213,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690209034,0.38214,2616.4,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690209335,0.38214,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690209638,2.39,2616.7,2616.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727690209848,0.4969,2616.4,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690210132,0.38218,2616.2,2615.7,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1727690210436,0.38218,2616.2,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690210630,0.5386,2616.3,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690210831,0.38216,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690211030,0.38216,2616.3,2616.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727690211334,0.38218,2616.2,2616.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690211529,0.38217,2616.3,2616.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690212037,0.38217,2616.2,2616.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690212833,0.38219,2616.1,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690213434,0.38222,2615.9,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690213943,0.38223,2615.8,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690214148,0.38222,2615.9,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690214330,3.2078,2616.2,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690214331,0.38219,2616.1,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690214638,0.38223,2615.9,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690215044,0.38223,2615.8,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690215245,0.38225,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690215643,0.38224,2615.8,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690216040,0.87052,2615.9,2615.5,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727690216236,0.38219,2616.1,2615.7,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727690216442,3.2078,2616.2,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690216649,0.38219,2616.1,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690217240,3.2078,2616.2,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690217553,0.3822,2616.1,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690218238,0.3822,2616.0,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690218444,0.3822,2616.1,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690218642,3.2078,2616.2,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690218840,0.3822,2616.0,2615.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727690219943,0.38224,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690220149,0.95547,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690220150,0.5154,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690220746,0.5154,2615.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690220747,0.38237,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690220953,6.5154,2615.9,2614.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727690220954,0.38238,2614.8,2614.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727690221146,1.33822,2615.0,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690221350,0.5154,2614.7,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690222252,0.89779,2614.7,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690222448,0.5154,2614.7,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690223155,0.8978,2614.7,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690223342,0.5154,2614.7,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690224060,0.4947,2615.0,2614.6,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1727690224257,3.2078,2615.1,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690224465,3.59014,2615.1,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690224970,3.2078,2615.1,2614.7,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727690225167,3.2078,2615.1,2614.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690225772,3.59014,2615.1,2614.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690225965,0.38235,2615.0,2614.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690226172,3.2078,2615.1,2614.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690226376,0.38236,2614.9,2614.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690227065,3.2078,2615.1,2614.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690227266,3.2078,2615.1,2614.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690227473,0.3824,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690227773,0.38236,2615.0,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690228072,3.2078,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690228281,3.7263,2615.4,2615.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727690228773,0.9008,2615.4,2615.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727690228979,0.5185,2615.4,2615.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727690229473,0.38233,2615.2,2615.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727690229878,2.9085,2615.4,2615.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727690229879,0.38231,2615.3,2615.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727690230179,2.39,2615.2,2614.4,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1727690230482,0.38237,2614.9,2614.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1727690231184,2.39,2614.8,2614.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1727690231373,2.39,2614.6,2614.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1727690231687,2.77242,2614.6,2614.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727690231986,0.5328,2614.5,2614.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727690232478,0.5328,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690232479,2.39,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690232682,4.215,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690232891,4.215,2614.4,2613.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690233087,4.59744,2614.4,2613.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690233379,2.77246,2614.3,2613.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690233582,4.215,2614.4,2613.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690233877,3.2078,2614.8,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690234079,0.9809,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690234281,0.9809,2615.2,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690234781,0.9809,2615.2,2614.5,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1727690234973,3.3709,2615.2,2614.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727690235171,0.38238,2614.9,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690235877,2.77235,2615.0,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690236277,0.38237,2614.9,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690236579,2.39,2615.0,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690236985,0.38237,2614.9,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690237182,2.39,2615.0,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690237183,0.38235,2615.0,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690237484,6.5787,2615.2,2614.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727690237485,0.9809,2615.2,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690237781,0.9809,2615.2,2614.6,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1727690238080,5.5978,2615.7,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727690238081,3.2078,2615.7,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727690238285,0.5275,2615.7,2615.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727690238484,0.5275,2615.7,2615.1,7.04703]
["bitfinex-derivatives","ETHF0:USTF0",1727690238681,0.5275,2615.7,2615.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727690238987,3.29975,2615.7,2615.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727690239186,0.38226,2615.6,2615.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727690239385,6.1253,2615.7,2615.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727690239586,6.1253,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690239587,0.38231,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690239774,0.5238,2615.2,2614.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690239976,0.38235,2615.0,2614.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690240282,0.4952,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690240479,0.4952,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690240679,0.5238,2615.2,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690240883,0.18676043,2616.1,2614.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727690240884,3.7015,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690241086,0.5238,2615.8,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727690241483,0.5238,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690241781,0.5238,2615.8,2615.1,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1727690241985,0.5238,2615.8,2615.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727690242281,0.90603,2615.8,2615.1,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1727690242479,0.5238,2615.8,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727690242673,0.5172,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690242876,0.5172,2616.2,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727690242877,0.38219,2616.1,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727690243084,0.5172,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690243378,0.89938,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690243577,0.89938,2616.2,2615.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727690243889,0.38219,2616.1,2615.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727690244282,0.3822,2616.0,2615.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727690244476,0.5172,2616.2,2615.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727690244681,0.38224,2615.8,2615.1,5.03283]
["bitfinex-derivatives","ETHF0:USTF0",1727690244984,0.89985,2615.7,2615.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727690245188,0.89985,2615.7,2615.2,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1727690245482,0.5176,2615.7,2615.2,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1727690246479,0.5176,2615.7,2615.2,4.61161]
["bitfinex-derivatives","ETHF0:USTF0",1727690246685,0.5172,2616.2,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727690246686,3.725,2616.2,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727690246887,2.94,2616.1,2615.2,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1727690247079,2.94,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690247279,4.2416,2615.3,2614.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727690247480,0.38237,2614.9,2614.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727690247678,4.7683,2615.3,2614.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727690247880,4.7683,2615.3,2614.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727690248080,1.0338,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690248276,4.2416,2615.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690248477,4.2416,2615.7,2614.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727690248478,1.0338,2615.7,2614.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727690248979,0.38227,2615.6,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727690249182,1.0338,2615.7,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727690249392,1.0338,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690249393,0.38228,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690249685,0.38231,2615.3,2614.7,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1727690249990,0.38231,2615.3,2614.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727690250184,0.51,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690250388,0.91012,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690250582,0.91012,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690250583,0.5279,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690250784,0.5279,2615.9,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727690250785,0.91012,2615.9,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727690251387,0.91012,2615.9,2615.3,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1727690251587,0.5279,2615.9,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727690252194,0.91012,2615.9,2615.3,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1727690252387,0.38226,2615.7,2615.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1727690252587,0.38226,2615.6,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690252794,0.38228,2615.5,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690252992,0.4961,2615.6,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690253190,0.38229,2615.4,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690253387,0.4961,2615.6,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690253388,0.38228,2615.5,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690253891,0.87837,2615.6,2615.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1727690254486,0.38229,2615.4,2614.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1727690254693,1.0302,2615.6,2614.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727690254890,0.38224,2615.8,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727690255088,0.38224,2615.7,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690255586,0.5279,2615.9,2615.4,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1727690255794,0.91012,2615.9,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690256092,0.5279,2615.9,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690256291,0.91012,2615.9,2615.4,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1727690256493,0.91012,2615.9,2615.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1727690256694,0.4901,2616.0,2615.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1727690256895,0.4901,2616.0,2615.5,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1727690256896,0.8723,2616.0,2615.5,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1727690257098,0.38224,2615.7,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690257398,0.4901,2616.0,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690257993,0.38224,2615.8,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690258500,0.38224,2615.8,2615.4,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1727690258701,0.4901,2616.0,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690258997,0.38225,2615.7,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690259195,0.38227,2615.5,2615.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727690262101,0.95561,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690262102,0.95558,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690262309,1.33807,2615.3,2614.8,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1727690262501,0.5341,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690262706,0.5341,2616.1,2615.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727690262707,0.5298,2616.0,2615.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727690262892,0.5298,2616.0,2615.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727690263199,0.5298,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690263200,0.38224,2615.8,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690263399,0.5298,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690263807,0.38225,2615.7,2615.4,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1727690264199,44.0078,2616.4,2615.4,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1727690264200,3.2078,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690264403,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690264404,0.5182,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690264597,0.38217,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690264798,0.90037,2616.3,2616.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727690265000,0.5182,2616.3,2616.0,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1727690265196,0.38219,2616.1,2616.0,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1727690265395,0.5182,2616.3,2616.0,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1727690265602,0.90036,2616.3,2616.0,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1727690266095,0.38219,2616.1,2616.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727690266501,0.5182,2616.3,2616.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727690266705,0.90036,2616.3,2616.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727690266911,0.90037,2616.3,2616.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727690267303,0.38217,2616.2,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727690267499,0.5182,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690267809,0.5182,2616.3,2615.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727690267810,0.38218,2616.2,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727690268008,0.38222,2615.9,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690268197,0.5182,2616.3,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690268506,0.3822,2616.1,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690268710,0.5182,2616.3,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690268711,0.3822,2616.0,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690269005,0.5182,2616.3,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690269309,0.38221,2616.0,2615.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690269895,0.38221,2616.0,2615.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727690270302,0.38221,2616.0,2615.6,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1727690270807,0.64187529,2616.3,2615.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727690271017,0.38223,2615.8,2615.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727690271317,0.38224,2615.8,2615.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727690271516,0.5213,2615.7,2615.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1727690271711,0.5213,2615.7,2615.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727690272109,0.5213,2615.7,2615.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1727690273213,0.38222,2615.9,2615.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1727690274618,1.43471,2616.0,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727690274913,1.43471,2616.0,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727690275214,0.5269,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690277441,0.5269,2616.0,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727690277722,0.38225,2615.7,2615.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727690278021,1.44777,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690278223,1.0655,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690278521,2.77229,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690280321,0.38229,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690283722,4.20549,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690284029,8.09862017,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690284217,0.38229,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690284523,1.0655,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690284524,0.38228,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690285325,1.44776,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690285622,0.38222,2615.9,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690285825,4.65311,2616.0,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727690286029,4.65311,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690286929,4.2709,2616.0,2615.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727690287432,4.65311,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690287623,1.44531,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690287823,0.532,2616.0,2615.5,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727690288122,0.532,2616.0,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690288324,0.91421,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690288532,0.38222,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690288830,0.5138,2615.8,2615.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727690289021,0.89604,2615.8,2615.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727690289622,0.89604,2615.8,2615.4,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1727690289923,2.39,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690290119,0.38235,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690290523,0.38237,2614.9,2614.6,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1727690290716,0.5138,2615.1,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690290922,0.38239,2614.8,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690291125,0.5138,2615.1,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690291618,0.38239,2614.7,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690291822,0.5138,2615.1,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690292019,0.38238,2614.8,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690292536,0.5138,2615.1,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690292731,0.38235,2615.0,2614.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1727690293033,1.0479,2615.4,2614.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727690293227,0.38232,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690294421,6.83313017,2615.7,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690294422,4.16328,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690294628,0.95555,2615.9,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690295035,0.38227,2615.6,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690295234,0.38227,2615.5,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690295434,0.38228,2615.5,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690295734,0.5091,2616.0,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690295937,0.95558,2615.8,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690296137,0.38229,2615.5,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690296438,0.38229,2615.4,2615.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690296635,1.0226,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690296842,0.38232,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690297335,0.38232,2615.2,2614.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727690297336,0.38236,2615.0,2614.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727690297529,7.2662,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690297730,0.38239,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690298338,0.38238,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690298730,0.95584,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690299033,0.38238,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690299232,0.38237,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690299440,0.38238,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690299639,3.71,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690299640,0.38241,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690300430,0.38246,2614.3,2613.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727690300629,0.38244,2614.4,2613.9,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1727690300831,1.0136,2614.5,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690301028,0.3824,2614.7,2614.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727690301634,0.3824,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690301937,0.38238,2614.8,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727690302140,0.38238,2614.8,2614.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727690302846,3.2078,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690303026,3.2078,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690303430,1.4463,2615.8,2614.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727690303431,3.2078,2615.5,2614.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727690303733,4.47184763,2616.1,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690303734,0.5266,2615.7,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690303936,0.38226,2615.6,2615.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727690304239,0.90885,2615.7,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727690304440,0.38227,2615.6,2615.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690304637,0.5266,2615.7,2615.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690304843,1.48223,2615.7,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690305142,0.3823,2615.4,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690305349,1.48223,2615.7,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690305350,0.38231,2615.3,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690305641,0.38229,2615.4,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690306142,0.38229,2615.4,2614.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1727690306344,0.38229,2615.4,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690306542,1.48223,2615.7,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690306735,0.3823,2615.3,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690307135,1.48223,2615.7,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690307443,0.38228,2615.5,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727690307949,0.38227,2615.5,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727690308338,0.38227,2615.5,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727690308634,0.5266,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690309035,0.38227,2615.6,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727690309236,0.5266,2615.7,2615.1,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1727690309445,0.38227,2615.5,2615.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727690310040,0.3823,2615.4,2615.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727690310241,0.5266,2615.7,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690310438,0.38234,2615.1,2614.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727690310639,3.2078,2615.5,2614.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690310838,0.38236,2615.0,2614.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690311242,0.38236,2614.9,2614.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690311543,1.0303,2615.2,2614.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690311744,0.38236,2614.9,2614.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727690312545,1.0303,2615.2,2614.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727690312745,1.0303,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690312746,7.1781,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690312943,0.38239,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690313941,0.38243,2614.5,2614.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727690314142,1.98712,2614.6,2613.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1727690314345,0.38247,2614.2,2613.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727690314543,3.89606,2614.5,2613.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727690314741,0.38246,2614.3,2613.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727690316044,1.0311,2614.6,2613.9,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1727690316347,1.41351,2614.6,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690316550,1.0311,2614.6,2614.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727690316948,0.38248,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690317155,0.3825,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690317354,0.38251,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690317746,6.1478,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690317747,0.494,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690318239,0.3825,2614.0,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727690318645,0.3825,2614.0,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690318846,0.38252,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319149,0.494,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319150,0.9937,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319355,0.38261,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319553,0.95642,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319554,0.38262,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319765,0.38262,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690319952,0.9951,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690320250,0.9951,2613.3,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727690320251,1.3777,2613.3,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727690320454,4.16408,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690320645,0.4997,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690320850,0.38256,2613.6,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690321150,0.4997,2613.7,2612.9,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727690321342,0.4997,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690321542,0.38257,2613.5,2612.9,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727690321743,0.38257,2613.5,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690322653,0.38255,2613.6,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690322955,0.4997,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690323157,0.4997,2613.7,2613.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727690323353,0.4997,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690323549,0.4954,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690323861,0.4954,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690324054,0.38252,2613.8,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690324448,0.4954,2613.9,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690324649,0.38255,2613.7,2613.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727690324849,0.4954,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690325046,0.38255,2613.7,2613.2,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727690325457,0.38257,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690325758,0.38258,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690325966,0.38259,2613.4,2613.0,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1727690326156,0.95631,2613.8,2613.0,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1727690326157,0.38258,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690326355,0.4954,2613.9,2613.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727690326558,0.38259,2613.4,2613.0,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1727690326758,0.38259,2613.4,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690326963,0.38259,2613.4,2613.0,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1727690327154,0.3826,2613.3,2613.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727690327459,0.38259,2613.4,2613.0,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1727690327860,0.38256,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690328055,0.4954,2613.9,2613.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727690328262,0.38253,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690328457,0.4954,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690328663,0.38252,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690328860,0.4954,2613.9,2613.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727690329161,0.38252,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690329362,0.4954,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690329363,0.87791,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690329660,0.87791,2613.9,2613.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727690329661,0.4954,2613.9,2613.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727690329867,0.90218,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690330058,3.2078,2614.2,2613.8,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1727690330258,3.2078,2614.2,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690330452,0.38244,2614.4,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690330658,0.9737,2614.5,2613.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1727690330659,0.38245,2614.3,2613.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1727690330858,0.9737,2614.5,2613.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727690331165,0.9737,2614.5,2613.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727690331560,0.9737,2614.5,2613.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727690331767,0.38251,2613.9,2613.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727690332067,0.95609,2614.4,2613.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727690332265,0.38251,2613.9,2613.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727690332467,0.38252,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690332764,0.95617,2614.2,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690332765,0.38253,2613.8,2613.4,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1727690333171,0.38253,2613.8,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690333370,1.4674,2614.1,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690333569,0.38253,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690333763,0.38254,2613.7,2613.4,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1727690334074,0.38251,2613.9,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690334364,0.38252,2613.9,2613.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727690334963,0.5065,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690335160,0.38253,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690335773,0.38254,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690336079,1.44926,2614.0,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690336263,0.38252,2613.8,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690336462,1.46978,2613.9,2613.4,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1727690336664,0.38255,2613.7,2613.4,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1727690336969,0.38253,2613.8,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690337364,0.38254,2613.7,2613.4,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1727690338069,0.5135,2613.9,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690338365,0.5135,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690338366,0.38253,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690338568,0.5135,2613.9,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690338772,0.38253,2613.8,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690339567,0.5135,2613.9,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690339771,0.38254,2613.7,2613.4,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1727690339972,0.5135,2613.9,2613.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1727690340171,0.38255,2613.7,2613.4,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1727690340572,1.46979,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690340872,0.95639,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690341068,0.4912,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690341272,0.3826,2613.3,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690341472,1.44764,2613.5,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690341664,0.38261,2613.2,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690342066,1.44764,2613.5,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690342274,0.38261,2613.2,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690342773,0.38258,2613.4,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690342970,1.44764,2613.5,2613.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727690343282,0.38261,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690343580,0.3826,2613.3,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690343876,0.3826,2613.3,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690344278,0.38263,2613.1,2612.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727690344869,0.38262,2613.2,2612.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727690345172,0.38263,2613.1,2612.8,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727690345375,0.38264,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690345566,0.509,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690345567,0.38265,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690349978,0.91265,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690350378,0.38265,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690351973,0.91265,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690352174,2.77265,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690352876,6.59985,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690353083,6.2172,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690353280,0.38269,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690353477,0.38268,2612.8,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727690353676,0.38269,2612.7,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727690353877,0.38268,2612.8,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690354078,0.38267,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690354275,2.39,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690354480,0.38268,2612.8,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690354883,2.39,2612.9,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727690354884,0.38269,2612.7,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727690355086,0.38269,2612.7,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690355584,2.39,2612.9,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727690355783,0.38269,2612.7,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690356174,4.21071,2612.6,2612.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727690356379,1.42501,2612.6,2612.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727690356683,0.534,2612.5,2612.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727690357578,0.534,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690357783,0.38277,2612.1,2612.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727690357980,2.77275,2612.3,2612.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727690358183,2.77274,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690358379,0.38275,2612.3,2612.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727690358583,0.38275,2612.3,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690359089,0.38275,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690359286,2.39,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690359491,0.38279,2612.0,2611.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727690359791,0.38279,2612.0,2611.8,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1727690360188,0.3828,2611.9,2611.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727690360392,0.38282,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690361282,0.38285,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690361484,0.38286,2611.5,2611.3,4.09847]
["bitfinex-derivatives","ETHF0:USTF0",1727690361690,0.38285,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690361890,0.38285,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690362085,3.34707,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690362392,2.39,2611.8,2611.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727690362588,0.38286,2611.5,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690362987,0.38282,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690363890,0.38281,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690364090,3.79749,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690364285,3.79749,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690364286,1.0247,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690364485,0.38281,2611.9,2611.7,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727690364697,1.4075,2612.0,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690365093,1.40749,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690365589,0.38282,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690365787,0.38281,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690366090,0.3828,2611.9,2611.7,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727690366292,3.7975,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690366792,3.79749,2612.0,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690367093,3.79749,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690367094,1.0247,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690367294,0.5172,2612.3,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690367295,0.90255,2612.3,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690367993,0.5198,2612.3,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690368291,0.5198,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690368504,0.90255,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690368794,0.5198,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690369003,0.5198,2612.3,2612.0,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727690369004,0.90254,2612.3,2612.0,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727690369193,2.39,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690369499,0.38278,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690369688,2.39,2612.2,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690369689,0.38279,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690370197,0.38281,2611.9,2611.6,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1727690370494,0.88531,2611.9,2611.6,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1727690370688,0.88531,2611.9,2611.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727690370689,0.5025,2611.9,2611.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727690371086,0.8853,2611.9,2611.6,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1727690371286,0.5025,2611.9,2611.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727690371489,0.5025,2611.9,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690371688,0.5025,2611.9,2611.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727690371689,0.8853,2611.9,2611.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727690371894,0.5025,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690372096,2.39,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690372291,2.8916,2611.8,2611.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727690372699,0.38284,2611.7,2611.4,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1727690372991,2.8916,2611.8,2611.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727690373199,2.8925,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690373396,0.38282,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690373693,3.3941,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690373694,0.38283,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690374289,0.38285,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690374589,0.38282,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690374801,3.3941,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690375097,2.39,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690375299,2.39,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690375300,2.77284,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690375496,2.39,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690375683,2.39,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690375996,0.38286,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690376196,2.39,2611.7,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690376398,2.39,2611.7,2611.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727690376399,0.38287,2611.5,2611.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727690376695,3.3471,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690377089,0.38287,2611.4,2611.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727690377492,2.77287,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690377792,2.39,2611.4,2611.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727690377998,0.95718,2611.5,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727690377999,0.38295,2610.9,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727690378193,0.38296,2610.8,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690378393,2.39,2610.9,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727690378595,0.38295,2610.9,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727690378799,0.95734,2611.0,2610.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727690379008,0.38297,2610.8,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727690379197,3.34732,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690379394,4.78776,2611.0,2610.1,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1727690379699,4.7102,2611.3,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727690379700,0.38296,2610.8,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727690379889,2.39,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690380089,2.39,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690380090,2.77295,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690380287,2.77295,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690380288,0.38298,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690380502,0.5054,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690380696,0.38298,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690381294,0.5054,2610.8,2610.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727690381794,2.77296,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690381999,2.39,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690382195,2.39,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690382396,2.39,2610.9,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727690382699,2.39,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690383003,2.77295,2610.9,2610.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727690383202,2.39,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690383596,2.8954,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690384297,0.38293,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690384496,2.8954,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690384695,2.39,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690384905,2.77295,2610.9,2610.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727690385204,0.38296,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690385693,2.39,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690385894,0.38294,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690386098,2.8954,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690386303,0.38295,2610.9,2610.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727690386504,2.8954,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690386709,0.38294,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690386897,0.38294,2611.0,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727690387098,2.8954,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690387301,2.39,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690387503,2.77295,2610.9,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727690387703,0.38296,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690387901,2.77296,2610.9,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727690388301,0.38297,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690388499,2.39,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690388704,3.26718,2610.7,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727690388903,0.5191,2610.6,2610.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727690389204,2.77302,2610.5,2610.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727690389505,2.77301,2610.5,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690389705,1.0428,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690390011,1.4258,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690390207,1.0428,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690390406,1.4258,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690390600,1.0428,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690390809,0.38302,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690391004,1.4258,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690391204,1.4258,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690391205,0.38304,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690391408,2.77304,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690391705,0.38303,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690391899,0.38304,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690392100,2.77301,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690392306,1.0428,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690392307,1.4258,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690392502,1.42579,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690392911,1.42579,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727690392912,2.39,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727690393100,2.39,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727690393302,0.5299,2610.2,2610.0,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727690393507,2.39,2610.5,2610.0,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727690393707,2.9199,2610.5,2610.0,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1727690393906,2.9199,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690394309,0.5299,2610.5,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727690394514,0.5299,2610.5,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727690395013,2.9199,2610.5,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727690395314,0.38306,2610.2,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727690395613,0.4907,2610.1,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727690395912,3.26376,2610.1,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727690396121,9.9197,2610.1,2609.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727690396414,2.77315,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690396714,2.39,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690397009,2.39,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690397010,2.39,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690397213,2.39,2609.1,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690397412,2.39,2608.8,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690397615,2.39,2609.0,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727690397809,2.39,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690398207,2.39,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690398407,2.39,2609.3,2608.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727690398702,2.39,2609.1,2608.5,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1727690398909,2.39,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690399112,2.39,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690399604,2.39,2608.8,2608.5,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727690399909,2.39,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690400306,2.39,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690400602,2.39,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690400809,2.39,2609.1,2608.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1727690401312,2.77325,2608.9,2608.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727690401515,0.5075,2608.8,2608.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727690401718,0.5075,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727690401917,2.39,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690402215,1.012,2609.2,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690402407,1.012,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690402610,2.39,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690402814,2.39,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690404617,6.2236,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690404820,12.2236,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690405124,15.4314,2608.8,2607.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727690405310,15.4314,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690405311,2.39,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690406020,2.39,2608.1,2608.0,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727690406222,2.39,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690406409,2.39,2608.1,2607.5,0.0046393]
["bitfinex-derivatives","ETHF0:USTF0",1727690406410,14.6144,2608.1,2607.5,0.0046393]
["bitfinex-derivatives","ETHF0:USTF0",1727690406715,5.5978,2607.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690406917,3.2078,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690407118,1.5305,2608.0,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690407119,2.39,2607.3,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690407320,3.2078,2607.6,2606.5,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727690407521,3.59123,2607.6,2607.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690407714,3.2078,2607.6,2607.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690407910,3.33335,2608.2,2607.5,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727690408113,0.95821,2608.7,2607.7,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690408114,2.95,2607.9,2607.7,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690408413,2.95,2607.9,2607.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690408616,2.95,2608.2,2607.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690408913,2.95,2608.2,2608.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690409517,12.7844,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690409718,3.33335,2608.2,2607.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690409916,0.5143,2608.1,2607.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690410311,3.2078,2608.1,2607.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690410520,3.2078,2608.1,2608.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690410714,6.1578,2608.6,2608.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690410912,0.12382507,2608.9,2608.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690410913,3.2078,2608.9,2608.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1727690411113,6.1578,2609.2,2608.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690411423,6.1578,2609.2,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727690411424,0.38317,2609.4,2609.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690412021,6.1578,2609.5,2609.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690412022,3.2078,2609.5,2609.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690412220,3.2078,2609.5,2608.9,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727690412221,0.5193,2609.7,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690412524,0.5193,2609.7,2609.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727690412525,0.5193,2609.7,2609.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690412819,3.2078,2609.9,2609.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690413024,2.95,2610.2,2609.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690413325,3.2078,2610.3,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727690413618,3.2078,2610.3,2610.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690413920,2.95,2610.8,2610.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690413921,3.2078,2610.6,2610.2,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1727690414131,3.33297,2610.8,2608.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727690414132,4.1654,2610.3,2608.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727690414324,0.95813,2608.9,2607.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727690414626,0.95813,2608.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690414627,2.95,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690414816,0.95813,2608.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690414817,3.2078,2609.1,2608.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690415012,6.1578,2609.4,2609.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690415220,6.1578,2609.4,2609.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690415528,3.2078,2609.4,2609.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690415725,3.2078,2609.4,2609.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690416318,0.89844,2609.6,2609.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690416626,0.89844,2609.6,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690416627,0.5153,2609.6,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690416826,3.2078,2609.7,2609.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690417125,3.59092,2609.7,2609.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690417721,3.2078,2609.7,2609.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690418025,0.5314,2609.8,2609.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690418326,0.5314,2609.8,2609.7,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690419123,3.59089,2610.0,2609.7,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690419338,3.2078,2610.0,2609.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690419836,3.59088,2610.0,2609.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690420319,13.039,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690420632,0.38318,2609.3,2608.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727690420931,6.5178,2609.6,2608.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727690420932,0.38315,2609.5,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690421123,0.91745,2609.5,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690421424,6.5178,2609.6,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690421425,3.2078,2609.6,2609.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690421626,3.2078,2609.6,2609.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690421824,0.4854,2609.7,2609.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690422023,3.2078,2609.9,2609.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690422229,3.2078,2609.9,2609.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690422526,3.2078,2610.2,2609.8,2.78231]
["bitfinex-derivatives","ETHF0:USTF0",1727690422723,3.2078,2610.2,2610.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690423029,3.69303,2610.4,2610.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690423218,3.2078,2610.5,2610.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690423420,3.31,2610.4,2609.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690423631,0.38308,2610.1,2609.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690423825,0.38308,2610.0,2609.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690424042,0.38308,2610.0,2609.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727690424333,3.59086,2610.2,2609.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690424527,0.38304,2610.3,2610.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690424724,3.31,2610.4,2610.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690425134,3.69302,2610.4,2610.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690425430,3.2078,2610.5,2610.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690425726,3.2078,2610.5,2610.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690425727,3.59081,2610.5,2610.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690427428,3.2078,2610.5,2610.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690428022,2.3994,2610.5,2610.4,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727690428234,4.26724,2611.3,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690428235,0.38292,2611.1,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690428531,4.16493,2611.6,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690428532,6.5178,2611.6,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690428728,6.5178,2611.3,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690428933,0.38295,2610.9,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690429324,0.5083,2611.1,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690429525,0.38295,2610.9,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690429831,0.38294,2611.0,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690430133,0.89122,2611.1,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690430432,0.5083,2611.1,2610.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690430619,0.5083,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690430620,0.38295,2610.9,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727690430932,0.38295,2610.9,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690431132,0.38295,2611.0,2610.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727690431326,0.89122,2611.1,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690431526,0.5083,2611.1,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690432034,0.38299,2610.6,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690432226,3.7103,2611.0,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690432433,3.2078,2611.1,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690432738,0.38296,2610.9,2610.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727690433033,3.2078,2611.1,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690433221,0.38299,2610.6,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690433531,0.38297,2610.8,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690433737,0.38299,2610.6,2610.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727690433923,3.31,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690434124,0.5025,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690434432,6.5178,2610.5,2609.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727690434629,1.34073,2610.1,2609.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727690434836,1.0343,2610.0,2609.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727690435131,1.0343,2610.0,2609.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1727690435132,0.38312,2609.8,2609.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1727690435339,0.38313,2609.7,2609.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727690435631,3.3331,2609.9,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727690435832,2.95,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690436032,0.38304,2610.3,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727690436223,0.95752,2610.5,2609.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727690436430,6.1578,2610.6,2609.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727690436625,6.1578,2610.6,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690436626,3.333,2610.6,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690436839,0.38297,2610.8,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690437134,6.6896,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690437135,3.4818,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690437331,3.86476,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690437527,0.5318,2610.9,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727690437732,0.5318,2610.9,2610.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727690437949,0.5318,2610.9,2610.6,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1727690438233,0.5318,2610.9,2610.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727690438739,0.5144,2611.1,2610.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727690439037,0.88881,2611.2,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727690439337,0.38289,2611.3,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727690439528,0.38288,2611.4,2610.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727690439729,0.38288,2611.4,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727690439929,3.2078,2611.6,2610.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727690440134,3.2078,2611.6,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727690440339,3.2078,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690440529,3.2078,2611.9,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690440530,0.38282,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690440833,0.3828,2612.0,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690441037,0.38281,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690441236,3.2078,2612.0,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690441429,0.38286,2611.5,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690441633,0.38285,2611.6,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690441831,3.2078,2612.0,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690442140,0.3828,2611.9,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690442333,0.38284,2611.7,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690442530,4.16478,2612.0,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690442735,3.2078,2612.0,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690442944,0.38282,2611.8,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690443237,0.38282,2611.8,2611.4,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1727690443435,3.31,2612.1,2611.4,4.70016]
["bitfinex-derivatives","ETHF0:USTF0",1727690443629,0.38282,2611.8,2611.4,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1727690444027,0.38283,2611.7,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690444239,0.38284,2611.7,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690444438,3.2078,2612.0,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690444628,0.38282,2611.8,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690444831,0.38282,2611.8,2611.4,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1727690445236,3.2078,2612.0,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690445537,0.38283,2611.8,2611.4,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1727690445738,0.38277,2612.1,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690445934,1.4593,2612.2,2611.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727690446139,3.2078,2611.5,2610.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690446442,3.31,2610.6,2610.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727690446629,3.31,2610.6,2610.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727690447038,0.38302,2610.4,2610.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727690447241,3.31,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690447433,0.38308,2610.0,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727690447635,0.3831,2609.9,2609.2,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727690447839,3.31,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690448243,3.31,2609.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690448244,3.31,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690448434,3.31,2609.2,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690448630,3.31,2609.2,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690448835,6.5178,2609.6,2608.7,4.21607]
["bitfinex-derivatives","ETHF0:USTF0",1727690449036,3.2078,2609.6,2608.9,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727690449342,3.7973,2610.1,2608.9,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727690449343,3.7973,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690449539,4.18037,2610.1,2609.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727690449741,3.7973,2610.1,2609.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727690449938,0.38312,2609.8,2609.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727690450247,3.7973,2610.1,2606.8,5.61174]
["bitfinex-derivatives","ETHF0:USTF0",1727690450248,3.31,2609.2,2608.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727690450542,6.90094,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690450853,3.31,2609.6,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727690451233,3.31,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690451541,3.5909,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690451739,3.69308,2610.0,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690451948,3.31,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690452139,0.87037,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690452140,0.4873,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690452438,3.8204,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690452630,0.38306,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690453242,3.8204,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690453444,4.20342,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690453740,3.8204,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690454146,0.38304,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690454441,4.20343,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690454644,3.8204,2610.4,2609.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1727690454843,3.31,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690455035,3.31,2609.6,2609.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690455239,3.31,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690455442,3.31,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690455443,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690455743,0.5183,2609.5,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690455942,0.5183,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690456247,0.38318,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690456745,0.5183,2609.5,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690456936,0.5183,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690457339,0.5183,2609.5,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727690457734,0.38317,2609.4,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690457939,0.5183,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690458145,0.5183,2609.5,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727690458341,0.5183,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690458542,0.5183,2609.5,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690458848,0.90145,2609.5,2608.7,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1727690459050,0.90145,2609.5,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690459341,0.5183,2609.5,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690459845,0.90145,2609.5,2608.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1727690460051,0.5183,2609.5,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690460246,0.5183,2609.5,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690460446,0.38318,2609.4,2608.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1727690460843,0.38318,2609.3,2608.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1727690461044,3.2078,2609.4,2608.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690461246,0.38321,2609.1,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727690461443,3.2078,2609.4,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727690461751,3.59102,2609.1,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727690461949,3.2078,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690462147,3.2078,2609.1,2608.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727690462345,0.38328,2608.7,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727690462547,0.38331,2608.5,2608.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727690462749,0.38331,2608.5,2607.4,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727690462750,6.5178,2608.5,2607.4,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727690463053,0.38339,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690463350,3.31,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690463351,0.38343,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690463567,0.38344,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690463764,0.38345,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690463948,3.31,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690464249,0.38322,2609.1,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727690464447,0.4992,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690464641,0.38316,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690464845,0.38316,2609.5,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727690465044,1.0191,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690465252,0.5212,2609.8,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727690465459,0.5212,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690465652,0.5212,2609.8,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690465848,0.5212,2609.8,2608.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727690465849,0.38324,2609.0,2608.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727690466053,3.31,2609.2,2608.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727690466446,0.38328,2608.7,2608.2,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727690466642,0.38326,2608.8,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727690466847,1.0396,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690467147,0.38329,2608.6,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727690467343,0.38327,2608.8,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727690467550,0.38327,2608.7,2608.2,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727690467742,3.31,2608.9,2607.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727690467945,0.38326,2608.8,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727690468152,0.38325,2608.9,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727690468355,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690468555,1.0396,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690468748,3.31,2608.9,2607.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727690469057,0.5373,2608.8,2607.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727690469258,1.49545,2608.8,2607.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1727690469554,0.38334,2608.2,2607.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727690469858,0.38337,2608.1,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690470053,3.31,2608.5,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690470257,0.38339,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690470455,0.95844,2608.0,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690470755,3.2078,2607.7,2606.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727690470948,3.2078,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690470949,3.31,2607.4,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727690471147,3.31,2607.4,2606.6,0.81684159]
["bitfinex-derivatives","ETHF0:USTF0",1727690471657,1.0111,2607.6,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727690471846,1.0111,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690472046,1.0111,2607.6,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727690472255,1.0111,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690472449,0.5196,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690472450,0.3834,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690472652,0.38338,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690472861,3.31,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690473049,0.38337,2608.0,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727690473355,3.31,2607.7,2607.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727690473556,0.38344,2607.6,2607.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727690473754,0.38345,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690473951,0.38344,2607.6,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727690474153,3.69342,2607.7,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727690474355,0.38343,2607.6,2607.2,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727690474558,3.7274,2607.9,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727690474863,0.38342,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727690475062,0.90299,2607.9,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727690475255,0.38339,2607.9,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727690475561,3.31,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690475749,3.31,2608.1,2605.4,2.1176681]
["bitfinex-derivatives","ETHF0:USTF0",1727690475750,0.38346,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690475956,0.38346,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690476163,0.95852,2607.8,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727690476164,0.95859,2607.6,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727690476361,0.38349,2607.2,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727690476567,0.38349,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690476568,0.38348,2607.3,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727690476751,0.38347,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690477063,0.5065,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690477255,0.3835,2607.2,2606.9,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727690477559,1.46509,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690477560,0.38351,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690477758,0.38351,2607.1,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727690477962,7.0247,2607.7,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727690477963,0.38343,2607.7,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727690478260,0.38341,2607.8,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727690478463,0.38339,2607.9,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727690478656,3.31,2608.1,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727690478852,3.31,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690478853,3.31,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690479058,0.38338,2608.0,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690479257,0.38341,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727690480260,0.38341,2607.8,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727690480468,0.38339,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690480860,0.38339,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690480861,0.38339,2607.9,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727690481062,0.4997,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690481263,0.4997,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690481461,0.5223,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690481662,16.574,2610.0,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1727690481663,3.31,2608.9,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1727690481861,9.591,2610.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690481862,1.02,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690482060,0.38317,2609.4,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690482364,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690483259,3.2078,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727690483660,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690483966,3.2078,2609.2,2608.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727690484363,3.2078,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690484760,3.31,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690485263,0.5063,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690485466,0.5063,2609.5,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690485661,3.2078,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690485857,3.2078,2609.6,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690485858,3.59094,2609.6,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690486063,3.2078,2609.6,2608.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690486270,0.38316,2609.5,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690486474,3.2078,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690486680,3.2078,2609.6,2608.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727690486874,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690487170,3.2078,2609.6,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727690487374,3.2078,2609.6,2608.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727690487375,0.38316,2609.5,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690487561,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690488068,3.2078,2609.6,2609.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727690488467,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690488666,3.59094,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690489072,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690489878,6.5178,2610.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690490065,3.31,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690490267,0.38303,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690490467,3.31,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690490675,3.31,2610.6,2609.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727690490872,3.31,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690491076,0.5002,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690491272,0.5002,2610.7,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690491468,0.38297,2610.8,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727690491672,0.49,2611.0,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690491673,0.38295,2610.9,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690491864,0.87294,2611.0,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727690492174,0.88311,2611.2,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727690492362,0.88311,2611.2,2609.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727690492363,7.031,2611.8,2610.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1727690492563,0.38286,2611.6,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727690492764,3.2078,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690492963,3.31,2612.5,2610.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727690492964,3.2078,2611.9,2610.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727690493170,3.2078,2611.9,2611.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727690493171,0.38284,2611.7,2611.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727690493367,3.2078,2611.9,2611.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727690493575,0.38284,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690493771,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690494172,3.2078,2611.9,2611.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727690494173,0.38285,2611.6,2611.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727690494376,0.38287,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690494779,3.2078,2611.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690494780,0.95708,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690494976,0.38289,2611.3,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727690495280,0.38288,2611.4,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727690495482,0.38287,2611.5,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727690495669,0.38287,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690495670,4.2455,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690495866,4.2455,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690495867,3.2078,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690496066,3.2078,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690496279,3.2078,2612.2,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727690496572,1.0034,2612.3,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690496774,1.0034,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690497281,0.3828,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690497477,0.38278,2612.1,2611.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727690497681,3.59056,2612.2,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690497869,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690498071,7.5212,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690498271,7.5212,2612.9,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690498476,0.38271,2612.6,2612.0,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690498778,7.5212,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690498779,4.2112,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690498974,0.38263,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690499171,0.38262,2613.2,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727690499481,3.5904,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690499876,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690500185,0.38262,2613.2,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727690500370,0.38261,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690500677,3.5904,2613.3,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690500881,0.9988,2613.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690501071,0.38257,2613.5,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690501272,0.9988,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690501476,4.16401,2614.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690501688,1.91148,2615.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690501689,3.7818,2615.7,2614.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727690501876,3.2078,2614.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690502073,3.59018,2614.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690502280,3.2078,2614.8,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690502470,0.4974,2615.3,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690502471,0.38237,2614.9,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690502679,0.38237,2614.9,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690502874,0.38237,2614.9,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690503075,3.2078,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690503277,3.2078,2614.8,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690503674,0.38237,2614.9,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690504074,0.38236,2615.0,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727690504276,3.2078,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690504474,3.59014,2615.1,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690504676,0.4974,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690504875,0.87971,2615.3,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690505075,0.4974,2615.3,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727690505277,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690505477,3.2078,2615.5,2614.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727690505478,3.2078,2615.5,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690505683,3.59008,2615.5,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690505994,3.59008,2615.5,2614.9,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727690506287,0.38229,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690506480,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690507082,0.38231,2615.3,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727690507288,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690507478,0.38236,2615.0,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690507683,0.38236,2615.0,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727690507878,0.4932,2615.6,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727690507879,0.38231,2615.3,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727690508084,3.2078,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690508288,0.3823,2615.4,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690508488,3.2078,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690508681,3.2078,2615.5,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690508987,3.2078,2615.5,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690509204,3.2078,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690509688,0.38233,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690509992,3.2078,2615.5,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690510190,0.95574,2615.4,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690510384,0.95574,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690510385,0.38238,2614.8,2614.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690510590,0.95591,2614.9,2614.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690510782,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690511083,0.38246,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690511284,0.38246,2614.2,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727690511592,3.2078,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690511783,0.38245,2614.3,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690511982,0.38249,2614.1,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690512182,3.2078,2614.4,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690512183,4.1639,2614.4,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690512488,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690512682,0.3825,2614.0,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727690512885,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690513193,4.2353,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690513381,0.38244,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690513579,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690513785,3.2078,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690514190,0.38243,2614.4,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690514488,0.38239,2614.7,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690514789,0.38244,2614.4,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690514987,0.3824,2614.7,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690515188,4.2353,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690515380,0.38242,2614.5,2613.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727690515985,0.38241,2614.6,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690516185,0.38243,2614.5,2613.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727690516387,0.38246,2614.3,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690516590,0.38247,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690516790,3.2078,2614.5,2613.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727690517095,1.0275,2614.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690517096,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690517390,0.38251,2613.9,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690517589,0.38252,2613.9,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727690517794,3.59027,2614.2,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727690518498,0.38248,2614.1,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727690518696,3.59027,2614.2,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727690519090,0.38247,2614.2,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690519996,3.2078,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690520393,1.0275,2614.8,2613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727690520590,1.0275,2614.8,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690520591,0.3824,2614.7,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690520889,0.3824,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690521189,1.0275,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690521392,0.38239,2614.7,2614.2,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727690521593,1.0275,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690522491,0.38244,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690522791,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690523384,0.38245,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690523584,3.2078,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690523891,0.38251,2613.9,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690524087,0.95599,2614.7,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727690524088,0.38253,2613.8,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727690524693,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690524904,0.38256,2613.6,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690525092,0.5407,2613.9,2613.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690525496,0.38252,2613.8,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690525789,0.38254,2613.7,2613.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727690525989,0.38255,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690526199,0.38255,2613.7,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690526698,0.38253,2613.8,2613.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690526892,0.38253,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690527093,0.5191,2614.1,2613.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727690527391,0.5191,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690527392,0.3825,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690527596,0.5191,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690527998,0.90158,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690528204,0.3825,2614.0,2613.6,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727690528393,0.5191,2614.1,2613.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727690528590,0.5191,2614.1,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690528791,0.3825,2614.0,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690529091,0.5191,2614.1,2613.4,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1727690529288,0.5191,2614.1,2613.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727690529489,0.5191,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690529490,0.38255,2613.7,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727690529691,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690530202,3.2078,2613.7,2613.0,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727690530402,0.38259,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690530697,0.38259,2613.4,2613.0,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727690530892,0.38259,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690530893,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690531095,0.3826,2613.3,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690531295,3.59039,2613.4,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727690531495,0.95631,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690531496,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690531709,0.38254,2613.7,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690531892,0.38254,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690532095,0.38254,2613.7,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690532401,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690532602,0.38256,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690532796,0.38255,2613.7,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690532996,3.2078,2613.9,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690532997,0.38256,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690533603,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690533797,0.38256,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690534503,0.38256,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690534702,0.38256,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690535102,0.38256,2613.6,2613.1,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727690535298,0.38256,2613.6,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690535608,1.96158,2614.0,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690535609,0.38253,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690535804,0.5,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690536007,0.38254,2613.7,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690536508,0.38252,2613.9,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690537013,0.88249,2614.0,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690537207,0.8825,2614.0,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690537403,0.38251,2613.9,2613.4,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727690537603,0.3825,2614.0,2613.4,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727690537806,3.2078,2615.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690538001,0.38235,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727690538200,0.5297,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690538406,0.38238,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690538704,0.5297,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690539302,0.38238,2614.8,2614.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1727690539605,1.48554,2615.1,2614.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1727690539606,0.38236,2615.0,2614.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1727690539808,0.5297,2615.1,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690540006,0.38236,2614.9,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727690540205,0.38236,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690540412,0.5297,2615.1,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690540610,0.5297,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690540611,0.38238,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690540812,0.38238,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690541006,0.5297,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690541007,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690541200,0.38246,2614.3,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690541405,0.38244,2614.4,2613.8,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727690541917,3.2078,2614.6,2613.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727690542207,3.2078,2614.6,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690542208,0.88166,2614.3,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690542610,0.38247,2614.2,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690542927,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690543215,0.38249,2614.1,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690543801,3.7052,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690544004,0.38249,2614.1,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690544221,3.7052,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690544514,0.38252,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690545412,0.3825,2614.0,2613.5,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727690546013,3.2078,2614.2,2613.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727690546222,3.2078,2615.0,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727690546406,3.2078,2615.0,2614.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727690546611,0.38237,2614.9,2614.4,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1727690546809,3.2078,2615.0,2614.5,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727690547308,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690547508,3.2078,2615.7,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690547703,3.2078,2615.7,2614.5,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1727690547904,3.2078,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690547905,4.16345,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690548105,3.2078,2615.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690548409,0.963,2615.9,2614.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727690548410,3.2078,2615.3,2614.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727690548612,0.38235,2615.0,2614.4,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1727690548917,0.38237,2614.9,2614.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727690549112,1.9475,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690549305,0.38236,2615.0,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690549610,0.38236,2615.0,2614.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727690549611,0.4744,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690549812,0.85674,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690550111,0.4744,2615.1,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690550307,0.4744,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727690550503,0.4744,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690550705,0.4744,2615.1,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690550903,0.4744,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690551110,0.4744,2615.1,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690551310,0.4886,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690551509,0.4886,2615.2,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690551510,0.38232,2615.2,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690552715,0.38233,2615.2,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690552917,0.95572,2615.5,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690553214,0.38233,2615.2,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690553612,0.38234,2615.1,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690553807,3.2078,2615.3,2614.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727690554011,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690554211,0.38236,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690554417,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690554623,0.38235,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690555116,3.2078,2615.3,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690555117,0.38234,2615.1,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690555418,0.38233,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690555812,1.43589,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690556121,0.38231,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690556311,0.38232,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690556710,0.38232,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690556910,0.95569,2615.5,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690557116,0.95569,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690557310,0.95569,2615.5,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690557511,0.38232,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690557711,0.95569,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690558023,0.4802,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690558212,0.38235,2615.0,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727690558414,0.95593,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690558615,0.971,2614.9,2614.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727690558919,1.35337,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690559116,0.971,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690559421,0.4795,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690560011,0.4795,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690560012,0.86187,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727690560219,0.86187,2614.9,2614.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727690560220,0.95598,2614.7,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690560420,0.38249,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690560726,0.38249,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690560919,3.2078,2614.2,2613.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727690561117,0.9686,2614.1,2613.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1727690561325,0.9686,2614.1,2613.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727690561826,0.9686,2614.1,2613.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1727690562217,0.38252,2613.9,2613.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690562527,0.38252,2613.9,2613.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690562826,0.38255,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690563023,0.38257,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690563224,0.38254,2613.7,2613.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727690563425,3.59032,2613.9,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690563624,0.8756,2614.0,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690564324,0.38252,2613.9,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690564522,0.38252,2613.9,2613.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690564826,0.38252,2613.9,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690565325,0.4931,2614.0,2613.1,6.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727690565530,0.38253,2613.8,2613.1,6.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727690565829,3.2078,2613.9,2613.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690566223,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690566529,0.4931,2614.0,2612.7,11.15587]
["bitfinex-derivatives","ETHF0:USTF0",1727690566530,3.2078,2613.3,2612.7,11.15587]
["bitfinex-derivatives","ETHF0:USTF0",1727690566728,3.2078,2613.3,2612.7,11.15588]
["bitfinex-derivatives","ETHF0:USTF0",1727690566729,3.5904,2613.3,2612.7,11.15588]
["bitfinex-derivatives","ETHF0:USTF0",1727690567232,3.2078,2613.7,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690567423,3.2078,2613.7,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690567424,0.38257,2613.5,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690567620,0.3826,2613.3,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690568326,3.2078,2613.7,2612.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727690568529,0.38258,2613.5,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690568727,0.38258,2613.5,2612.7,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727690568918,0.38259,2613.4,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690570729,0.3826,2613.3,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690570928,3.2078,2613.7,2612.7,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727690571326,0.38254,2613.7,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690571627,0.3825,2614.0,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690571826,4.1764,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690571827,4.1764,2614.1,2613.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690572033,0.3825,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690572335,4.55888,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690572636,4.1764,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690572937,4.1764,2614.1,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690572938,5.13262,2614.1,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690573235,0.38252,2613.9,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690573435,0.38252,2613.8,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690573934,0.38252,2613.9,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690574131,4.1764,2614.1,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690574435,0.38254,2613.8,2613.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727690574631,4.1764,2614.1,2613.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727690574827,0.95627,2614.0,2612.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727690575027,0.38259,2613.4,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690575226,3.2078,2613.8,2612.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727690575427,0.3826,2613.3,2612.9,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727690575825,1.47155,2613.7,2612.9,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727690576029,0.95639,2613.6,2612.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727690576231,4.16422,2613.5,2612.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727690576437,0.4676,2613.4,2612.7,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1727690576743,0.85019,2613.4,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690577331,0.84007,2613.5,2612.7,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727690577530,0.84007,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690577733,0.84007,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690577928,0.84007,2613.5,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727690578326,0.84007,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690578723,0.84007,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690578930,0.84007,2613.5,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727690579233,0.84007,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690579423,0.4575,2613.5,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727690579627,0.84007,2613.5,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727690579928,0.84007,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690579929,0.4575,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690580438,0.3857,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690580737,0.76823,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690581034,0.76823,2613.8,2613.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690581035,0.3981,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690581223,0.38244,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690581421,0.413,2614.5,2613.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727690581838,0.38246,2614.3,2613.7,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1727690582138,0.38246,2614.3,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690582320,3.6208,2614.5,2613.7,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1727690582622,3.6208,2614.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690582623,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690582823,0.3825,2614.0,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690583435,0.38249,2614.0,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690583635,0.38249,2614.0,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690584227,0.3946,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690584429,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690584722,0.38257,2613.5,2613.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727690584923,0.38258,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690585134,0.4098,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690585331,0.3826,2613.3,2612.8,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1727690585629,0.3826,2613.3,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690586238,0.3859,2613.5,2612.8,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1727690586427,3.2078,2613.3,2612.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690586630,0.38271,2612.6,2612.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690586830,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690586831,0.95664,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690587033,0.38272,2612.5,2612.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727690587539,0.38269,2612.7,2612.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727690587728,0.7495,2612.9,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690587933,0.38272,2612.5,2612.0,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1727690588437,0.38273,2612.4,2612.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727690588642,0.38271,2612.5,2612.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727690588828,0.3827,2612.6,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690589029,0.3827,2612.6,2612.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727690589030,3.2078,2612.5,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690589236,0.95683,2612.4,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690589429,0.3828,2612.0,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690590146,0.38278,2612.1,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690590347,0.368,2612.3,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690590542,0.38279,2612.0,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690590937,0.38281,2611.9,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690591137,3.6026,2612.2,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690591337,0.38279,2612.0,2611.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690591638,0.38281,2611.9,2611.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690591843,0.38281,2611.9,2611.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727690592555,0.3828,2611.9,2611.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727690592846,0.3828,2611.9,2611.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690593045,0.38284,2611.7,2611.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727690593447,0.38284,2611.7,2611.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727690593645,0.38285,2611.6,2611.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727690593848,4.16481,2611.9,2611.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727690594049,4.16481,2611.9,2611.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727690594240,4.16481,2611.9,2611.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727690594241,0.38288,2611.4,2611.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727690594450,3.2078,2611.9,2611.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727690594649,0.3819,2611.7,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727690594848,0.38285,2611.6,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727690595152,0.76474,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690595546,0.38285,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690596048,0.3819,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690596253,0.38285,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690596657,0.38285,2611.6,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727690596854,0.3829,2611.3,2610.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727690597052,0.38291,2611.2,2610.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690597553,0.38291,2611.2,2610.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727690597753,0.38291,2611.2,2610.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690597949,0.38289,2611.3,2610.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727690598758,3.6079,2611.5,2610.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690598958,0.38291,2611.2,2610.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690599357,0.38294,2611.0,2610.5,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727690599556,0.3771,2610.9,2610.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1727690599961,0.3771,2610.9,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727690600264,0.3829,2611.3,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727690600466,3.5849,2611.4,2610.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727690600771,0.38289,2611.3,2610.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727690600966,0.38289,2611.3,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727690601165,0.38289,2611.3,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727690601357,0.3829,2611.3,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727690601558,3.5849,2611.4,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727690601559,3.96778,2611.4,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727690601860,0.3829,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690602062,3.5849,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690602264,3.5849,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727690602465,3.2078,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727690602766,3.59068,2611.4,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727690603356,4.47254125,2612.0,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727690603357,7.3798,2612.1,2611.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690603559,7.3798,2612.1,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690603560,0.38279,2612.0,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690603765,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690603966,0.38278,2612.1,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690604265,0.38279,2612.0,2611.5,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727690604469,0.398,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690604766,0.3686,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690604964,0.3686,2612.4,2611.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727690605267,3.2078,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690605470,3.9818,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690605672,0.38269,2612.7,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690605962,0.38268,2612.8,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690606166,3.9818,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690606371,3.9818,2613.2,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690606372,0.38266,2612.9,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690606571,0.38266,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690606572,3.9818,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690606760,0.38265,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690606961,0.38265,2613.0,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690607167,0.405,2613.2,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690607365,0.38262,2613.1,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690607563,0.38262,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690607768,0.38262,2613.1,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690607970,0.38265,2612.9,2612.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727690608175,0.38268,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690608475,4.56934,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690608667,0.3827,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690609169,0.38271,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690609367,0.95669,2612.8,2612.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727690609571,0.38274,2612.4,2612.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727690609771,0.38276,2612.2,2612.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727690610074,0.38278,2612.1,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690610270,0.38278,2612.1,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690610465,0.38276,2612.2,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690610667,0.38277,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690611067,0.38281,2611.9,2611.5,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727690611267,3.2078,2612.3,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690611575,3.2078,2612.3,2611.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727690611576,0.38281,2611.9,2611.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727690611774,0.38281,2611.9,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690612170,0.38278,2612.1,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690612474,0.38279,2612.0,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690612774,0.38279,2612.0,2611.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727690612775,0.38279,2612.0,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690612969,3.2078,2612.3,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690613574,3.2078,2612.3,2611.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727690613966,1.16972,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690614165,0.787,2612.5,2611.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727690614376,3.2078,2613.1,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690614579,0.38269,2612.7,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690614873,3.5822,2613.1,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690615071,0.38267,2612.9,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690615279,0.38267,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690615470,0.38267,2612.9,2612.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727690615778,0.38268,2612.8,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690615976,3.5822,2613.1,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690616183,0.38268,2612.8,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690616480,0.38269,2612.7,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690616680,3.5822,2613.1,2612.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727690616982,0.38272,2612.5,2612.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727690617178,0.38273,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690617388,0.38275,2612.3,2611.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727690617572,3.2078,2612.8,2611.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727690618081,0.38276,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690618479,0.3712,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690618685,0.38281,2611.9,2611.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727690618977,0.95694,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690619181,0.38283,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690619386,0.38282,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690619682,0.3835,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690619876,0.38282,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690620284,0.38283,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690620485,0.3712,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690620985,0.38284,2611.7,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727690621183,0.38285,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690621389,0.38286,2611.6,2611.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727690621678,0.3712,2611.9,2611.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727690621879,0.38287,2611.4,2611.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727690622078,0.38287,2611.5,2611.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727690622277,0.95705,2611.8,2611.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727690622579,0.38285,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690622977,0.38283,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690623180,0.95705,2611.8,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727690623385,0.3712,2611.9,2611.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727690623578,0.3712,2611.9,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690623773,3.2078,2612.3,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727690623986,0.38273,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690624179,3.2078,2612.7,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690624375,3.59049,2612.7,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690624586,3.2078,2612.7,2612.1,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727690624781,0.38272,2612.5,2612.1,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727690624985,0.38274,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690625186,0.38277,2612.2,2611.8,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1727690625390,0.38279,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690625691,0.38279,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690625891,0.38278,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690626081,0.95686,2612.3,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690626487,0.38278,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690626688,0.38278,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690626885,0.38278,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690626886,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690627091,0.95679,2612.5,2611.4,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1727690627294,0.38277,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690627489,4.16452,2612.7,2611.4,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1727690627490,3.2078,2612.7,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690627686,0.95675,2612.6,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690627884,0.38278,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690628593,0.38278,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690628887,0.38275,2612.3,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690629092,0.95679,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690629093,0.95679,2612.5,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690629291,0.38276,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690629695,0.38277,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690629895,0.95675,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690630195,0.38278,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690630892,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690631094,0.7578,2612.8,2612.1,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1727690631303,3.59045,2613.0,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690631500,0.38266,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690631694,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690631891,0.95664,2612.9,2612.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727690632092,0.95668,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690632303,0.38272,2612.5,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690632495,0.38273,2612.4,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690632891,0.95668,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690633194,0.38272,2612.5,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690633391,0.38272,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690633693,0.38272,2612.5,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690634205,0.38271,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690634395,0.3771,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690634593,0.3771,2612.9,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690635004,0.3827,2612.6,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690635204,0.38272,2612.5,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690635405,0.3771,2612.9,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690635703,0.38272,2612.5,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690635905,0.38272,2612.5,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690636095,0.38274,2612.4,2611.9,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727690636397,0.38272,2612.5,2612.0,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690636596,0.38272,2612.5,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690636792,0.38274,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690636996,0.38274,2612.3,2611.9,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727690637197,4.16452,2612.7,2611.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727690637198,3.5877,2612.7,2611.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727690637403,0.3835,2612.6,2611.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727690637605,0.38273,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690637805,0.38271,2612.5,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690638105,0.3835,2612.6,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690638106,0.38274,2612.4,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690638299,0.38274,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690639400,0.3835,2612.6,2611.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727690639597,0.38274,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690640913,0.38273,2612.4,2611.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727690641115,0.38273,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690641508,0.38276,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690641805,0.38279,2612.0,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690642006,0.38279,2612.0,2611.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727690642205,0.38277,2612.2,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690642409,0.38277,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690642613,0.38276,2612.2,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690642916,0.38278,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690643111,0.95686,2612.4,2611.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727690643307,0.38279,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690643508,0.38278,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690643706,0.38279,2612.0,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690643919,0.3828,2611.9,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690644116,0.38282,2611.8,2611.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727690644520,0.38284,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690644825,0.38285,2611.6,2611.3,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1727690645010,0.38284,2611.7,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690645211,0.38284,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690645417,0.38285,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690645613,0.38282,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690645814,3.2078,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690646118,0.38273,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690646320,0.8044,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690646521,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690646730,3.2078,2612.7,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690647022,3.2078,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690647819,3.2078,2612.7,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690648010,3.2078,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690648215,3.59049,2612.7,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690648618,0.38271,2612.6,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690648927,3.2078,2612.7,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690649224,0.38273,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690649420,4.16454,2612.7,2612.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727690649728,0.38273,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690649931,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690650219,3.2078,2612.7,2612.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727690650422,0.95675,2612.6,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690650624,0.38274,2612.3,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690650816,0.38273,2612.4,2612.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727690651020,0.38273,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690651222,0.38273,2612.4,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690651427,3.2078,2612.7,2612.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727690651619,0.38272,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690653527,0.38272,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690653726,0.38271,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690653924,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690654125,0.38271,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690654325,0.38271,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690654622,3.2078,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690654922,0.76518,2612.8,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690655222,0.76518,2612.8,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690655223,0.38268,2612.7,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727690656030,0.95672,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690656228,0.95672,2612.7,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690656420,0.76518,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690657321,0.76518,2612.8,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690657519,0.76518,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690657719,0.3825,2612.8,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690658029,0.3825,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727690658330,0.3825,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727690658725,0.76517,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727690659232,0.76517,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690659233,0.3825,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690659529,0.3825,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727690659730,0.3825,2612.8,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690659928,4.16439,2613.1,2612.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1727690660121,0.38266,2612.9,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727690660430,0.38266,2612.9,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727690660628,0.38265,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690661126,0.38265,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690661429,3.2078,2613.1,2612.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727690661624,6.28313017,2613.8,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690661829,1.74197,2613.7,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690662124,0.7856,2613.7,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690662323,0.38256,2613.6,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727690662524,3.2078,2613.9,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690662728,0.7804,2614.2,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690662925,0.7804,2614.2,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690663128,3.2078,2614.5,2614.1,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727690663330,3.59023,2614.5,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690663630,3.59023,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690663631,3.2078,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690663826,40.8,2615.1,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727690663827,0.38238,2614.8,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727690664028,44.0078,2615.1,2614.4,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727690664029,0.38237,2614.9,2614.4,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727690664224,0.3931,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727690664625,0.38237,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690665322,0.3931,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690665530,0.38236,2614.9,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727690665830,0.38237,2614.9,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727690666032,0.38237,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690666221,0.3931,2615.0,2614.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727690666425,4.11809374,2615.4,2614.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690666724,0.38231,2615.3,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727690667232,0.38231,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690667535,0.52629374,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690667727,0.4026,2615.4,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690668227,0.4026,2615.4,2614.7,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727690668429,0.4026,2615.4,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690668622,0.75526,2615.6,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690668821,0.75526,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690668822,0.373,2615.6,2615.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727690669033,0.76034,2615.8,2615.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727690669034,8.7471678,2616.1,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690669219,8.7471678,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690669220,0.3781,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690669421,0.38217,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690669621,0.38217,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690669825,0.38217,2616.2,2615.6,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690670023,0.38218,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690670228,0.38218,2616.2,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727690670633,0.3822,2616.1,2615.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727690670935,0.3781,2616.3,2615.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727690671233,0.3781,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690671432,0.38217,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690671734,3.6115,2616.4,2615.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727690672035,4.84823017,2617.2,2616.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690672036,0.38212,2616.6,2616.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690672535,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690672724,3.2078,2616.7,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690672924,0.38215,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690673522,0.38215,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690673721,3.2078,2616.7,2616.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727690674022,0.3821,2616.7,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690674226,0.4049,2616.9,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690674429,0.4049,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690674430,0.3821,2616.7,2616.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690674629,0.4049,2616.9,2616.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690674835,0.4049,2616.9,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690675026,1.36008,2616.9,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690675224,0.38215,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690675424,0.38217,2616.3,2615.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727690675632,0.38217,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690675833,3.2078,2616.8,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690676033,3.2078,2616.8,2616.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690676332,0.78698,2616.9,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690676634,0.38212,2616.6,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690677041,0.38213,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690677230,0.4049,2616.9,2616.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690677732,0.38212,2616.6,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690678033,0.38208,2616.8,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727690678235,0.38209,2616.8,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727690678531,0.38212,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690678731,0.38213,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690678938,3.6127,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690679126,0.38214,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690679531,0.95525,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690679736,3.6127,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690679933,0.38218,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690680136,0.38219,2616.1,2615.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727690680833,0.38219,2616.1,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690681041,0.38218,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690681738,0.95525,2616.7,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690681942,0.38216,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690682130,0.38216,2616.3,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690682338,0.38216,2616.3,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727690682641,0.38217,2616.2,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727690682842,0.38217,2616.2,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690683041,0.95522,2616.8,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690683239,0.95522,2616.8,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690683240,0.38215,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690683442,0.38216,2616.3,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727690683741,3.6127,2616.9,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690683742,0.38215,2616.4,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690685237,0.95525,2616.7,2616.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690685437,0.38214,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690686044,0.38214,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690686338,0.38214,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690687238,0.38214,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690687439,0.95525,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690687641,3.2078,2616.6,2615.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727690687933,3.2078,2616.6,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690687934,0.38217,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690688133,0.38215,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690688348,0.38214,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690688547,3.2078,2616.6,2616.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690688738,0.95525,2616.7,2616.0,3.32219]
["bitfinex-derivatives","ETHF0:USTF0",1727690688739,0.38215,2616.4,2616.0,3.32219]
["bitfinex-derivatives","ETHF0:USTF0",1727690689045,0.38215,2616.4,2615.6,5.08563]
["bitfinex-derivatives","ETHF0:USTF0",1727690689046,3.2078,2616.6,2615.6,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727690689258,0.3874,2616.3,2615.6,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727690689445,0.38218,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690689739,0.3874,2616.3,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690689740,3.2078,2616.1,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690689940,3.2078,2616.1,2615.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727690690148,3.2078,2616.1,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690690149,0.3878,2616.0,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690690446,0.3823,2615.4,2615.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1727690690743,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690690744,0.38228,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690690939,0.38228,2615.5,2615.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690691139,0.3823,2615.4,2615.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690691444,0.38231,2615.3,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690691947,0.38232,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690692144,0.3823,2615.3,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690692339,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690692544,4.16349,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690692846,0.38232,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690693037,4.16349,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690693242,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690693552,0.38233,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690693849,0.38232,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690694344,0.38233,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690694553,0.38231,2615.3,2614.8,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727690695343,0.38233,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690695542,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690696039,0.3823,2615.4,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690696247,0.38234,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727690696438,0.38236,2614.9,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727690696642,0.38241,2614.6,2614.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727690696855,0.3914,2614.8,2614.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690697048,3.2078,2614.7,2614.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690697347,0.38242,2614.5,2613.8,4.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727690697547,3.2078,2614.7,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690697851,0.38243,2614.5,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690698043,0.38244,2614.4,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690698352,0.38243,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690698554,3.2078,2614.7,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690698745,0.38243,2614.5,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690698947,0.38244,2614.4,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690699147,0.38244,2614.4,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690699353,0.38244,2614.4,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690699543,4.55515,2614.8,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690699544,0.38243,2614.5,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690699749,0.38241,2614.6,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690699943,0.38241,2614.6,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690699944,0.38241,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690700254,0.38241,2614.6,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690700456,3.5992,2614.8,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690700654,0.38242,2614.5,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690700858,3.5992,2614.8,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690701150,0.95599,2614.7,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690701355,0.38243,2614.5,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690701547,3.5992,2614.8,2613.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727690701743,0.38246,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690701949,0.38249,2614.1,2613.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690702156,3.2078,2614.5,2613.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690702446,0.38248,2614.1,2613.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690702655,0.38248,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690702847,0.38249,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690703044,0.38249,2614.1,2613.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690703244,0.38249,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690703644,0.38247,2614.2,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690704045,0.38249,2614.1,2613.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727690704241,0.38248,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690704451,0.3761,2614.3,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690704754,0.3825,2614.0,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690704945,0.38253,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727690705255,3.2078,2614.1,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690705256,0.38254,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690705555,0.38255,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690706052,0.7672,2614.0,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690706349,0.3761,2614.3,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727690706350,0.3761,2614.3,2613.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727690706551,0.38247,2614.2,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690706753,0.75855,2614.3,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690706943,0.3761,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690707148,0.75856,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690707453,0.38246,2614.2,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690707650,0.75856,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690707849,0.38246,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690708147,0.38248,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690708859,0.38248,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690709049,0.38247,2614.2,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690709245,0.75856,2614.3,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690709446,0.3761,2614.3,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690709646,3.5902,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690709852,3.2078,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690710052,0.38233,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690710455,0.38233,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690710456,0.38232,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690710752,0.3761,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690710753,0.38233,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690711251,0.38233,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690711453,0.38233,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727690711764,0.38233,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690711954,0.3985,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690712153,0.38228,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727690712356,0.3985,2615.6,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727690712555,0.3985,2615.6,2615.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727690712856,0.3985,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690712857,3.6063,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690713158,0.78077,2615.6,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727690713348,3.2078,2615.9,2615.1,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1727690713554,3.2078,2615.9,2615.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727690713555,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690714057,3.2078,2615.9,2615.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690714058,0.95558,2615.8,2615.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727690714261,0.38228,2615.5,2615.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727690714454,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727690714655,0.38224,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727690714949,0.38219,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727690715151,4.16319,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690715152,0.38218,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690715352,0.38222,2615.9,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727690715560,3.2078,2616.4,2615.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727690715757,0.12032924,2616.7,2615.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727690715758,0.12032924,2616.7,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690715952,4.16303,2616.8,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690715953,1.15544,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690716348,0.3879,2616.5,2615.8,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727690716550,0.3879,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690717360,0.3879,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690717562,0.3879,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690718059,0.77004,2616.5,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690718251,0.3879,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690718458,0.38212,2616.6,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690718660,0.38213,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690718855,0.38213,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690719058,0.38213,2616.5,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690719359,0.38214,2616.4,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690719661,0.38214,2616.5,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690719862,4.16303,2616.8,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690720161,0.38214,2616.5,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690720365,4.16303,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690720564,0.3821,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690720761,0.3821,2616.7,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690721063,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690721257,0.38213,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690721655,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690721866,1.33735,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690722163,0.95522,2616.8,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690722463,0.38215,2616.4,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690722666,0.95525,2616.7,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727690722859,3.6124,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690723060,0.38213,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727690723766,0.38213,2616.5,2615.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727690723767,4.56761,2616.9,2615.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727690723959,3.2078,2616.6,2615.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727690724160,0.38214,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690724470,0.38216,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690725058,0.38213,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690725265,0.38215,2616.4,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690725465,0.38216,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727690725858,0.38216,2616.3,2615.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727690726164,0.38218,2616.2,2615.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727690726359,1.35833,2616.5,2615.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727690726552,0.38219,2616.1,2615.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727690726752,0.38219,2616.1,2615.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727690727157,0.38222,2615.9,2615.7,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1727690727352,0.95547,2616.1,2615.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690727556,0.38229,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690727968,0.3939,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690728159,0.38227,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690728359,0.38227,2615.6,2615.3,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727690729164,0.38228,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690730056,0.38226,2615.6,2615.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727690730361,0.3822,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690730660,4.5352,2616.3,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727690730864,0.38223,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727690731062,4.5352,2616.3,2615.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727690731255,0.38219,2616.1,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727690731761,0.372,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690731954,1.32742,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690732160,0.38221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690732973,0.38221,2616.0,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727690733269,0.372,2616.3,2615.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727690733465,0.38223,2615.8,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690733860,0.38223,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727690734061,0.372,2616.3,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727690734273,0.38221,2616.0,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727690734962,0.38224,2615.8,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727690735169,1.32742,2616.3,2615.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727690735355,0.38222,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690736059,1.32742,2616.3,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690736261,0.38222,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727690736465,0.38219,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690736667,0.38213,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727690736970,3.2078,2616.6,2616.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727690737162,0.38218,2616.2,2616.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727690737355,3.2078,2616.6,2616.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727690737557,3.2078,2616.6,2615.6,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727690737558,2.39,2616.5,2615.6,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727690737858,0.38224,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690738261,0.38224,2615.7,2615.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727690738457,0.38224,2615.8,2615.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727690738663,0.38224,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690738863,0.95551,2616.0,2615.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727690739069,0.38224,2615.7,2615.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727690739263,0.3774,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690739464,0.38224,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690741775,0.3774,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690741967,0.38221,2616.0,2615.8,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727690742370,0.38221,2616.0,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690742670,0.75959,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727690743173,0.3675,2616.4,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690743382,0.38216,2616.3,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727690743566,0.3675,2616.4,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690743875,0.38218,2616.2,2616.0,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727690744176,0.3675,2616.4,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690744177,0.38219,2616.1,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690744366,0.38219,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690744367,0.38224,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690744565,0.38224,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690744873,0.38225,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690745063,1.34065,2615.9,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727690745064,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727690745261,0.38226,2615.6,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690745465,0.38226,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727690745669,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727690746068,0.3851,2615.9,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690746274,0.3851,2615.9,2614.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690746275,0.95562,2615.7,2614.9,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727690746479,0.95566,2615.6,2614.9,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727690746973,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727690747168,0.95576,2615.3,2614.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727690747372,2.39,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690747373,2.7751,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690747671,0.38242,2614.6,2614.3,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727690747976,0.38243,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690748367,3.8248,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690748569,0.3664,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690748879,0.3688,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727690749070,0.3688,2614.6,2614.4,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727690749479,0.3688,2614.6,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690749773,0.3688,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727690749969,0.3688,2614.6,2614.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727690750165,0.38243,2614.5,2614.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727690750364,0.38243,2614.5,2614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727690750567,0.38243,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727690750772,0.38243,2614.5,2614.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727690751075,0.3688,2614.6,2614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727690751266,0.3799,2614.5,2614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727690751467,0.3799,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690751662,1.33596,2614.5,2613.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690751875,0.38243,2614.4,2613.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690752171,0.76233,2614.5,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690752681,0.38244,2614.4,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727690752869,0.3799,2614.5,2613.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690753181,1.33596,2614.5,2613.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690753367,0.38247,2614.2,2613.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727690753568,1.70386,2614.5,2613.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727690753569,0.38246,2614.3,2613.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727690753764,1.70386,2614.5,2613.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690754072,0.38247,2614.2,2613.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727690754663,0.38247,2614.2,2613.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1727690755282,1.70386,2614.5,2613.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690755470,0.38247,2614.2,2613.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727690755980,0.38247,2614.2,2613.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690756278,0.38245,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690756786,0.7478,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690756967,0.38244,2614.4,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727690757370,0.38245,2614.3,2613.9,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727690757770,0.7478,2614.5,2613.9,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727690757771,0.38244,2614.4,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690757974,0.38245,2614.3,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690758171,0.38245,2614.4,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690758677,0.38244,2614.4,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727690758876,0.7478,2614.5,2613.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690758877,0.38247,2614.2,2613.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690759078,0.38248,2614.1,2613.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690759283,1.70388,2614.5,2613.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690759477,0.38249,2614.0,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690759682,1.70388,2614.5,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690759888,0.38248,2614.1,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690760181,1.70388,2614.5,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690760486,0.38249,2614.1,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690760678,1.70388,2614.5,2613.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727690760874,1.70388,2614.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690761083,1.70388,2614.5,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690761084,0.38251,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727690761282,0.38248,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727690761478,0.3825,2614.0,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690761678,0.38254,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690761976,4.16393,2614.3,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690761977,0.38253,2613.8,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727690762174,0.38257,2613.5,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690762376,0.3826,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690762679,0.3826,2613.3,2612.3,3.89684]
["bitfinex-derivatives","ETHF0:USTF0",1727690762680,0.3854,2613.4,2612.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727690762876,3.96244,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727690763077,3.96244,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690763078,0.3999,2613.8,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727690763276,0.3999,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690763277,0.50269744,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690763477,3.59027,2614.2,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727690763884,3.59027,2614.2,2613.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727690763885,3.2078,2614.2,2613.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727690764083,3.59026,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690764296,3.59026,2614.2,2613.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727690764297,3.59026,2614.2,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727690764482,3.2078,2614.2,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690764675,0.38249,2614.0,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727690764876,3.2078,2614.2,2613.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727690765083,0.38255,2613.7,2613.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727690765286,4.16408,2613.9,2613.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727690765594,4.16408,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690765595,0.7813,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690765883,0.38257,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690766478,0.7813,2613.6,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690766687,0.38258,2613.4,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690767276,0.7813,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690767485,0.38258,2613.5,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690767786,0.38258,2613.5,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690768285,0.3826,2613.3,2613.0,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727690769084,0.7813,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690769291,0.38257,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690769489,0.38257,2613.5,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690770986,1.16386,2613.6,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690771191,0.7813,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690771390,1.16386,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690771583,0.7813,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690771783,0.38257,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690772391,1.16386,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690772592,0.7813,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727690772795,0.38257,2613.5,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727690773091,0.38257,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727690773495,0.7813,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690773702,0.38262,2613.2,2612.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727690774784,0.38262,2613.2,2612.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727690774990,2.39,2613.4,2612.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727690775192,0.38263,2613.1,2612.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727690775396,2.39,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690775593,2.39,2613.2,2612.7,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727690775795,0.38263,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690775993,2.39,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690776203,0.3826,2613.3,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690776493,0.38263,2613.1,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690776689,2.39,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690776889,5.5978,2613.4,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690777090,0.38265,2612.9,2612.7,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727690777391,3.34653,2613.2,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690777392,0.38265,2613.0,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690778793,2.39,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690779101,0.38262,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690779305,0.38261,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690779488,0.38263,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690779705,0.38263,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690780205,6.55428,2613.4,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690780206,0.95652,2613.3,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690780389,0.38263,2613.1,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690781002,0.38263,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690781203,0.38263,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690781605,0.38263,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690782299,0.38263,2613.1,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690782899,0.95652,2613.3,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690783097,0.38263,2613.1,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727690783297,0.38263,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690783604,5.5978,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690783797,0.38262,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690783997,5.5978,2613.4,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690784199,5.5978,2613.4,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690784498,0.38262,2613.2,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727690784693,0.38262,2613.2,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727690784892,0.38262,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690785108,0.38262,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727690785402,5.5978,2613.4,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690785403,0.38263,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690785994,0.38264,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690786701,0.38265,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727690786906,0.38265,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690787102,0.38269,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727690787303,0.3827,2612.6,2612.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727690787510,0.3827,2612.7,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690787710,1.70096,2612.9,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690788008,0.3827,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690788207,0.3827,2612.7,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727690788398,2.39,2612.6,2611.6,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727690788599,0.38275,2612.3,2611.7,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1727690788807,2.39,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690789009,0.38275,2612.3,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690789195,3.34681,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690789196,0.38276,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690789404,0.38276,2612.2,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690789596,0.38277,2612.1,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690789801,0.38277,2612.1,2611.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727690790098,0.38279,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690790302,0.38283,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690790704,3.34699,2612.0,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690791407,0.38282,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690791604,0.38283,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690791802,2.39,2611.8,2611.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727690792001,0.38286,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690792198,0.38286,2611.5,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690792505,0.38286,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690792705,0.38285,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690792912,0.38285,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690793212,0.38284,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690793509,4.21164,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690793698,0.38284,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690793899,0.7934,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690794108,1.17623,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690794506,0.38285,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690795108,0.7934,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690795305,1.17624,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690795506,0.38285,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690795711,0.38285,2611.6,2611.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727690796221,0.7934,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690796510,1.17624,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690797016,1.17624,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690797213,2.39,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690797402,0.38278,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690797605,0.38277,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690797907,0.38279,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690798211,0.38281,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690798412,2.39,2612.1,2611.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727690798911,0.38283,2611.7,2611.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727690799220,0.38282,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690799512,2.39,2611.9,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690799710,0.38283,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690800018,0.38284,2611.7,2611.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727690800315,2.39,2611.9,2611.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727690800316,2.39,2611.9,2611.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727690800521,5.9863,2612.1,2611.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727690800815,5.9863,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690800816,0.3828,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690801011,0.7853,2612.2,2611.5,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1727690801211,2.39,2612.5,2611.7,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1727690801517,3.5963,2612.7,2611.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690801518,3.9428,2612.7,2611.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727690801721,0.735,2612.7,2612.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727690801914,0.38272,2612.5,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690802308,0.38272,2612.5,2612.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727690802513,0.38272,2612.5,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690802714,1.69174,2612.7,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690802922,2.39,2612.6,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727690803218,2.39,2612.6,2612.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727690803416,0.38274,2612.3,2612.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727690803616,0.38274,2612.3,2612.0,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1727690804121,2.39,2612.4,2612.0,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1727690804310,2.39,2612.4,2612.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727690804513,2.39,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690804810,0.38277,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690805013,0.38277,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690805014,0.38276,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690805208,0.38276,2612.2,2611.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727690805413,0.38277,2612.1,2611.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727690807014,0.95686,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690807219,0.3828,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690807516,0.3828,2612.0,2611.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727690807727,0.3828,2612.0,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690808024,1.15508,2612.1,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727690808316,0.7723,2612.1,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690808516,0.95671,2612.8,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690808517,0.38275,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727690808707,0.7664,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690808908,0.38273,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690809114,0.7664,2612.5,2611.8,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1727690809326,0.3761,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690809513,0.3761,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727690810115,0.75882,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727690810518,0.3761,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690811122,0.3827,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727690811525,2.39,2612.6,2612.1,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727690811723,2.39,2612.6,2612.1,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727690812020,0.38274,2612.4,2612.1,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727690812422,2.39,2612.4,2612.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727690812721,2.77274,2612.4,2612.1,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727690812923,0.38274,2612.3,2612.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727690813125,0.38274,2612.3,2612.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727690813319,0.38274,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727690813520,0.38274,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690813521,0.369,2612.3,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727690813821,0.38278,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690814017,0.38278,2612.1,2611.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727690815019,2.39,2612.2,2611.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727690815221,2.39,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690815222,0.3828,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690815415,0.3828,2612.0,2611.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727690815618,2.39,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690815619,2.77277,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727690816926,0.38278,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690817120,0.38277,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690817922,0.763,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690818123,0.3828,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690818630,0.369,2611.8,2611.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727690819224,0.369,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727690819826,0.369,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690820128,0.75182,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727690820318,0.75182,2611.8,2611.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727690820319,0.369,2611.8,2611.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727690820521,0.75183,2611.8,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690820720,0.3801,2611.7,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727690820918,0.3801,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727690822836,0.3828,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727690823134,3.2078,2612.1,2611.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1727690823322,3.2078,2612.1,2611.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727690823521,2.77284,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727690823735,0.38292,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690823931,0.38292,2611.1,2610.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727690823932,0.38295,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690824135,2.39,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690824323,2.39,2610.6,2610.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727690824527,0.38301,2610.5,2610.0,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1727690824830,2.39,2610.6,2610.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727690825029,2.773,2610.6,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690825229,0.38303,2610.4,2610.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727690825532,2.77302,2610.4,2610.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727690825720,2.39,2610.4,2610.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727690825925,2.773,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690826335,2.773,2610.6,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727690826629,2.773,2610.6,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690826825,2.39,2610.6,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690827236,0.38301,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690827426,2.39,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690827936,5.5978,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690828230,2.39,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690828434,2.77303,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690828927,0.7605,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690829131,1.14354,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690829631,0.7605,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690829836,0.7605,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690830429,0.7605,2610.3,2610.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727690831337,2.39,2610.6,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690831338,0.38301,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690831523,2.39,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690831723,2.773,2610.6,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727690832122,2.39,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690833029,2.39,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690833630,2.773,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727690834339,2.773,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690834541,2.39,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690834729,2.39,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727690835039,2.77304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727690835428,2.77304,2610.3,2609.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727690835429,2.39,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690835626,2.77304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727690836028,2.77304,2610.3,2609.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727690836229,2.77304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727690836432,2.77304,2610.3,2609.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727690836633,2.77304,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727690837342,2.39,2610.5,2609.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727690837539,0.38302,2610.4,2609.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727690838036,2.77301,2610.5,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727690838737,2.39,2610.3,2609.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727690838933,2.39,2610.3,2609.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1727690838934,2.39,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690839244,2.77311,2609.8,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727690839542,2.77311,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690839840,2.77312,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727690840036,2.39,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690840232,2.77312,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727690840546,2.39,2609.6,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727690840842,2.39,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690841040,2.39,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727690841636,2.39,2609.6,2609.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727690841939,2.39,2609.4,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727690842237,0.38312,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727690842238,2.39,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727690842627,2.39,2609.6,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727690843129,2.39,2609.6,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727690843332,2.39,2609.4,2609.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727690843534,2.39,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690843831,3.1874,2609.4,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727690844027,3.1874,2609.4,2608.9,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727690844028,2.39,2609.1,2608.9,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727690844432,2.39,2609.1,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690845042,2.39,2609.3,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690845239,2.39,2609.3,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690845842,2.39,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727690846148,2.39,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690846340,0.3832,2609.2,2608.9,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727690846644,2.39,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727690846851,0.3905,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690847139,0.3905,2609.8,2608.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727690847140,0.38313,2609.7,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727690847564,1.1791,2609.8,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727690847841,1.1791,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690848046,0.7886,2609.8,2609.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727690848346,2.39,2609.7,2609.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727690848640,2.39,2609.7,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727690849036,2.39,2609.7,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727690849037,0.38317,2609.5,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727690849236,2.39,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690849437,2.39,2609.0,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690849637,2.39,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690849638,2.39,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690850035,2.39,2609.0,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690850342,2.39,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690850737,2.7879,2609.2,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727690851246,0.38321,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690851444,2.39,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690851645,2.39,2609.0,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690851841,2.39,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690852046,2.77324,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690852252,2.39,2609.0,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690852554,0.3663,2609.1,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690854444,0.3663,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690854659,0.3663,2609.1,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690854844,0.3663,2609.1,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690856238,0.3663,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690856438,2.39,2609.0,2608.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727690856646,2.39,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690856949,2.39,2609.0,2608.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727690857652,2.39,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690857954,2.39,2609.0,2608.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727690858154,2.77323,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690859156,2.39,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690859452,2.39,2609.0,2608.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727690859642,2.39,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690859841,2.39,2609.0,2608.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727690860047,2.39,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690860247,2.77323,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690860945,6.2228,2609.0,2608.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727690861146,2.39,2608.6,2608.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727690863755,2.39,2608.6,2608.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727690864459,0.38325,2608.9,2608.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727690864758,3.13952,2609.1,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690864946,3.13952,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690864947,2.7563,2609.1,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690865144,2.39,2609.1,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727690866852,2.39,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690867054,2.39,2608.9,2608.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727690867456,2.39,2608.9,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727690867652,2.39,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727690867961,0.3946,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690868458,0.3946,2609.0,2608.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727690868751,0.3946,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727690868752,2.39,2608.8,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727690868950,2.7846,2609.0,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727690869152,2.7846,2609.0,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727690869364,2.7846,2609.0,2608.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727690869556,2.39,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727690870451,0.38325,2608.9,2608.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727690870651,2.39,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690872361,2.39,2608.7,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727690872657,2.39,2608.7,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727690874252,2.39,2608.7,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727690875758,5.5978,2608.7,2608.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727690876058,2.39,2608.4,2608.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727690876261,2.39,2608.4,2608.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727690876457,2.39,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690876758,2.39,2608.4,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727690876759,2.39,2608.1,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727690876960,2.39,2608.1,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727690877263,2.39,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690878460,2.39,2607.9,2607.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727690878657,2.39,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690878862,2.39,2607.9,2607.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727690879059,2.39,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690879254,0.3797,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690879965,0.3797,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690880370,0.3797,2607.8,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727690880371,2.39,2607.6,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727690881066,2.39,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727690881260,0.3797,2607.8,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690881856,0.3797,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690882261,0.3797,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690882559,2.39,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690882867,2.39,2607.9,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727690883165,2.39,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690883364,2.39,2607.7,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727690883668,2.39,2607.7,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727690883855,2.39,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690884164,2.39,2607.9,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727690884563,2.39,2607.9,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690884763,2.39,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690884764,2.39,2607.9,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727690884963,2.39,2607.9,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727690885165,0.3821,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690885466,2.7733,2608.5,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727690885658,2.39,2608.5,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727690886056,2.39,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690886353,2.39,2608.1,2607.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727690886558,2.77337,2608.1,2607.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727690886755,2.39,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690886954,2.39,2607.9,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727690887462,2.39,2607.9,2607.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727690887964,2.7734,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690888165,2.39,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690888464,2.77339,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690888663,2.77339,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690888664,0.3834,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690888857,2.39,2607.9,2607.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727690889054,0.3672,2608.0,2607.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727690889055,2.39,2607.6,2607.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727690889874,2.39,2607.6,2607.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727690889875,2.39,2607.6,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690890167,2.39,2607.6,2606.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690890168,2.39,2607.4,2606.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690890362,2.39,2607.0,2606.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727690890564,2.77352,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690890756,2.39,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690891366,2.77355,2606.8,2606.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727690891566,3.5832,2607.1,2606.4,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1727690891567,2.39,2606.5,2606.4,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1727690891771,2.39,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727690892261,2.39,2606.7,2606.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727690892764,2.39,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727690893071,2.39,2606.7,2606.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727690893274,2.39,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690893275,2.39,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690893471,2.39,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727690893670,2.39,2606.5,2605.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727690893671,0.38366,2606.1,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727690893865,2.39,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690894170,2.39,2605.7,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727690894377,2.39,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690894580,2.39,2605.5,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727690894871,2.39,2605.2,2605.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727690895264,2.39,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690895583,0.7943,2606.0,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690895867,0.7943,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690895868,0.3982,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690896074,0.3921,2606.5,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727690896267,0.7903,2606.5,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727690896770,0.7903,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690896971,0.3982,2606.5,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727690897172,0.3982,2606.5,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690897477,2.95,2606.9,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727690897675,2.95,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690897676,2.95,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690897873,2.95,2606.6,2605.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727690898366,3.7349,2606.5,2605.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727690898770,3.7349,2606.5,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727690899175,3.7349,2606.5,2605.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727690899176,3.7349,2606.5,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727690899372,3.7349,2606.5,2605.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727690899573,0.3956,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690899971,0.3956,2606.5,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727690900167,3.335,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690900471,3.335,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690900965,3.335,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727690900966,0.385,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727690901165,0.385,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690901572,0.385,2606.9,2606.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727690901769,0.385,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727690901965,3.335,2606.9,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690902263,3.335,2606.9,2606.3,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727690902468,3.335,2606.9,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727690902469,0.38356,2606.8,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727690903068,3.335,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690903277,3.335,2606.9,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727690903576,3.335,2606.9,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727690903768,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690903969,3.2078,2607.8,2606.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1727690903970,0.3868,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690904276,0.3868,2607.5,2606.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727690904277,3.3368,2607.5,2606.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727690904469,3.3368,2607.5,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690904668,3.3368,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690904872,3.3368,2607.5,2607.0,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727690905177,0.3868,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727690905477,0.377,2607.7,2607.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727690905679,0.7638,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690905973,0.3868,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727690906768,0.4012,2608.1,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690907065,1.16737,2608.1,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727690907269,1.16737,2608.1,2607.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727690907270,0.784,2608.1,2607.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727690907472,0.38338,2608.0,2607.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727690907770,1.16737,2608.1,2607.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727690908071,0.784,2608.1,2607.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727690908472,0.38341,2607.8,2607.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727690908675,0.38341,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727690908868,2.95,2607.9,2607.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727690909068,2.95,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690909370,0.38347,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690910671,0.7611,2607.5,2607.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727690910874,0.7611,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727690911389,0.7611,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690911569,1.14456,2607.5,2607.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727690911769,0.7611,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690911973,0.7611,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690912172,0.3835,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690912369,0.7611,2607.5,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690912573,0.7611,2607.5,2606.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727690912776,0.7611,2607.5,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690912777,0.38348,2607.3,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690912975,0.7611,2607.5,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690913173,0.38349,2607.3,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690913479,0.7611,2607.5,2606.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727690913671,0.7611,2607.5,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727690913880,0.3835,2607.2,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727690914177,0.38349,2607.2,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727690915170,0.38349,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690915371,0.7611,2607.5,2606.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727690915572,0.7611,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690915877,0.7611,2607.5,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690916178,0.3835,2607.2,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727690916568,0.3835,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690916775,0.38349,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690916975,0.38351,2607.1,2606.8,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727690917175,0.95866,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690917481,0.7611,2607.5,2606.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727690917676,0.3835,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690917974,0.3835,2607.2,2606.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727690918277,0.95873,2607.3,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727690918475,0.95873,2607.3,2606.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727690918773,0.95873,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690918774,0.38357,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690918978,0.38357,2606.7,2605.7,7.79825]
["bitfinex-derivatives","ETHF0:USTF0",1727690918979,3.72518,2606.6,2606.3,4.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727690919172,0.38363,2606.3,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727690919373,2.95,2606.1,2605.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727690919579,2.95,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690919967,2.95,2606.1,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690919968,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690920271,2.95,2605.7,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690920481,2.95,2606.0,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690920778,2.95,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690921184,6.1578,2606.3,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690921673,6.54143,2606.3,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690921875,6.54142,2606.3,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690922068,6.1578,2606.3,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690922476,6.54143,2606.3,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690922775,0.38364,2606.2,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690923183,2.95,2606.0,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690923382,0.3666,2605.9,2605.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727690923580,0.3666,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690924480,0.3666,2605.9,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727690924682,0.3666,2605.9,2605.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727690924879,0.3666,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690925075,0.3991,2605.8,2605.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727690925280,0.3991,2605.8,2605.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727690925488,0.3666,2605.9,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690925776,0.3666,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690926282,0.3666,2605.9,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690926679,0.7657,2605.9,2605.2,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727690926983,6.1578,2606.3,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690927186,6.1578,2606.3,2605.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727690927187,2.95,2606.3,2605.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727690927379,2.95,2606.3,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690927577,2.95,2606.3,2605.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727690927775,0.38364,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690928075,2.95,2606.0,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690928391,0.7701,2605.9,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690928577,1.15378,2605.9,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690928781,0.7701,2605.9,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690929379,0.3837,2605.8,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690929589,0.38371,2605.8,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690930081,0.7701,2605.9,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727690930279,2.95,2606.0,2605.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727690930476,6.1578,2606.0,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690930672,6.54148,2606.0,2605.2,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727690931077,6.1578,2606.0,2605.2,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727690931277,6.1578,2606.0,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690931480,0.3837,2605.8,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690931680,0.76099,2605.9,2605.2,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727690931879,0.3773,2605.9,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727690932188,0.3773,2605.9,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690932885,0.38371,2605.8,2605.2,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727690933589,0.76099,2605.9,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690933790,0.3773,2605.9,2605.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727690934288,0.3837,2605.8,2605.2,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727690934492,3.2078,2606.1,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690934493,0.38366,2606.1,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690934794,0.76205,2606.2,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727690935093,0.38366,2606.1,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727690935794,0.38367,2606.0,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690936383,0.3784,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690936787,0.38369,2605.9,2605.4,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727690936982,0.3837,2605.8,2605.4,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727690937188,0.38369,2605.9,2605.4,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727690937388,0.3784,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690937692,0.38373,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690938088,6.1578,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690938297,0.38372,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690938795,6.1578,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690938996,0.38371,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690939289,0.95923,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690939492,0.38373,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690939794,0.38372,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690939990,0.38373,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690940689,3.33374,2605.5,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727690940890,3.33374,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690940891,3.70814,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690941090,0.3744,2605.5,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727690941297,3.3173,2605.8,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727690941495,0.38372,2605.7,2605.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727690941791,3.3173,2605.8,2605.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727690941998,0.38372,2605.7,2605.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727690942198,3.3173,2605.8,2605.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727690942384,0.3744,2606.2,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727690942594,0.38361,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690942798,4.27515,2606.7,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727690942799,3.7198,2606.7,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727690943091,0.3836,2606.5,2606.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727690943292,3.7198,2606.7,2606.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727690943491,0.38355,2606.9,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727690943693,0.38351,2607.1,2606.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727690943892,0.38351,2607.1,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727690944092,6.1578,2607.2,2606.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727690944405,0.7682,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690944406,6.1578,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690944587,3.2078,2607.5,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727690944788,2.95,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690945092,0.9587,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690945093,3.7556,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690945296,2.95,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690945595,3.2078,2607.5,2607.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727690945896,0.38343,2607.7,2607.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727690946199,2.95,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690946506,0.38344,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690946884,2.95,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690947290,2.95,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690947595,3.33353,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690948092,2.95,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690948291,2.95,2607.0,2606.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727690948999,2.95,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690949000,0.38354,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690949293,0.4046,2607.2,2606.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727690949294,2.95,2606.7,2606.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727690949504,2.95,2606.7,2606.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727690949685,2.95,2606.7,2606.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727690949885,3.33357,2606.7,2606.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727690950698,3.33357,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690950699,2.95,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727690950887,2.95,2606.7,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727690951091,3.59125,2607.5,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727690951291,0.38344,2607.6,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690951491,2.95,2607.7,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690951701,2.95,2607.7,2606.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727690951886,2.95,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690952087,3.33342,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690952292,3.33342,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690952293,2.95,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690952498,2.95,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727690952698,3.33342,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690953097,2.95,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690953297,2.95,2607.7,2607.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727690953490,3.33343,2607.7,2607.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727690953787,3.33343,2607.7,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727690953992,2.95,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690954191,3.9825,2607.9,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690954192,0.38341,2607.8,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690954398,0.38342,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727690954694,3.9825,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690954695,3.609,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690954997,4.56749,2607.9,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690955193,0.38343,2607.6,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690955397,0.38342,2607.8,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727690955901,0.38349,2607.2,2606.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727690956103,2.95,2607.4,2606.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727690956295,0.38344,2607.6,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727690956496,0.38344,2607.6,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727690956993,2.95,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690957395,0.3835,2607.2,2606.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727690957694,0.38353,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690957896,3.90867,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690957897,3.3521,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690958097,0.95881,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690958303,3.3521,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690958304,0.95884,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690958602,0.38361,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690958794,0.95892,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690958992,0.4042,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690959202,0.38361,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690959415,2.95,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690959700,0.38371,2605.7,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727690959900,0.38372,2605.7,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727690960095,3.3337,2605.8,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727690960300,0.38371,2605.7,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727690960497,0.38371,2605.7,2604.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727690960705,2.95,2605.8,2604.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727690960891,0.38372,2605.7,2604.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727690961098,0.38372,2605.7,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690961292,2.95,2605.8,2604.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727690961604,6.1578,2605.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690961900,0.76142,2605.7,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690962304,0.38373,2605.6,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690962498,0.76142,2605.7,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727690962700,0.4042,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690962896,0.4042,2606.0,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690962897,0.38368,2606.0,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690963097,0.38374,2605.6,2605.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727690963300,3.2078,2606.1,2605.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727690963505,0.38369,2605.9,2605.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727690963699,2.95,2606.0,2605.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727690963896,0.38376,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690964198,6.1578,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690964406,0.38381,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690964605,2.95,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690965104,0.3725,2605.4,2604.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1727690965600,0.75627,2605.4,2604.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1727690965807,0.75626,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690965996,0.38372,2605.7,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727690966198,3.2078,2605.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690966199,2.95,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690966400,3.2078,2605.9,2604.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727690966401,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690966600,6.1578,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690967000,0.38374,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690967307,2.95,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690967508,3.33378,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690967806,3.33378,2605.3,2604.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727690967807,7.0462,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690968013,3.6029,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690968305,2.95,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690968507,2.95,2604.7,2604.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727690968709,3.2078,2604.9,2604.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727690969006,0.3838,2605.1,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727690969202,3.6029,2605.2,2604.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727690969409,3.6029,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690969610,3.98669,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690970198,2.95,2605.1,2604.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690970406,0.38384,2604.8,2604.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727690970706,3.2078,2604.9,2603.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727690970898,0.3838,2605.1,2604.2,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727690971099,3.6029,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690971301,3.6029,2605.2,2604.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727690971508,3.6029,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690971708,0.38383,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690971902,3.6029,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690972206,3.6029,2605.2,2604.5,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727690972411,0.3951,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690972601,0.7921,2605.5,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727690972909,0.38378,2605.3,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690973107,0.7921,2605.5,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690973303,0.38378,2605.3,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690973507,0.38376,2605.4,2604.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1727690974012,0.7921,2605.5,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690974198,6.1578,2605.7,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690974199,3.2078,2605.7,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690974407,3.59147,2606.0,2605.3,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727690974604,3.59147,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690974605,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690974800,1.1478,2606.3,2604.8,4.67801855]
["bitfinex-derivatives","ETHF0:USTF0",1727690974801,0.3838,2605.2,2604.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727690975003,2.95,2605.4,2604.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727690975211,0.38384,2604.8,2604.2,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727690975505,0.38384,2604.8,2603.5,5.69601288]
["bitfinex-derivatives","ETHF0:USTF0",1727690975506,2.95,2605.0,2603.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727690975707,2.95,2605.0,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727690975913,0.38386,2604.7,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727690976103,0.3703,2604.9,2603.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727690976305,0.38387,2604.6,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727690976503,0.3917,2604.8,2603.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727690976504,2.95,2604.7,2603.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727690976703,0.3917,2604.8,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727690976704,0.38387,2604.6,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727690976908,0.3917,2604.8,2603.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727690977103,0.3917,2604.8,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727690977714,0.3917,2604.8,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727690978015,0.3917,2604.8,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727690978305,0.3917,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690979810,0.38376,2605.4,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727690980005,0.375,2605.5,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727690980209,3.7505,2606.0,2604.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727690980409,0.38374,2605.5,2604.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727690980809,3.2078,2605.8,2604.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727690981003,0.38374,2605.5,2604.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727690981202,0.38376,2605.4,2604.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727690981407,3.2078,2605.8,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690981707,0.38373,2605.6,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690982018,3.2078,2605.8,2604.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727690982213,0.38373,2605.6,2604.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727690982707,0.38373,2605.6,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690982907,0.3837,2605.8,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690983104,0.38373,2605.6,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690983308,3.2078,2605.7,2604.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727690983612,0.38375,2605.5,2604.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727690983909,6.1578,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690984116,0.3976,2605.4,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727690984417,0.404,2605.6,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727690985314,0.404,2605.6,2604.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727690985315,0.38374,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690985615,0.4041,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690985912,0.38371,2605.8,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690986414,0.4041,2605.9,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727690986415,0.78779,2605.9,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727690986615,0.4041,2605.9,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727690986822,0.38373,2605.6,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727690987012,3.2078,2605.7,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690987213,6.1578,2605.7,2604.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727690987409,0.38379,2605.2,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727690987709,0.38382,2605.0,2604.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727690988016,3.2078,2605.4,2604.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727690988207,0.38382,2605.0,2604.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727690988402,1.35345,2605.3,2604.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727690988716,1.35345,2605.3,2604.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727690988717,0.38385,2604.8,2604.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727690988902,0.3917,2605.2,2604.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727690989100,0.38385,2604.8,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727690989305,0.38387,2604.7,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727690990005,3.2078,2605.1,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727690990205,3.59147,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727690990415,1.1868,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690990716,0.38372,2605.7,2605.3,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727690990912,0.38373,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690991120,0.38371,2605.7,2605.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1727690991411,0.38379,2605.2,2604.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1727690991614,0.38374,2605.5,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727690991813,0.38375,2605.5,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727690992113,0.38375,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690992114,3.2078,2605.5,2604.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727690992617,0.38378,2605.3,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727690993012,3.2078,2605.5,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727690993211,3.2078,2605.2,2604.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727690993511,0.38385,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690993718,0.38384,2604.9,2604.6,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727690993912,0.3777,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727690994312,0.38378,2605.3,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727690994511,0.3772,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690994712,0.3772,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690994926,3.9704,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727690995423,3.5867,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690995621,0.3789,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690995815,0.38372,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690996122,0.7626,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727690996417,0.38373,2605.6,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727690996620,0.3789,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690996823,0.38372,2605.7,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727690997025,0.38373,2605.6,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690997225,0.38374,2605.6,2605.2,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727690997729,0.3789,2605.8,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727690998022,0.38374,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690998225,0.38373,2605.6,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727690998725,2.95,2606.2,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727690998726,3.2078,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690998920,0.38364,2606.2,2605.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727690999226,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727690999523,0.3688,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691000125,0.38362,2606.4,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691000322,0.38363,2606.3,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691000629,0.38364,2606.2,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691000828,3.2078,2606.5,2605.6,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691000829,0.38368,2605.9,2605.6,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691001134,0.38372,2605.7,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691001327,0.3833,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691001640,0.3833,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691001927,3.41648093,2606.6,2605.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691002127,0.3833,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691002318,1.34213,2607.0,2606.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727691002522,0.38358,2606.7,2606.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727691002715,0.38358,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691002716,0.3718,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691002921,0.38361,2606.4,2606.1,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727691003119,0.38361,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691003120,0.38362,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691003325,0.38364,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691003927,0.78793,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691004328,0.4043,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691004828,0.4043,2606.3,2606.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727691005424,0.38364,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691005628,0.38364,2606.2,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691005820,0.38365,2606.1,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691006125,0.3789,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691006329,0.4043,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691006518,7.97670093,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691006519,0.3906,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691006718,0.77416,2606.8,2606.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727691006917,0.3906,2606.8,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691007133,0.77415,2606.8,2606.5,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727691007430,0.3906,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691007738,0.38356,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691007922,0.77416,2606.8,2606.5,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727691008127,0.77416,2606.8,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691008128,0.3906,2606.8,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691008428,0.3906,2606.8,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691008726,4.16652,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691008727,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691008928,0.38348,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691009229,0.78696,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691009525,0.38348,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691009730,0.4035,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691010123,0.4035,2607.4,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691010323,0.4035,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691010324,3.6113,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691010533,0.95873,2607.2,2606.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727691010736,3.6055,2607.1,2606.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727691010926,0.38364,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691011127,0.38367,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691012027,3.8376,2606.0,2605.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727691012227,0.3838,2605.9,2605.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727691012433,0.3838,2605.9,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691012434,0.38371,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691012733,0.76749,2605.9,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691012936,0.76749,2605.9,2605.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727691013328,0.3838,2605.9,2605.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727691013636,0.3838,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691014128,0.3838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691014631,0.3838,2605.9,2605.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727691014837,0.3838,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691015838,0.38362,2606.4,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727691016028,3.5757,2606.5,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691016227,0.38356,2606.7,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691016536,0.366,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691016723,0.366,2606.8,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691017031,0.7329,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691017032,0.3679,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691017337,0.38348,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691017534,0.38348,2607.3,2606.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727691017731,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691017943,3.2078,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691018235,0.38358,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691018635,0.38355,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691018829,3.2078,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691019032,0.38351,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691019234,0.38351,2607.1,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691019447,0.38353,2607.0,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727691019738,0.38357,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691020133,0.95872,2607.3,2606.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727691020134,0.38359,2606.6,2606.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727691020438,4.16659,2607.1,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691020439,3.2078,2607.1,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691020635,4.16658,2607.1,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691020838,3.2078,2607.1,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691021036,3.2078,2607.1,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691021343,0.38347,2607.4,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691021631,0.7339,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691021845,0.7339,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691022136,0.7339,2607.5,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691022137,0.38346,2607.4,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691022334,0.3679,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691022635,3.5869,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691022839,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691023031,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691023229,0.38333,2608.3,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727691023452,0.3791,2608.6,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727691023453,0.38335,2608.2,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727691023630,0.38334,2608.3,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727691023826,0.3791,2608.6,2607.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727691024136,0.3791,2608.6,2607.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727691024435,0.3791,2608.6,2607.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727691024436,0.38334,2608.3,2607.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727691024634,0.38335,2608.2,2607.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727691024934,0.3791,2608.6,2607.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727691024935,0.3791,2608.6,2607.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727691025139,0.3791,2608.6,2607.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727691025452,0.3791,2608.6,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727691025626,0.4019,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691025826,0.38325,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691026131,0.3717,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691026534,0.3717,2609.2,2608.3,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727691026535,0.38325,2608.9,2608.3,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727691026834,0.38325,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691027040,0.38326,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691027234,0.3717,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691027542,0.38326,2608.8,2608.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727691027837,0.38325,2608.9,2608.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727691028036,0.3717,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691028341,0.38324,2609.0,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727691028530,0.3717,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691028731,0.3717,2609.2,2608.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727691028732,0.38327,2608.7,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727691028930,1.32972,2609.2,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727691028931,0.38324,2608.9,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727691029634,0.38323,2609.0,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727691030541,0.3717,2609.2,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727691030542,0.38322,2609.1,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727691030741,0.38323,2609.0,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691030941,0.3717,2609.2,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691031139,0.7549,2609.2,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727691031342,0.7549,2609.2,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691031343,0.3717,2609.2,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691031539,0.95804,2609.1,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691031734,0.38327,2608.8,2608.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691032047,0.3717,2609.2,2608.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727691032551,0.3717,2609.2,2608.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1727691032844,0.38322,2609.1,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691033032,0.3717,2609.2,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691033240,0.38324,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727691033440,0.3717,2609.2,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691033441,0.38323,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691033934,0.38322,2609.1,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691034137,0.75491,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727691034339,0.38322,2609.1,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691034540,0.7549,2609.2,2608.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727691034745,0.3717,2609.2,2608.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727691035247,0.38327,2608.7,2608.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727691035638,0.95811,2608.9,2608.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727691035844,0.3833,2608.5,2608.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727691036046,0.3833,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691036549,0.38329,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691036842,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691037145,0.3717,2609.2,2608.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691037346,0.3717,2609.2,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691037347,0.38322,2609.1,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691037543,0.38322,2609.1,2608.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691037544,0.38322,2609.1,2608.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727691037850,0.38322,2609.1,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691038048,0.3717,2609.2,2608.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727691038348,0.38322,2609.1,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727691038553,0.3717,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727691038857,0.3717,2609.2,2608.8,3.33325]
["bitfinex-derivatives","ETHF0:USTF0",1727691038858,0.3832,2609.2,2608.8,3.33325]
["bitfinex-derivatives","ETHF0:USTF0",1727691039034,0.95776,2609.9,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727691039035,0.38311,2609.9,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727691039241,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691039437,0.38309,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691039753,0.9576,2610.3,2609.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727691039754,0.38312,2609.8,2609.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727691039950,0.38311,2609.9,2609.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727691040455,0.38311,2609.8,2609.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727691040750,0.38313,2609.7,2609.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727691040947,0.38311,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727691041148,0.38311,2609.8,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727691041354,0.3723,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691041651,0.3831,2609.9,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727691041844,0.38312,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691042045,0.3831,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691042243,0.3831,2609.9,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727691042443,0.3723,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691042648,3.2078,2610.4,2609.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727691042853,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691043050,0.38306,2610.1,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727691043255,0.38306,2610.2,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727691043453,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691043653,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691043849,0.38312,2609.8,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727691044155,0.3901,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691044353,0.38311,2609.8,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727691044553,3.6096,2610.3,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727691044554,0.38305,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691044852,0.38306,2610.2,2609.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1727691045149,0.4034,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691045354,0.38303,2610.4,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727691045553,0.4034,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691045851,0.38304,2610.3,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727691046054,0.38304,2610.3,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727691046454,0.38302,2610.4,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727691046649,0.38302,2610.4,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727691046650,0.38309,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727691047048,0.3742,2610.3,2609.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727691047252,0.38308,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727691047461,0.38309,2610.0,2609.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1727691047751,0.38312,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691047946,0.3766,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727691048347,0.38313,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691048750,0.3766,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691049057,0.38313,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691049753,0.38315,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691050257,1.33438,2609.9,2608.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727691050258,0.38318,2609.3,2608.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727691050445,0.38318,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727691050446,0.38319,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727691051151,0.3867,2609.4,2609.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727691051352,0.3867,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691051652,0.76988,2609.4,2609.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727691052154,0.3867,2609.4,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727691052646,0.3867,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691052647,0.76987,2609.4,2609.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727691052846,0.3867,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691053046,0.38318,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691053252,0.3832,2609.2,2608.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727691053756,0.38321,2609.2,2608.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727691053950,0.3867,2609.4,2608.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727691054150,0.3867,2609.4,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727691054451,0.38322,2609.1,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727691054650,0.38323,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691054953,0.4013,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691055251,0.3832,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691055457,0.38321,2609.2,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727691055758,0.4013,2609.3,2608.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727691055962,0.38326,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727691056153,0.38324,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727691056352,0.38324,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691056353,3.6091,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691056655,3.6091,2609.3,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691056656,0.38324,2609.0,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691056862,3.6091,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691056863,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691057066,0.4013,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691057561,0.4013,2609.3,2608.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727691057758,0.38321,2609.1,2608.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727691057948,0.4013,2609.3,2608.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727691058150,0.38322,2609.1,2608.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1727691058354,0.38324,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691058652,0.38324,2608.9,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691058653,0.38325,2608.9,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691059156,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691059355,0.78449,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727691059663,0.78449,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691059664,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691059863,0.4013,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691060069,0.3832,2609.2,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727691060254,0.4013,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691060452,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691060964,0.4013,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691060965,0.4013,2609.3,2608.7,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727691061255,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691061455,0.38323,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691061659,0.4013,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691061962,0.4013,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691061963,3.6091,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691062161,0.38327,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691062365,0.38327,2608.7,2608.4,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727691062660,0.38332,2608.4,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727691062871,0.3776,2608.6,2607.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727691063169,0.38339,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691063353,0.38336,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691063549,0.4006,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691063753,0.38334,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691063949,0.38339,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691064162,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691064489,0.38342,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691065059,0.38342,2607.7,2607.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727691065060,0.38342,2607.7,2607.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727691065666,0.38346,2607.5,2607.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727691065961,0.38346,2607.5,2606.8,6.92355]
["bitfinex-derivatives","ETHF0:USTF0",1727691066161,0.38346,2607.5,2606.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727691066368,3.6081,2607.7,2606.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727691066560,3.6081,2607.7,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691066864,3.6081,2607.7,2606.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727691066865,0.78372,2607.7,2606.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727691067065,0.78372,2607.7,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691067559,0.75231,2607.8,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691067759,0.38342,2607.7,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691067954,0.3689,2607.8,2606.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727691067955,0.75231,2607.8,2606.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1727691068155,0.75231,2607.8,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691068654,0.3689,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691069172,3.2078,2607.7,2606.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727691069460,0.38348,2607.3,2606.7,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1727691069860,0.3745,2607.6,2606.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727691070061,0.3719,2607.5,2606.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1727691070261,0.3835,2607.2,2606.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727691070463,0.3719,2607.5,2606.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727691070662,0.38351,2607.1,2606.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727691071058,0.38352,2607.0,2606.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727691071460,0.9587,2607.3,2606.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727691071659,0.38358,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691071987,3.2078,2607.1,2606.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727691072259,0.38362,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691072456,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691072659,0.95892,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691072855,0.38362,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691073163,3.2078,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691073360,0.38357,2606.7,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691073563,0.38357,2606.7,2605.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691073564,0.38357,2606.7,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691073871,0.38356,2606.7,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691074161,0.38356,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691074568,0.401,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691074765,0.38354,2606.9,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691075161,0.401,2607.0,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691075162,0.38355,2606.8,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691075468,0.38355,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691075672,0.38357,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691076165,0.38359,2606.6,2606.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727691076364,0.38359,2606.6,2606.2,4.36233]
["bitfinex-derivatives","ETHF0:USTF0",1727691076667,0.38357,2606.7,2606.2,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1727691076864,1.35982,2607.0,2606.2,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1727691076865,0.38358,2606.6,2606.2,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1727691077358,0.38358,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691077664,0.401,2607.0,2606.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727691077866,0.38362,2606.4,2606.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727691078071,0.38362,2606.4,2606.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727691078266,4.16668,2606.8,2606.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727691078468,0.38357,2606.7,2605.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727691078665,0.95895,2606.6,2605.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727691078873,0.38363,2606.3,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691079763,0.4013,2606.7,2605.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727691079972,0.3836,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691080168,0.4013,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691080169,0.38359,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691080972,0.38358,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691081173,0.38358,2606.6,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691081464,0.38362,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691081673,0.38362,2606.4,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691081858,0.95892,2606.7,2605.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727691081859,3.2078,2606.5,2605.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727691082263,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691082466,0.3836,2606.5,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691082669,0.38358,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691082967,0.38359,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691083274,0.7895,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691083471,0.38357,2606.7,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691083771,0.38358,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691083973,0.3836,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691084163,4.95617,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691084366,0.38365,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691084877,4.22125,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691085175,4.22125,2606.1,2605.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727691085176,0.38367,2606.0,2605.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727691085374,0.38367,2606.0,2605.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727691085572,0.38367,2606.0,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691085761,0.38367,2606.0,2605.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727691086276,0.38369,2605.9,2605.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727691086481,0.38369,2605.9,2605.2,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1727691086482,0.3837,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691086768,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691086981,0.3864,2606.2,2605.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691087170,0.38367,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691087473,0.38368,2606.0,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691087674,0.3864,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691087875,0.38367,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691088376,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691088565,0.3837,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691088768,0.38369,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691089270,0.95914,2606.1,2605.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691089586,0.95914,2606.1,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691089587,0.3837,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691089880,0.3864,2606.2,2605.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691089881,0.38368,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691090472,0.38368,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691090975,0.3864,2606.2,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691091173,0.38371,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691091372,0.3837,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691092078,0.3837,2605.8,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691092279,0.3864,2606.2,2605.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691092474,0.38369,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691092672,0.3864,2606.2,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691092979,0.38369,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691093580,0.38369,2605.9,2605.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691093875,0.38369,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691094080,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691094278,0.3864,2606.2,2605.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691094578,0.3864,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691094776,0.38367,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691094976,0.38367,2606.1,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691095474,0.3864,2606.2,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691095781,0.38367,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691096272,0.38367,2606.0,2605.7,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727691096479,0.38367,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691096782,0.38359,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691096975,0.7545,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691097373,0.38362,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691097573,0.95888,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691097770,0.7545,2606.9,2605.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727691097976,0.38363,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691098278,0.95895,2606.6,2605.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1727691098279,0.38364,2606.2,2605.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1727691098679,0.38367,2606.0,2605.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727691098878,3.2078,2606.5,2605.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727691098879,0.38368,2605.9,2605.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727691099181,0.95905,2606.4,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691099182,0.95914,2606.2,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691099386,0.3837,2605.8,2605.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727691099581,0.38369,2605.9,2605.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727691099882,4.16694,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691100087,0.95914,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691100384,0.38371,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691100581,0.3837,2605.8,2605.5,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727691101083,3.2078,2605.8,2605.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691101380,7.0454,2605.8,2604.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727691101578,0.95932,2605.6,2604.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1727691101779,0.38379,2605.2,2604.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1727691101992,0.38382,2605.0,2604.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727691102180,0.38382,2605.0,2604.7,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1727691102181,0.38384,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691102378,0.95943,2605.3,2604.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727691102379,3.2078,2605.2,2604.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727691102684,0.38382,2605.0,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727691102886,0.38382,2605.0,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691102887,0.38381,2605.0,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691103086,0.7612,2605.1,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691103286,0.38382,2605.0,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691103785,0.38382,2605.0,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727691104282,0.3774,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691104476,3.2078,2604.8,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727691104672,3.2078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691104879,0.3774,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691105083,0.3774,2605.1,2604.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691105281,0.7612,2605.1,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691105478,0.3774,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691105683,0.38382,2605.0,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691105883,0.76121,2605.1,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691106087,0.38382,2605.0,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691106386,0.76121,2605.1,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691106683,0.38382,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691106886,0.38382,2605.0,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691107185,0.3774,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691107381,0.38384,2604.9,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727691107575,0.3774,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691107775,0.3774,2605.1,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727691107980,0.38384,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691108177,0.3774,2605.1,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691108587,0.38382,2605.0,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691109183,0.3774,2605.1,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691109500,0.38383,2604.9,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691109694,0.38382,2605.0,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691110588,0.38383,2604.9,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691110785,0.3774,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691111092,0.38385,2604.8,2604.4,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727691111493,0.38384,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691111695,0.38382,2605.0,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691112084,0.38384,2604.9,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691112280,0.38382,2605.0,2604.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691112486,3.5842,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691112684,0.38377,2605.3,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691112885,0.38377,2605.3,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691113079,0.38379,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691113284,0.38379,2605.2,2604.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727691113285,0.3764,2605.4,2604.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727691113491,0.38381,2605.1,2604.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727691113690,3.59148,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691113881,3.59148,2606.0,2605.1,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727691113882,0.38362,2606.3,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691114087,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691114390,2.95,2607.0,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691114391,0.38359,2606.6,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691114588,0.762,2606.9,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691114789,0.38359,2606.6,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691115385,0.762,2606.9,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691115596,0.3836,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691115889,0.762,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691116093,0.38358,2606.6,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691116487,0.3836,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691116686,0.38358,2606.6,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691116886,0.38357,2606.7,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691117088,0.762,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691117289,0.38359,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691117488,0.38357,2606.7,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691117689,0.38358,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691117987,0.762,2606.9,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691117988,0.38359,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691118390,0.38359,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691118593,0.38357,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691118795,0.38357,2606.7,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691118994,0.762,2606.9,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691119191,0.38359,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691119397,0.38359,2606.6,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691119593,0.38358,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691119893,1.72087,2606.9,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691120096,0.38359,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691120289,1.72087,2606.9,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691120488,0.95888,2606.8,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691120694,0.95888,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691120891,0.3836,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691121398,0.762,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691121596,0.38363,2606.3,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691121999,0.95897,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691122199,0.38363,2606.3,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691122899,4.16668,2606.8,2606.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727691122900,0.38364,2606.2,2606.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727691123090,0.95901,2606.5,2606.1,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727691123293,0.38364,2606.2,2606.1,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727691123493,0.95901,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691123698,0.01,2606.4,2606.1,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727691123997,0.38366,2606.1,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691124696,0.95908,2606.3,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691124697,0.38367,2606.0,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691125097,0.01,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691125303,0.38367,2606.0,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691125501,0.38368,2605.9,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691125799,0.38367,2606.1,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691126203,0.3837,2605.8,2605.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727691126397,0.38369,2605.9,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691127198,4.38380093,2606.4,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691127199,0.95908,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691127498,0.38365,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691127701,0.38365,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691127900,0.38365,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691128501,0.01,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691128805,0.38367,2606.0,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691129200,0.95912,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691129405,0.38368,2606.0,2605.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727691129601,0.95912,2606.2,2605.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727691129602,0.3837,2605.8,2605.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727691129800,0.95924,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691130001,0.3838,2605.1,2604.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691130203,0.38384,2604.8,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691130501,0.95946,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691130502,0.38386,2604.7,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691130697,0.38387,2604.7,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691130896,0.95954,2605.0,2604.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727691131097,0.38385,2604.8,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691131293,0.95954,2605.0,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691131497,4.16596093,2605.2,2604.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727691131797,0.38388,2604.6,2604.2,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1727691132403,3.2078,2605.0,2604.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727691132603,3.2078,2605.0,2603.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727691132604,0.38392,2604.3,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691132906,6.1578,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691133109,0.3839,2604.5,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691133701,0.38387,2604.6,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691133901,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691134109,0.38393,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691134417,0.3667,2604.5,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691134607,0.38391,2604.4,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691135004,0.38392,2604.3,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691135211,0.3667,2604.5,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691135510,0.38393,2604.3,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691136204,0.3667,2604.5,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691136601,0.3667,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691136804,0.3667,2604.5,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691136805,0.38394,2604.2,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691137203,0.3667,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691137411,0.38387,2604.6,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691138205,0.38388,2604.6,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691138408,0.95958,2604.9,2604.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727691138605,3.59162,2605.0,2604.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691139111,3.2078,2605.0,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691139517,3.2078,2605.0,2604.8,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1727691139812,3.2078,2605.0,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691140007,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691140209,3.2078,2605.3,2604.5,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1727691140403,0.38375,2605.5,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691140808,0.38375,2605.5,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691141002,4.2875852,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691141003,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691141209,0.38375,2605.5,2605.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727691141506,0.38373,2605.6,2605.2,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727691141910,0.38372,2605.7,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691142211,0.38372,2605.7,2605.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727691142212,0.38375,2605.5,2605.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727691142413,3.2078,2605.8,2604.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1727691142414,0.38378,2605.3,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691142605,3.2078,2605.5,2604.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727691143305,0.38382,2605.0,2604.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727691143914,0.38382,2605.0,2604.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691144608,0.38382,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691144809,0.38382,2605.0,2604.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727691145008,3.2078,2605.2,2604.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727691145209,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691145210,0.38386,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691145409,0.38388,2604.6,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691145607,3.5854,2605.1,2604.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727691145807,0.38395,2604.1,2604.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727691146010,0.38393,2604.3,2604.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727691146310,3.2078,2604.7,2603.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727691146517,0.38393,2604.2,2603.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727691146707,0.38397,2604.0,2603.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727691146908,0.38394,2604.2,2603.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727691147108,3.5992,2604.7,2603.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727691147109,0.95973,2604.5,2603.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727691147613,3.2078,2604.7,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691147614,0.38391,2604.4,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691148204,0.38391,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691148406,0.38389,2604.5,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691148820,3.5854,2605.1,2604.3,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1727691149127,3.41476093,2605.9,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691149128,0.38375,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691149413,0.38371,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691149619,0.38366,2606.1,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691149909,0.38367,2606.0,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691150102,0.95907,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691150103,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691150304,0.38367,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691150704,0.38369,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691150911,0.38367,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691151107,0.95907,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691151307,0.38369,2605.9,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691151627,0.38363,2606.3,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691151825,0.01,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691152317,0.38365,2606.1,2605.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727691152720,0.01,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691152911,0.38366,2606.1,2605.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727691153113,0.01,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691153417,0.01,2606.4,2605.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727691153418,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691153620,0.38367,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691154118,0.9591,2606.2,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691154320,0.38375,2605.5,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691154533,1.34289,2605.9,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691154735,0.38376,2605.4,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691154934,3.2078,2605.7,2604.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727691155138,0.38379,2605.2,2604.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727691155328,0.3838,2605.1,2604.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691155529,0.95913,2606.2,2605.1,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727691155740,0.38371,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691156036,0.95907,2606.3,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691156233,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691156433,0.38369,2605.9,2605.6,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691156732,0.3837,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691156933,0.3837,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691157443,3.2178,2606.4,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727691157739,0.38365,2606.2,2605.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727691158040,0.38365,2606.2,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691158536,0.38365,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691158842,0.38362,2606.3,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691159040,0.01,2606.4,2605.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727691159236,0.01,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691159539,0.01,2606.4,2606.3,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1727691161034,0.01,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691161340,0.01,2606.4,2606.3,7.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727691162228,0.01,2606.4,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691162629,0.01,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691162841,0.39361,2606.4,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691163033,0.39361,2606.4,2606.2,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727691163235,0.39362,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691163440,0.38362,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691163735,0.39362,2606.4,2606.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727691164543,0.01,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691165043,0.39362,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691165237,0.38362,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691165835,0.38364,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691166739,0.38365,2606.1,2605.9,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727691166931,0.38365,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691167131,0.38365,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691167448,4.17685,2606.4,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691168143,0.38362,2606.3,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691168446,0.38365,2606.2,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691168741,0.38365,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691168939,4.17685,2606.4,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691169138,0.38365,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691169339,0.95909,2606.3,2605.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727691169547,0.38366,2606.1,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691169845,4.17683,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691170145,0.38371,2605.8,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691170642,0.38371,2605.7,2605.6,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691170845,0.38373,2605.6,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691171643,3.2078,2606.9,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727691171834,0.75146,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691172138,0.75146,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691172439,0.3679,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691172953,0.3679,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691173245,0.3836,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691173832,0.38358,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691174038,0.75145,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691174243,0.3679,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691174441,0.3679,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691174641,0.3679,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691174950,0.3679,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691175150,0.3679,2606.8,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691175342,0.3679,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691175640,0.3679,2606.8,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691175849,0.3836,2606.5,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691176538,0.3836,2606.5,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691176947,4.5346,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691177148,0.38358,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691177346,0.38358,2606.6,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691177536,0.3679,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691177735,0.75146,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691177942,0.3679,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691179249,0.75145,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691179547,0.3679,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691179743,0.75145,2606.8,2606.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691180044,0.3679,2606.8,2606.3,13.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727691180344,0.95872,2607.3,2606.3,13.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727691180345,0.377,2607.2,2606.3,13.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727691180544,1e-05,2606.4,2606.3,13.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727691180751,1e-05,2606.4,2606.3,13.81562]
["bitfinex-derivatives","ETHF0:USTF0",1727691181245,4.16637,2607.7,2606.3,13.81562]
["bitfinex-derivatives","ETHF0:USTF0",1727691181246,0.38344,2607.6,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727691181453,0.377,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727691182147,0.38342,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727691182550,0.38342,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727691182749,0.7707,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727691182943,0.38342,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727691183144,0.38345,2607.5,2607.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727691183339,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691183649,3.2078,2607.5,2606.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727691183847,0.3835,2607.2,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691184052,0.38354,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691184246,0.38354,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691184448,0.38354,2606.9,2606.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691184752,0.38355,2606.8,2606.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691185248,0.3994,2607.0,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691185454,0.3994,2607.0,2606.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727691185658,0.38359,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691185858,0.38361,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691186152,2.95,2606.8,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691186153,0.3707,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691186352,0.38361,2606.4,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691186556,0.3707,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691186756,1.12913,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691187054,0.7455,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691187258,0.7455,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691188059,1.12912,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691188266,1.12912,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691188453,1.12912,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691188755,0.7455,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691188958,0.38365,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691189160,0.38365,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691189361,4.1669,2606.2,2605.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691189553,2.95,2606.1,2605.0,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727691189748,0.38377,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691189953,0.38377,2605.4,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691190154,3.2078,2605.8,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691190155,0.7348,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691191362,0.38379,2605.2,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691191659,1.34812,2605.7,2604.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691191660,0.3888,2605.7,2604.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691191855,0.77729,2605.9,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691192055,0.77729,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691192264,0.3936,2605.9,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691192667,0.3936,2605.9,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691192969,0.77729,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691193560,0.77729,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691193561,0.38371,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691193756,0.38371,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691193961,0.3936,2605.9,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691194460,0.3936,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691194667,0.3936,2605.9,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691195054,0.3936,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691195254,0.3936,2605.9,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691195456,0.3936,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691195457,0.3837,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691195659,0.3837,2605.8,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691195862,0.77729,2605.9,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691196259,0.3936,2605.9,2605.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727691196456,0.3837,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691196766,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691196972,6.1578,2605.2,2604.3,1.50035864]
["bitfinex-derivatives","ETHF0:USTF0",1727691197265,0.38389,2604.5,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691197468,0.38388,2604.6,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691197762,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691197966,0.38396,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691198158,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691198359,3.59177,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691198561,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691198866,0.388,2604.2,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691198867,3.2078,2603.7,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691199163,0.38398,2603.9,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691199353,3.2078,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691199760,3.2078,2604.0,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691199761,0.38399,2603.9,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691199963,0.384,2603.8,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691200161,0.384,2603.8,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691200361,0.384,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691200362,3.2078,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691200567,0.38404,2603.5,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691200866,3.2078,2603.6,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691201065,0.77385,2603.4,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691201569,0.3898,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691201757,0.77385,2603.4,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691201959,0.38407,2603.3,2602.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727691202159,3.59188,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691202458,0.391,2603.2,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691202662,3.2078,2603.3,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691203167,3.59187,2603.3,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691203367,3.59187,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691203570,3.2078,2603.3,2602.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691203871,0.7563,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691204058,0.7563,2603.7,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691204255,0.7563,2603.7,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691204460,0.38402,2603.6,2603.1,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727691204655,0.95986,2604.2,2603.1,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727691204656,3.2078,2604.3,2603.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691204965,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691205167,3.2078,2604.6,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691205355,0.3839,2604.5,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691205562,3.2078,2604.6,2603.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691205860,0.95973,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691206059,0.38395,2604.1,2603.6,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727691206368,0.38397,2604.0,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691206869,0.38398,2603.9,2603.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727691207067,0.38399,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691207265,0.3928,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691207468,0.38396,2604.0,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691207663,0.75198,2603.9,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691208058,0.38399,2603.8,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691208265,0.368,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691208473,0.38406,2603.4,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691208669,0.38406,2603.4,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691208962,0.38406,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691208963,0.38406,2603.4,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691209163,0.38409,2603.2,2602.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727691209677,0.38407,2603.3,2602.8,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727691209979,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691210181,3.2078,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691210471,0.38405,2603.5,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691210667,3.2078,2603.8,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691210668,0.38403,2603.6,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691210868,3.2078,2603.8,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691211062,0.38402,2603.6,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691211468,0.38401,2603.7,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691212068,0.38401,2603.7,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691212272,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691212469,3.5918,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691212773,3.2078,2603.8,2603.1,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1727691212976,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691213272,3.59179,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691213477,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691213674,3.5918,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691213864,3.2078,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691214066,0.38401,2603.7,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691214466,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691214674,0.38407,2603.3,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691214983,0.96002,2603.7,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691214984,0.38404,2603.5,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691215365,0.38405,2603.4,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691215574,0.96008,2603.6,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691215867,0.96008,2603.6,2602.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691215868,0.38407,2603.3,2602.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691216175,0.96008,2603.6,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691216380,3.2078,2603.5,2602.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1727691216670,3.2078,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691216869,0.3841,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691217270,0.9602,2603.3,2602.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727691217477,0.3841,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691217673,0.76289,2603.2,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691217866,0.3841,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691218279,0.3788,2603.2,2602.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727691218869,0.38411,2603.0,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691219175,0.38412,2602.9,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691219374,0.38409,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691219576,0.38411,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691219769,0.3841,2603.1,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691219966,0.38409,2603.1,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691220168,0.96018,2603.3,2602.6,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1727691220369,0.38409,2603.1,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691220876,0.3841,2603.1,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691221083,0.3841,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691221473,0.38409,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691221778,0.38408,2603.3,2602.6,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1727691221979,0.38408,2603.3,2602.8,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727691222180,0.38408,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691222380,0.38408,2603.2,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691223278,0.38408,2603.2,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691223279,0.38412,2603.0,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691223488,0.3841,2603.1,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691223778,3.2078,2603.2,2602.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727691223779,0.38409,2603.2,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691223980,0.96013,2603.4,2602.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727691224181,3.6059,2603.5,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691224382,0.3841,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691224582,0.3841,2603.1,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691224784,0.96017,2603.3,2602.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727691224984,0.3841,2603.1,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691225187,0.38411,2603.0,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691225583,0.38411,2603.0,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691225776,0.38411,2603.0,2602.2,9.80743241]
["bitfinex-derivatives","ETHF0:USTF0",1727691225777,3.59193,2602.9,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691225984,2.95,2603.4,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691225985,0.38415,2602.8,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691226179,3.2078,2603.3,2602.2,9.48567241]
["bitfinex-derivatives","ETHF0:USTF0",1727691226482,0.38414,2602.8,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691226787,0.38414,2602.8,2602.2,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727691226788,0.38421,2602.3,2602.2,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727691227177,4.22741,2602.3,2602.2,1.76687241]
["bitfinex-derivatives","ETHF0:USTF0",1727691227890,43.75,2602.3,2600.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727691228085,43.75,2602.3,2599.5,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727691228086,2.95,2600.4,2599.5,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727691228294,3.2078,2599.7,2599.5,1.2184927]
["bitfinex-derivatives","ETHF0:USTF0",1727691228593,0.38462,2599.6,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727691228777,3.2078,2599.0,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727691228976,3.2078,2599.0,2598.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727691229183,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691229488,3.2078,2599.8,2598.5,11.53923603]
["bitfinex-derivatives","ETHF0:USTF0",1727691229799,9.612,2602.0,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727691229800,3.2078,2600.1,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727691229989,3.2078,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691230287,3.2078,2599.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691230484,3.2078,2599.5,2598.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727691230686,3.33,2600.3,2598.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727691230687,3.2078,2599.8,2599.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727691230888,3.2078,2599.8,2598.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727691230889,3.2078,2599.8,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727691231081,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691231285,3.2078,2599.8,2598.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727691232293,3.2078,2599.2,2598.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727691232484,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691232685,0.38465,2599.4,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727691232890,3.2078,2599.5,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691233089,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691233394,0.3847,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691233691,3.2078,2598.6,2598.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727691233995,3.2078,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691234195,0.96161,2599.5,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691234196,3.2078,2598.3,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691234386,3.2078,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691234884,3.33,2598.8,2596.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727691234885,3.2078,2597.9,2596.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727691235084,3.2078,2597.9,2596.8,7.50036]
["bitfinex-derivatives","ETHF0:USTF0",1727691235386,3.2078,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691235592,3.2078,2597.8,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727691235782,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691235982,3.2078,2598.5,2597.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727691236185,3.2078,2598.2,2597.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727691236385,3.2078,2597.8,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691236592,3.2078,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691236988,3.2078,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691237291,3.2078,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691237500,3.2078,2597.8,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691237790,0.38466,2599.3,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727691238095,3.2078,2599.1,2597.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727691238291,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691238491,3.2078,2599.1,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691238492,0.38473,2598.9,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691238684,3.2078,2599.1,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727691238879,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691238880,3.2078,2599.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691239083,3.2078,2598.5,2597.2,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727691239296,3.59259,2598.5,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691239587,0.38487,2597.9,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727691239795,3.2078,2598.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691239994,3.2078,2597.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691240192,3.2078,2597.6,2596.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1727691240493,3.2078,2597.6,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727691240494,0.38499,2597.1,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727691240695,3.2078,2596.7,2595.5,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1727691240992,3.2078,2596.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691241291,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691241491,3.2078,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691241692,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691241893,3.593,2595.7,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727691242097,3.2078,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691242796,3.2078,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691243298,0.3852,2595.7,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727691243598,4.29279,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691243599,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691243792,0.3843,2596.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691243793,3.2078,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691243987,3.2078,2595.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727691243988,0.38532,2594.9,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727691244293,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691244492,3.2078,2594.9,2593.2,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1727691244493,6.5378,2594.2,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727691244690,6.92316,2594.6,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727691244900,6.92316,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691244901,6.5378,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691245100,0.38538,2594.5,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727691245403,6.5378,2594.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691245700,3.5932,2594.3,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727691245897,3.2078,2594.3,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727691246110,3.59321,2594.3,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727691246404,3.2078,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727691246603,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691247202,3.2078,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727691247400,3.59312,2594.9,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727691247604,3.2078,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727691247809,3.2078,2594.9,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727691248007,3.2078,2594.9,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727691248503,3.59311,2594.9,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727691248707,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691249300,3.2078,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727691249500,3.2078,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727691249808,3.2078,2595.6,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727691249994,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691250198,0.3867,2596.1,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691250199,3.2078,2596.0,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691250399,3.2078,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727691250610,3.2078,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691250801,3.2078,2596.4,2594.7,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727691250802,3.2078,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691251003,3.2078,2597.5,2596.5,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1727691251198,0.3849,2597.7,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727691251395,0.3849,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691251396,3.2078,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691251603,3.2078,2597.7,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691251802,3.5927,2597.7,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691252008,3.5927,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691252009,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691252310,3.33,2598.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691252311,6.5378,2598.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691252501,3.2078,2597.4,2596.2,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1727691252701,6.9227,2597.7,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691253011,6.9227,2597.7,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691253307,6.5378,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691253504,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691253707,6.9227,2597.7,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691254009,0.38493,2597.5,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691254310,6.5378,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691254503,0.38491,2597.6,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691254708,3.2078,2597.7,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691254899,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691255099,0.3867,2598.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691255299,3.2078,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691255505,3.2078,2598.0,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727691255705,3.2078,2598.0,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691255904,3.2078,2598.0,2596.9,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1727691255905,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691256409,3.59265,2598.0,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691256710,3.59265,2598.0,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691256711,3.2078,2598.0,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691256908,3.2078,2598.0,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727691257210,3.2078,2598.0,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727691257806,3.2078,2598.0,2597.1,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1727691257807,3.2078,2598.0,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691258505,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691258811,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691259008,3.2078,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727691259200,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691259407,0.38485,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691259603,3.2078,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691259802,0.3848,2598.4,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727691260002,3.71479,2598.5,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727691260210,3.71479,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691260211,3.33,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691260514,3.2078,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727691260813,0.18981465,2600.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691260814,44.0078,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691261014,3.33,2599.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691261220,0.38471,2599.0,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691261511,0.38471,2599.0,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691261705,0.38475,2598.7,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727691261904,0.38475,2598.7,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691262108,0.38475,2598.7,2597.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727691262305,3.59254,2598.8,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691262617,3.59254,2598.8,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691262618,0.38477,2598.6,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691262817,0.38475,2598.7,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727691263116,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691263306,6.5378,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691263611,3.33,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691263813,3.33,2598.1,2597.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727691263814,0.38487,2597.9,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691264022,0.38487,2597.9,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691264209,0.38488,2597.8,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727691264517,0.38488,2597.8,2597.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727691264518,0.38492,2597.6,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691264822,3.33,2597.7,2596.8,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727691265203,3.33,2597.7,2597.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727691265408,3.7149,2597.7,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691265608,3.33,2597.7,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727691265807,3.33,2597.7,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691266007,3.33,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691266008,3.33,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691266412,7.1796,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691266711,7.1796,2597.7,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691266712,0.38493,2597.5,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691266917,3.33,2597.7,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691266918,0.38492,2597.6,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691267118,0.38492,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691267119,3.33,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691267511,3.33,2597.3,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691267917,3.33,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691268115,3.33,2597.7,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691268318,0.385,2597.0,2596.6,14.12448]
["bitfinex-derivatives","ETHF0:USTF0",1727691268515,0.3759,2597.8,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691268516,0.38504,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691268707,0.38504,2596.8,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691269021,0.38504,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691269317,4.23624,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691270514,10.23624,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691271720,3.8512,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691272020,3.33,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691272225,3.59278,2597.2,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691272621,3.59278,2597.2,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727691272622,0.38498,2597.1,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727691272818,3.2078,2597.2,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727691273130,0.38503,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691273422,6.5378,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691273624,0.38503,2596.8,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691273817,6.5378,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691274018,6.92282,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691274222,10.389,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691274420,0.38504,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691274918,6.92282,2596.9,2596.6,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1727691275227,6.5378,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691275425,6.92282,2596.9,2596.6,14.12448]
["bitfinex-derivatives","ETHF0:USTF0",1727691275723,6.5378,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691276114,0.38504,2596.7,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691276523,6.5378,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691276918,0.96238,2597.4,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691276919,3.2078,2597.2,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691277128,3.2078,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691277324,3.33,2597.4,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691277528,0.38493,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691277723,0.38496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691277921,0.38493,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691278731,3.2078,2597.6,2596.9,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727691278927,3.59271,2597.6,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727691279124,3.2078,2597.6,2596.9,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727691279326,3.2078,2597.6,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727691279629,3.33,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691280136,3.33,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691280427,3.33,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691280618,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691280822,0.766,2599.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691280823,3.2078,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691281031,3.33,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691281428,0.38475,2598.7,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691281627,41.1846,2599.6,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691281628,0.96185,2598.8,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691281927,3.33,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691282434,3.2078,2598.7,2597.7,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1727691282733,0.38475,2598.7,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691282931,0.38478,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691283229,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691283426,3.33,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691283824,3.71474,2598.8,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691284228,3.71474,2598.8,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727691284530,3.71474,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691284531,3.2078,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691284727,0.38473,2598.9,2598.0,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1727691284924,0.38471,2599.0,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691285235,0.38471,2599.0,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691285734,0.38471,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691286227,6.5378,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727691287121,3.2078,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727691287326,3.2078,2599.1,2598.5,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727691287531,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691287724,3.2078,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727691288730,3.2078,2599.6,2599.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727691289032,0.38465,2599.4,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727691289330,0.38466,2599.3,2598.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727691289521,0.96161,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691289829,3.2078,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691290032,0.38473,2598.9,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691290232,0.38473,2598.9,2598.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727691290233,0.38476,2598.6,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691290532,0.96206,2598.2,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727691290730,3.7149,2597.7,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727691290932,3.33,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691291232,6.92277,2597.2,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691291439,0.38498,2597.1,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691291737,6.92277,2597.2,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691291932,6.92277,2597.2,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727691292125,3.2078,2596.9,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691292325,3.2078,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691292931,3.2078,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691293336,3.2078,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727691293522,3.2078,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691293724,6.5378,2597.2,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691294027,6.5378,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691294028,3.2078,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691294438,3.59273,2597.5,2596.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1727691294730,3.59273,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691295134,3.2078,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691295331,3.59272,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691295729,3.59272,2597.5,2596.8,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727691295730,3.59272,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691295928,3.59273,2597.5,2596.8,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727691296328,3.59273,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691296527,3.2078,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691296733,3.2078,2597.5,2596.6,17.90988]
["bitfinex-derivatives","ETHF0:USTF0",1727691297026,0.38495,2597.4,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691297226,0.38496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691297432,3.2078,2597.2,2596.6,17.90988]
["bitfinex-derivatives","ETHF0:USTF0",1727691297632,0.38495,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691298336,0.38494,2597.4,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691298536,0.38495,2597.4,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691298734,3.2078,2597.5,2596.6,16.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727691299231,0.38497,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691299438,0.38497,2597.3,2596.6,16.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727691299632,3.2078,2597.5,2596.6,16.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727691299833,0.38495,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691300029,0.38494,2597.4,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691300229,3.2078,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691300230,3.59272,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691300438,0.38496,2597.3,2596.6,16.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727691300738,3.2078,2597.2,2596.6,16.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727691301136,0.38498,2597.1,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727691301339,3.2078,2597.2,2596.6,16.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727691301646,0.38504,2596.8,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691301834,0.38504,2596.8,2596.6,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1727691302035,3.59283,2596.9,2596.6,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1727691302231,0.38503,2596.8,2596.6,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1727691302434,3.59282,2596.9,2596.6,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1727691302741,0.38503,2596.8,2596.6,14.12449]
["bitfinex-derivatives","ETHF0:USTF0",1727691303135,3.33,2596.8,2596.6,13.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727691303330,3.8512,2596.7,2595.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727691303539,1.35376,2597.1,2595.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727691303540,3.33,2595.6,2595.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727691303936,3.71521,2595.6,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727691304237,3.33,2595.3,2594.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727691304448,3.2078,2594.8,2594.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727691304943,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727691305141,3.71521,2595.6,2594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727691305443,3.2078,2595.4,2594.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727691305741,3.59305,2595.4,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727691305935,3.59305,2595.4,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727691306132,3.2078,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727691306333,3.2078,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727691306533,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727691306730,6.86255,2597.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727691306731,3.2078,2595.8,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727691307239,3.2078,2595.8,2594.7,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1727691307240,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691307547,3.33,2595.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691307847,3.2078,2595.0,2593.9,8.17465297]
["bitfinex-derivatives","ETHF0:USTF0",1727691308045,3.2078,2595.0,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727691308350,3.2078,2595.0,2593.9,8.17465297]
["bitfinex-derivatives","ETHF0:USTF0",1727691308351,3.2078,2595.0,2594.0,6.38690549]
["bitfinex-derivatives","ETHF0:USTF0",1727691308544,3.2078,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691308738,3.2078,2595.3,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727691309044,3.2078,2595.3,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727691309248,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691309546,3.2078,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727691309752,3.2078,2595.3,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727691310044,3.2078,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727691310346,3.2078,2595.6,2594.7,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727691310347,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691310653,3.59301,2595.6,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727691310833,3.59301,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691310834,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691311145,3.59297,2595.9,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727691311447,3.2078,2595.9,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727691311754,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691312241,3.2078,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727691312440,3.2078,2596.6,2595.4,5.29324083]
["bitfinex-derivatives","ETHF0:USTF0",1727691312637,3.2078,2596.6,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727691312638,3.59287,2596.6,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727691312835,0.38508,2596.5,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727691313146,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691313642,3.33,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727691313944,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691314143,3.2078,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727691314547,3.2078,2597.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691314846,3.2078,2597.4,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691315340,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691315545,3.2078,2597.4,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691316042,0.38496,2597.3,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727691316651,0.38496,2597.3,2596.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727691316858,3.2078,2597.4,2596.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727691317148,3.59263,2598.2,2597.3,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1727691317347,3.59263,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691317348,0.38488,2597.8,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691317549,3.33,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691317840,3.33,2597.6,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691317841,0.38496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691318042,7.50008,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691318239,0.38496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691318547,6.5378,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691318845,0.96231,2597.5,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727691319039,0.38496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691319250,6.5378,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691319546,3.33,2596.8,2596.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727691319942,3.2078,2597.0,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727691320249,0.38505,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727691320940,4.1703,2597.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691320941,3.2078,2597.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691321143,0.38508,2596.5,2595.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727691321348,3.33,2596.4,2595.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727691321547,0.38513,2596.2,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727691321849,0.38511,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727691322037,6.5378,2596.4,2595.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1727691322241,0.3851,2596.3,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727691322546,6.9229,2596.4,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727691322852,0.38511,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727691323039,10.3898,2596.4,2595.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727691323235,0.38511,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727691323544,0.38511,2596.3,2595.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1727691323941,0.38511,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727691324139,6.5378,2596.4,2595.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1727691324140,0.38512,2596.2,2595.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1727691324445,0.38511,2596.3,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727691324648,6.5378,2596.4,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727691324842,7.50055,2596.4,2595.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727691325044,0.38517,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727691325243,3.2078,2596.1,2595.2,4.17095]
["bitfinex-derivatives","ETHF0:USTF0",1727691325539,3.59294,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727691325740,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691325944,3.2078,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727691326142,0.38515,2596.0,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727691326444,0.38515,2596.0,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727691326445,0.3852,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727691326647,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691326848,3.2078,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727691327148,2.40952839,2596.5,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727691327149,3.2078,2596.4,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727691327335,3.2078,2596.4,2595.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1727691327540,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691327738,0.38508,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727691327938,3.33,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691328141,6.5378,2596.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691328348,0.38513,2596.1,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727691328544,6.5378,2596.4,2595.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1727691328742,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691328938,3.2078,2596.0,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727691329253,3.2078,2596.0,2595.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691329551,0.38517,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691329752,0.38516,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691330049,0.96311,2595.4,2594.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727691330344,3.2078,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727691330935,3.2078,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727691331140,3.33,2595.2,2594.6,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1727691331341,3.33,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727691331643,3.33,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691331851,3.33,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727691332139,3.33,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691332449,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691332646,3.2078,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727691332854,3.2078,2595.7,2594.8,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1727691333146,3.2078,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727691333347,3.2078,2595.7,2594.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1727691333348,3.2078,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691333546,3.33,2595.9,2595.2,4.17094]
["bitfinex-derivatives","ETHF0:USTF0",1727691333743,3.33,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727691333945,3.33,2595.9,2595.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1727691334349,3.71517,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691334857,0.38518,2595.8,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727691335052,3.71517,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727691335261,3.33,2595.9,2595.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1727691335448,3.59293,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727691335649,3.2078,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727691335946,3.2078,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727691336156,3.2078,2596.5,2595.7,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727691336454,3.2078,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727691336759,3.33,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727691337053,3.33,2596.7,2596.1,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1727691337054,0.38512,2596.2,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727691337249,3.33,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691337446,3.33,2596.3,2594.9,3.10225]
["bitfinex-derivatives","ETHF0:USTF0",1727691337447,3.2078,2596.1,2595.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1727691337645,4.29276,2596.3,2595.6,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1727691337646,3.33,2596.3,2595.6,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1727691337854,0.96262,2596.7,2595.6,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1727691337855,0.38506,2596.6,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727691338045,0.38506,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691338046,0.38507,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691338249,6.5378,2596.7,2595.9,4.17069]
["bitfinex-derivatives","ETHF0:USTF0",1727691338561,0.38509,2596.4,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727691338752,3.2078,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691338949,0.381,2597.0,2596.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1727691339253,0.381,2597.0,2596.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1727691339457,0.38499,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727691340251,0.38502,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727691340556,0.38502,2596.9,2596.2,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727691340557,3.2078,2597.2,2596.2,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727691340859,0.38503,2596.9,2596.1,4.17063]
["bitfinex-derivatives","ETHF0:USTF0",1727691341058,3.2078,2597.2,2596.1,4.17063]
["bitfinex-derivatives","ETHF0:USTF0",1727691341259,3.2078,2597.2,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691341558,0.38499,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691341754,3.2078,2597.2,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691341755,0.385,2597.0,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727691342559,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691342760,3.59277,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691342964,3.2078,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691343159,3.2078,2597.2,2596.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1727691343354,3.59277,2597.2,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727691343657,3.2078,2597.2,2596.5,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1727691343857,2.79449839,2597.3,2596.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1727691344160,2.79448839,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691344952,5.73952839,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691345166,5.73952839,2597.4,2596.5,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1727691345167,0.38496,2597.3,2596.5,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1727691345360,2.40952839,2597.3,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691345563,2.40952839,2597.3,2596.7,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1727691345761,2.40952839,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691346056,2.40952839,2597.5,2596.8,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727691346259,5.61732839,2597.6,2596.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727691346456,0.38493,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691346861,0.38493,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691347057,0.38493,2597.5,2596.9,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727691347355,0.38493,2597.5,2596.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727691347356,3.33,2597.4,2596.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727691347659,3.33,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691347660,0.96243,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691347860,0.38502,2596.9,2596.2,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1727691348257,3.2078,2597.0,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727691348553,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691348554,5.61732839,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727691348754,2.40952839,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727691348955,2.40952839,2597.5,2596.9,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1727691349162,2.40952839,2597.5,2596.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727691349163,3.2078,2597.6,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727691349463,0.38493,2597.5,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691349659,0.38493,2597.5,2596.8,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727691349660,3.2078,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691349864,3.2078,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691350054,2.96,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691350258,2.96,2597.7,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691350654,0.38487,2597.9,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727691350862,2.79438839,2598.0,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727691351265,1.34698,2598.0,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691351465,0.38488,2597.8,2597.1,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1727691351659,0.96213,2598.0,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727691351861,6.1678,2598.1,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727691352063,0.38488,2597.8,2597.2,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727691352262,0.38491,2597.6,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727691352462,2.96,2597.7,2597.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727691352964,2.96,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691353167,2.96,2597.7,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691353468,2.96,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727691353667,0.38485,2598.0,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727691353970,6.1678,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691354271,3.2078,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691354570,0.38482,2598.2,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691354767,3.5926,2598.4,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691355169,3.59259,2598.4,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691355566,3.59259,2598.4,2597.7,4.92521]
["bitfinex-derivatives","ETHF0:USTF0",1727691355567,3.2078,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691355773,3.2078,2598.4,2597.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727691356078,3.2078,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691356275,3.2078,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691356483,0.38477,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691356673,0.96174,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691356674,4.16954,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691356979,4.16954,2599.1,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691356980,0.38478,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691357171,2.96,2599.0,2597.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727691357372,0.3848,2598.4,2597.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727691357676,2.96,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691357877,0.96183,2598.8,2597.9,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727691358076,0.96183,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691358077,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691358270,0.38476,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691358476,2.96,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691358674,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691358977,0.38477,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691359277,0.96183,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691359483,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691359782,0.38476,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691359974,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691360176,4.16957,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691360373,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691360577,0.38475,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691360578,0.38481,2598.3,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691360888,0.96192,2598.6,2597.9,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1727691361093,0.38481,2598.3,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691361290,0.3848,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691361489,0.38482,2598.2,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691361898,0.38483,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691362194,0.96197,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691362389,0.38481,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691362688,0.38481,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691363088,3.2078,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727691363290,0.38469,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727691363587,0.3919,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691363785,0.3919,2599.2,2598.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1727691363786,0.3919,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727691364287,0.96158,2599.5,2598.8,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1727691364489,0.38465,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727691364789,0.38463,2599.5,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727691365295,0.77652,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727691365885,0.3919,2599.6,2599.1,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727691366086,0.3919,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727691366087,0.77652,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727691366285,0.77652,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691366286,0.3919,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691366488,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727691367193,0.38465,2599.4,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727691367696,0.3919,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691367890,3.2078,2599.9,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727691368092,2.96,2600.3,2599.2,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1727691368093,0.96141,2600.0,2599.2,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1727691368389,3.92131,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691368597,3.2078,2600.4,2599.6,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1727691368795,0.38454,2600.1,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691369192,3.2078,2600.4,2599.6,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1727691369393,3.2078,2600.4,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691369394,0.38453,2600.2,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691369999,4.16907,2600.4,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727691370190,3.727,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691370191,4.30749,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691370386,0.38449,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727691370596,0.3863,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691371002,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691371194,3.2078,2601.1,2599.7,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1727691371195,0.3933,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691371390,0.3933,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727691371797,0.38435,2601.4,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727691371995,3.2078,2602.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691372201,6.5522,2601.0,2600.9,2.29452792]
["bitfinex-derivatives","ETHF0:USTF0",1727691372404,0.38452,2600.3,2599.6,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1727691372698,0.3845,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691372902,0.96112,2600.8,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727691373201,0.96112,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691373396,0.96112,2600.8,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691373697,0.96112,2600.8,2599.8,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727691373997,0.38449,2600.5,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691374300,2.96,2600.9,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691374301,0.96113,2600.7,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691374489,0.3845,2600.4,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691375198,0.38449,2600.5,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691375403,0.38447,2600.6,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727691375591,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691376100,0.38448,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691376294,0.38448,2600.5,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727691376500,0.38448,2600.6,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691376695,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691376902,4.16895,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691377099,0.3845,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691377402,0.96119,2600.6,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691377602,0.96119,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691377900,0.96119,2600.6,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691378097,0.3845,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691378291,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691378599,0.38451,2600.4,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691378903,0.38451,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691379105,0.96117,2600.6,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691379407,1.34563,2600.6,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691379608,0.38451,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691379802,0.38451,2600.3,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691380308,0.96117,2600.6,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727691380605,0.38452,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691380995,44.0078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691381403,0.3845,2600.4,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727691381704,0.38448,2600.5,2599.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1727691382006,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691382195,0.38446,2600.7,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727691382396,0.38446,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691382397,0.38448,2600.5,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691382596,0.96109,2600.8,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691382805,3.3299,2600.9,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727691382999,3.3299,2600.9,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691383195,0.38453,2600.2,2599.6,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1727691383506,0.38461,2599.7,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727691383700,0.38468,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727691384005,0.38468,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727691384006,0.38467,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727691384302,0.38467,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691384303,0.38467,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727691384506,3.2078,2599.5,2598.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727691384704,0.3816,2599.9,2598.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727691384705,0.38475,2598.7,2598.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727691384912,0.38472,2598.9,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691385202,0.3795,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691385604,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691385804,0.38472,2598.9,2598.3,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1727691386013,3.2078,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727691386203,3.2078,2599.2,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727691386204,0.38471,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727691386402,0.38471,2599.0,2597.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727691386403,7.0558,2598.9,2597.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727691386602,3.3601,2598.8,2597.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727691386806,3.2078,2598.6,2597.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727691387204,3.2078,2598.6,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691387205,3.59257,2598.6,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691387515,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691387711,3.2078,2598.6,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691387712,3.59257,2598.6,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691388407,3.2078,2598.6,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691388798,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691388799,0.4001,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691389001,0.4001,2598.8,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691389308,3.6114,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691389519,0.12363757,2599.6,2598.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727691389520,0.3813,2599.6,2598.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727691389811,0.76592,2599.6,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727691390014,0.38464,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691390506,0.38469,2599.1,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691390710,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691391009,2.96,2599.3,2597.6,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1727691391010,3.2078,2598.8,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727691391211,0.3848,2598.4,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691391415,0.38477,2598.6,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691391601,0.76605,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691392005,0.38476,2598.6,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691392205,0.38476,2598.6,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691392914,0.3813,2598.7,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691392915,0.38479,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691393114,0.38477,2598.6,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691393513,0.38477,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691393711,0.3813,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691393911,0.76605,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691394803,0.76605,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691395114,0.3813,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691395315,0.38478,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691395616,0.38478,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691396115,0.38476,2598.6,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691396307,0.38478,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691396508,0.3813,2598.7,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691396716,0.3848,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691396915,0.3848,2598.4,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691397124,0.3848,2598.4,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691397305,0.3848,2598.4,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691397610,0.38478,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727691397811,0.76605,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691398014,0.76605,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691398218,0.76605,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691398614,0.3813,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691398919,0.3813,2598.7,2597.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727691398920,0.3813,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691399122,0.76605,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691399918,0.38475,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691400123,0.96177,2599.0,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691400312,0.38474,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691400513,0.38474,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691400915,1.36564,2599.1,2598.2,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1727691401217,0.38474,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691401429,1.36564,2599.1,2598.2,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1727691401430,0.38475,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691401722,0.96176,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691401928,0.38478,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691402229,0.38477,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727691402518,0.38477,2598.6,2597.9,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727691402519,0.4039,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691402721,0.96181,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691403023,0.38475,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691403209,0.38475,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691403410,1.36564,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691403615,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691403827,0.38475,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691404009,0.38474,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727691404210,0.38475,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727691404417,0.96177,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691404724,0.38478,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727691405026,0.38478,2598.5,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727691405522,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691405723,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691405924,3.2078,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691406113,0.38457,2599.9,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727691406530,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691406717,0.38459,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727691406912,0.38458,2599.9,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727691407413,4.16921,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691407617,0.38459,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691407821,0.38457,2599.9,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727691408124,0.38453,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691408425,0.38454,2600.1,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727691408627,0.38455,2600.0,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727691408922,4.29902,2600.5,2600.1,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727691409124,0.3845,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691409431,0.3778,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691409650,0.3778,2600.5,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691409829,0.38451,2600.4,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691410031,3.3378,2600.5,2599.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727691410225,0.38456,2600.0,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727691410420,4.16909,2600.3,2599.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727691410421,0.3846,2599.7,2599.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727691410619,0.3846,2599.8,2599.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727691410838,0.38459,2599.8,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727691411015,0.38458,2599.8,2599.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727691411324,0.96146,2599.8,2599.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727691411516,0.96146,2599.8,2598.2,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1727691411517,0.38471,2599.0,2598.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727691411718,2.96,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691411916,0.38476,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691412121,0.38475,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691412522,0.3847,2599.0,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727691412727,40.8,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691412934,0.96176,2599.0,2598.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727691413124,4.569,2598.9,2598.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727691413428,4.569,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691413627,0.38478,2598.5,2598.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727691413932,0.38476,2598.6,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691414328,3.6072,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691414822,0.38473,2598.8,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727691415023,3.6072,2598.9,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691415628,0.38477,2598.6,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727691415829,3.2078,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691416033,6.01112839,2599.8,2598.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727691416236,6.01112839,2599.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691416237,3.6016,2599.8,2598.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727691416431,0.38462,2599.6,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727691416733,3.6016,2599.8,2598.7,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1727691416937,3.6016,2599.8,2598.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727691417236,3.6016,2599.8,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727691417237,0.38477,2598.8,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727691417439,0.38477,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691417440,0.38479,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691417629,3.2078,2598.9,2597.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727691417832,0.38478,2598.8,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691418042,0.38479,2598.7,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691418340,0.38478,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691418534,0.38477,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691419333,3.2078,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691419539,0.38477,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691419739,0.38477,2598.8,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691419950,0.38477,2598.8,2598.0,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727691420235,0.38478,2598.8,2598.0,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727691420650,3.59256,2598.9,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691420835,0.38477,2598.8,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691421034,0.38477,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691421035,0.38479,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691421240,6.1678,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691421544,3.34491,2597.9,2596.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727691421737,2.96,2597.9,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727691421935,0.38493,2597.7,2597.0,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727691422139,0.38496,2597.6,2596.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1727691422340,41.5531,2598.2,2596.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727691422341,3.2078,2597.7,2596.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727691422544,0.3768,2598.2,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727691422835,0.76166,2598.2,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691423037,0.76166,2598.2,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727691423632,0.3768,2598.2,2597.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727691423838,0.3768,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691424038,0.3768,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727691424233,3.8488,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691424437,0.3768,2598.2,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727691424661,0.3768,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727691424839,0.3768,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691425046,3.2078,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691425250,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691425544,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727691425743,3.2078,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727691426047,3.2078,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691426342,3.59262,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691426546,3.59262,2598.5,2597.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727691426547,3.2078,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691427042,3.2078,2598.5,2597.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727691427248,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691427454,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691427740,0.38481,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691427942,3.59261,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691428152,3.59261,2598.6,2597.5,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1727691428153,3.2078,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691428336,0.38482,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727691428745,0.38483,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727691429045,0.38482,2598.5,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727691429247,3.2078,2598.6,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727691429248,0.38483,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727691429544,2.542723,2600.6,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727691429754,3.2078,2600.8,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727691429942,2.96,2600.6,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727691430136,3.32988055,2600.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727691430137,7.0534,2600.5,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727691430444,3.2078,2599.8,2599.3,2.39164248]
["bitfinex-derivatives","ETHF0:USTF0",1727691430750,2.96,2600.2,2599.3,2.00695248]
["bitfinex-derivatives","ETHF0:USTF0",1727691431046,6.1678,2600.3,2599.3,2.39164248]
["bitfinex-derivatives","ETHF0:USTF0",1727691431251,6.1678,2600.3,2599.3,2.00695248]
["bitfinex-derivatives","ETHF0:USTF0",1727691431441,6.1678,2600.3,2599.3,2.39164248]
["bitfinex-derivatives","ETHF0:USTF0",1727691431747,3.2078,2599.4,2599.3,2.00695248]
["bitfinex-derivatives","ETHF0:USTF0",1727691431952,3.2078,2599.4,2599.3,0.78775248]
["bitfinex-derivatives","ETHF0:USTF0",1727691432245,7.055,2599.4,2599.3,0.78775248]
["bitfinex-derivatives","ETHF0:USTF0",1727691432434,7.055,2599.4,2598.7,1.50454843]
["bitfinex-derivatives","ETHF0:USTF0",1727691432435,13.055,2599.4,2598.7,1.50454843]
["bitfinex-derivatives","ETHF0:USTF0",1727691432642,3.2078,2599.0,2598.7,1.50454843]
["bitfinex-derivatives","ETHF0:USTF0",1727691434659,2.96,2599.1,2598.7,1.50454843]
["bitfinex-derivatives","ETHF0:USTF0",1727691434835,3.2078,2599.3,2598.7,1.50454843]
["bitfinex-derivatives","ETHF0:USTF0",1727691439049,2.96,2599.1,2598.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691439349,3.2078,2599.3,2598.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691439750,40.8,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691439954,0.7643,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691440144,0.7643,2599.8,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727691440458,0.7643,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727691440643,0.7643,2599.8,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727691440644,0.3913,2599.8,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727691440843,3.2078,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691441048,2.96,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691441252,3.2078,2599.4,2598.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727691441452,41.1868,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727691441453,44.3946,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727691441756,3.41296702,2601.1,2599.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727691441952,0.766,2602.0,2600.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727691441953,0.3752,2602.0,2600.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727691442154,0.3752,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691442346,0.3752,2602.0,2601.3,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727691442347,2.96,2601.9,2601.3,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727691442544,2.96,2601.9,2600.6,5.67200171]
["bitfinex-derivatives","ETHF0:USTF0",1727691442743,3.583,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691442953,3.2078,2601.7,2600.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727691443353,3.2078,2601.1,2600.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727691443556,3.2078,2601.4,2600.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727691444065,3.2078,2601.1,2599.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727691444265,3.2078,2601.6,2599.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727691444554,3.32,2601.8,2599.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727691444555,3.2078,2601.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727691444758,3.2078,2601.3,2600.1,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727691445054,0.3918,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691445650,3.5799,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691445955,3.2078,2601.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727691446150,3.2078,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691446349,3.2078,2601.7,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727691446648,3.2078,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691446845,3.2078,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691447659,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691448352,3.2078,2601.7,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727691448860,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691449045,0.3918,2601.8,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727691449251,3.2078,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691449556,3.2078,2602.1,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727691449746,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691450144,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691450357,3.2078,2602.4,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727691450552,3.2078,2602.4,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691450748,3.2078,2602.4,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727691450952,3.2078,2602.4,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727691451156,3.2078,2602.4,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727691451356,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691451357,3.2078,2602.4,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727691451547,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691452060,3.2078,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727691452266,0.7637,2602.6,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727691452463,0.7637,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691452464,3.2078,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691452654,3.9905,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691452957,3.2078,2603.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691453166,3.2078,2603.3,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691453362,0.7827,2603.4,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727691453664,0.7827,2603.4,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691453872,0.7827,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691454054,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691454356,3.2078,2603.3,2602.5,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1727691454860,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691455067,3.2078,2603.3,2602.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727691455451,0.7827,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691455760,0.7827,2603.4,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691455964,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691456161,3.2078,2603.2,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691456364,40.8,2604.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691456365,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691456559,3.2078,2603.5,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691456762,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691457063,3.2078,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691457367,3.2078,2603.7,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691457568,3.59186,2603.7,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691457768,3.2078,2603.7,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691457973,3.2078,2603.7,2602.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727691458356,3.2078,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691458561,3.2078,2603.7,2602.1,9.31313632]
["bitfinex-derivatives","ETHF0:USTF0",1727691458562,3.2078,2603.3,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727691458761,3.2078,2603.3,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691459061,3.2078,2603.3,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691459263,3.59191,2603.3,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691459466,3.2078,2603.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691459661,3.2078,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691459857,3.2078,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691460065,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691460362,0.38407,2603.6,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691460561,3.2078,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691460964,3.2078,2603.7,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691461462,3.2078,2603.7,2602.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727691461870,3.59186,2603.7,2602.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727691462057,0.38406,2603.6,2602.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727691462261,0.38406,2603.6,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691462463,3.59185,2603.7,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691462673,3.2078,2603.7,2602.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727691462975,0.38404,2603.8,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691463163,0.7717,2603.9,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691463470,1.15572,2603.9,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691463671,0.7717,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691463869,1.15572,2603.9,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691464174,0.3883,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691464562,4.2291,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691464766,3.2078,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691464767,3.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691465071,0.3997,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691465368,0.1206296,2605.4,2602.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727691465369,3.2078,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691465570,3.59169,2604.8,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691465775,0.3839,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691466359,3.2078,2604.8,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691466665,0.3839,2604.7,2603.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727691466862,0.77977,2604.9,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691467067,0.38384,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691467264,0.3754,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691467573,0.3754,2605.2,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691467574,0.38385,2605.1,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691467770,0.38385,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691468066,3.2078,2605.3,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691468372,6.5278,2605.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691468571,0.38386,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691468779,0.95953,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691468962,0.38388,2604.9,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691469168,3.2078,2605.1,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691469572,0.38389,2604.8,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691469774,3.2078,2604.7,2603.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727691470077,3.59173,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691470371,0.38394,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691470772,3.2078,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691470966,3.2078,2604.5,2603.8,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1727691470967,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691471675,0.38396,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691471872,3.2078,2604.8,2603.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691472177,3.5917,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691472468,3.5917,2604.8,2603.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691472469,0.38391,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691472675,3.59169,2604.8,2604.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1727691472879,0.38389,2604.8,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691473173,0.38389,2604.8,2604.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1727691473374,0.3839,2604.7,2604.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1727691473676,0.95968,2604.9,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691473865,0.95968,2604.9,2603.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691473866,0.95968,2604.9,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691474063,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691474269,3.2078,2604.5,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691474472,3.2078,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691474673,0.38404,2603.8,2603.1,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727691474979,0.38398,2604.2,2603.5,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1727691475176,3.5947,2604.6,2603.6,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1727691475473,0.38393,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691475674,0.77082,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691475880,0.77082,2604.6,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691476280,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691476582,0.38398,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691476778,0.95986,2604.4,2603.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727691476976,3.2078,2604.6,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691477185,0.38392,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691477376,0.38389,2604.8,2604.0,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1727691477573,0.38389,2604.8,2604.1,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1727691477775,0.38389,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691478082,0.3839,2604.8,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691478278,3.2078,2604.9,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691478469,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691478676,0.38396,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691478886,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691479271,1.34365,2604.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691479477,0.38391,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691479773,0.3839,2604.7,2603.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1727691479774,0.38394,2604.5,2603.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1727691479973,0.38394,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691480182,0.38395,2604.4,2603.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1727691480493,0.38391,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691480986,0.38391,2604.7,2604.1,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1727691480987,4.22311,2604.7,2604.1,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1727691481279,4.22311,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691481280,0.38391,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691481581,7.0478,2604.6,2603.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727691481782,4.16772,2604.3,2603.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727691481976,0.38404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691482572,0.95999,2604.1,2603.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727691482787,0.38403,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691483286,4.22483,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691483481,0.7799,2604.2,2603.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1727691483690,0.38402,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691483890,0.38403,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691484181,0.38403,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691484985,0.7799,2604.2,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691484986,0.7799,2604.2,2603.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691485193,0.38391,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691485382,0.38391,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691485383,3.2078,2604.9,2604.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727691485574,0.38389,2604.8,2604.0,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1727691485776,0.38388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691485980,0.3829,2605.1,2604.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691486186,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691486382,7.43003,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691486579,0.375,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691486793,0.75881,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691487087,0.375,2605.3,2604.4,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1727691487282,0.75881,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691487487,0.75881,2605.3,2604.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727691487488,3.2078,2605.5,2604.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727691487689,3.2078,2605.5,2604.4,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727691487884,0.3682,2605.7,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691487885,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691488084,0.38386,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691488085,0.38387,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691488280,3.2078,2605.2,2604.4,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727691488578,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691488779,0.3682,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691489398,0.38385,2605.0,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727691489591,0.38385,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691490286,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691490485,3.59159,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691490694,0.3838,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691490890,3.2078,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691490891,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691491088,0.3838,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691491288,0.3682,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691491688,0.38377,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691491890,0.3682,2605.7,2604.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727691492193,0.3682,2605.7,2604.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727691492386,0.3682,2605.7,2604.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727691492579,3.5907,2605.9,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691493184,3.5907,2605.9,2604.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727691493386,3.5907,2605.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691493387,3.2078,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691493702,3.2078,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691493993,3.2078,2605.1,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691494184,3.2078,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691494380,3.2078,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691494793,3.2078,2605.1,2604.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727691494998,3.2078,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691495291,3.2078,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691495692,3.2078,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691495889,3.2078,2605.1,2604.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1727691496189,0.3882,2605.5,2604.7,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1727691496392,0.3882,2605.5,2604.8,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727691496689,3.2078,2605.7,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691496897,3.2078,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691497196,3.2078,2606.0,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691497695,3.2078,2606.0,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691497886,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691498087,3.2078,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691498294,6.12702872,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691498487,3.2078,2606.3,2605.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727691498791,3.2078,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691499392,3.2078,2606.3,2605.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727691499597,3.2078,2606.3,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691500093,3.2078,2606.3,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691500094,6.12702872,2606.3,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691500300,2.91922872,2606.2,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691500491,3.2078,2606.0,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691500686,3.2078,2606.0,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691500901,3.2078,2606.0,2605.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1727691501401,3.2078,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691501588,3.2078,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691501997,3.2078,2606.3,2605.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691502391,3.2078,2606.3,2605.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691502592,3.2078,2606.3,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691502788,3.2078,2606.3,2605.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691502789,3.2078,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691502995,3.2078,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691503194,3.2078,2606.3,2605.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691504197,3.2078,2606.3,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691504397,3.2078,2605.9,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691504605,3.2078,2605.8,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691504793,3.2078,2605.8,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691504794,0.3931,2605.7,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691505095,3.2078,2605.5,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691505296,3.2078,2605.5,2604.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727691505497,3.2078,2605.5,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691505695,3.2078,2605.5,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691505899,3.2078,2605.2,2604.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727691506296,3.2078,2605.2,2604.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727691506496,3.2078,2605.2,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691506794,3.2078,2605.2,2603.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1727691506795,3.2078,2605.2,2604.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727691507099,3.7131,2605.7,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691507100,3.2078,2604.9,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691507702,3.2078,2604.9,2604.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727691507900,3.2078,2605.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691508101,3.2078,2605.3,2604.0,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1727691508404,3.2078,2605.3,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691509195,3.2078,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691509399,3.2078,2605.3,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691509597,3.2078,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691509802,3.2078,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691510402,3.2078,2605.3,2604.2,4.16771]
["bitfinex-derivatives","ETHF0:USTF0",1727691510403,3.2078,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691510898,3.2078,2605.6,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691511100,3.2078,2605.6,2604.5,4.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727691511303,3.2078,2606.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691511507,0.3943,2606.1,2604.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691511697,0.3943,2606.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691511698,3.2078,2605.9,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691512006,3.2078,2605.6,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691512504,3.2078,2605.6,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691512703,3.2078,2605.6,2604.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727691512906,3.2078,2605.6,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691513210,3.2078,2605.6,2604.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727691513401,3.2078,2605.6,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691513602,3.2078,2605.6,2604.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727691513907,3.2078,2605.6,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691514108,3.2078,2605.6,2604.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727691514313,3.2078,2605.6,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727691514517,3.2078,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691514721,3.2078,2605.6,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727691514722,3.2078,2605.6,2604.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727691515010,3.2078,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691515207,3.2078,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691515600,3.2078,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691516007,3.2078,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691516312,3.2078,2605.6,2605.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691516608,3.6021,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691516804,3.6021,2606.1,2605.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727691516805,3.6021,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691517000,3.6021,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691517206,3.6021,2606.1,2605.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691517409,3.6021,2606.1,2605.0,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1727691517610,3.6021,2606.1,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691517805,3.2078,2605.8,2605.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691518110,3.2078,2605.8,2605.2,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727691518314,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691518509,3.2078,2605.8,2605.2,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727691518510,3.2078,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691518717,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691518908,3.6021,2606.1,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691519501,3.6021,2606.1,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691519809,3.6021,2606.1,2605.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1727691520004,3.6021,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691520705,3.6021,2606.1,2605.4,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1727691520706,3.6021,2606.1,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691521020,3.6021,2606.1,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691521313,3.6021,2606.1,2605.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727691521613,3.6021,2606.1,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691522307,3.6021,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691522515,3.6021,2606.1,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691522916,3.6021,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691523211,3.2078,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691523615,3.9873,2606.7,2606.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691523819,3.9873,2606.7,2604.7,1.7000056]
["bitfinex-derivatives","ETHF0:USTF0",1727691523820,3.2078,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691524116,3.2078,2606.1,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691524913,3.2078,2606.1,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691525227,0.39,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691525721,0.39,2606.0,2605.3,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1727691525914,0.39,2606.0,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691526111,3.2078,2605.8,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691526410,3.2078,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691526621,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691527617,3.5968,2606.6,2605.8,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1727691528016,3.5968,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691528210,3.5968,2606.6,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691528523,3.5968,2606.6,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691528729,3.5968,2606.6,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691528910,3.5968,2606.6,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691529120,3.5968,2606.6,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691529121,3.5968,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691529419,3.5968,2606.6,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691529420,3.2078,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691529621,3.2078,2606.3,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691529807,3.2078,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691530010,3.2078,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691530619,3.2078,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691530812,3.2078,2606.3,2605.7,3.33374]
["bitfinex-derivatives","ETHF0:USTF0",1727691531017,3.2078,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691531423,3.2078,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691531615,3.2078,2606.3,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691531919,2.91922872,2606.4,2605.7,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1727691532220,6.51602872,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691532423,2.91922872,2606.7,2606.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691532719,7.10093017,2607.0,2606.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691532720,6.12702872,2607.0,2606.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691533223,6.12702872,2607.0,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691533518,6.12702872,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691533717,3.2078,2607.0,2606.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691534114,3.2078,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691534308,3.2078,2607.0,2606.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691534518,3.2078,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691534914,3.04318288,2607.2,2606.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691535114,0.12395416,2607.2,2606.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691535314,3.72222872,2607.4,2606.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691535517,0.803,2607.4,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691535717,0.803,2607.4,2606.8,3.33358]
["bitfinex-derivatives","ETHF0:USTF0",1727691535718,3.72222872,2607.4,2606.8,3.33358]
["bitfinex-derivatives","ETHF0:USTF0",1727691536019,3.2078,2607.2,2606.8,3.33358]
["bitfinex-derivatives","ETHF0:USTF0",1727691536215,3.2078,2606.9,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691536420,3.2078,2606.6,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691536619,0.3802,2606.5,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691536823,0.3802,2606.5,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691537027,0.3802,2606.5,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691537234,0.3802,2606.5,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691537425,0.3802,2606.5,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691537822,0.3802,2606.5,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691538028,0.3802,2606.5,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691538221,3.2078,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691538726,3.2078,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691538927,6.12702872,2606.3,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691539124,6.12702872,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691539629,0.4054,2606.4,2606.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727691539630,3.32462872,2606.4,2606.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727691539831,3.32462872,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691540125,3.32462872,2606.4,2606.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691540324,3.32462872,2606.4,2606.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727691540719,3.32462872,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691540720,2.91922872,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691540920,2.91922872,2606.2,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691541222,3.81836702,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691541223,2.91922872,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691541621,2.91922872,2606.2,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691541826,2.91922872,2606.1,2605.7,3.33375]
["bitfinex-derivatives","ETHF0:USTF0",1727691542023,2.91922872,2606.0,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691542333,2.91922872,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691542533,2.91922872,2606.2,2605.7,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1727691543027,2.91922872,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691543225,2.91922872,2606.2,2605.7,3.33375]
["bitfinex-derivatives","ETHF0:USTF0",1727691543535,2.91922872,2606.1,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691543719,2.91922872,2606.0,2605.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691544227,2.91922872,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691544531,2.91922872,2606.0,2605.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727691544532,2.91922872,2605.8,2605.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727691544751,2.91922872,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691545026,2.91922872,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691545529,2.91922872,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691545729,3.29162872,2605.6,2605.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691545930,3.2078,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691546133,6.12702872,2605.5,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727691546427,3.2078,2605.1,2604.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727691546623,3.2078,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691546819,3.2078,2605.1,2604.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727691547435,3.2078,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691547930,0.3724,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691548122,0.3724,2605.6,2604.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691548325,2.91922872,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691548326,3.2078,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691548630,3.9691,2606.1,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691548931,3.9691,2606.1,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691548932,3.9691,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691549131,0.38373,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691549527,0.38373,2605.9,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691549528,3.9691,2606.1,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691549732,0.38375,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691549927,3.9691,2606.1,2605.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691550232,3.2078,2605.5,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691550434,0.95957,2605.3,2604.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727691550626,0.38384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691550826,0.38384,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691551134,0.38386,2605.0,2604.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727691551529,0.38386,2605.0,2603.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1727691551530,3.2078,2605.2,2603.9,3.91003]
["bitfinex-derivatives","ETHF0:USTF0",1727691551738,3.2078,2605.2,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691551739,0.38392,2604.6,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691552125,4.1675,2604.9,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691552331,0.95971,2604.8,2604.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727691552527,0.95971,2604.8,2604.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727691552730,3.2078,2604.6,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691552928,0.38401,2604.0,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691553134,3.2078,2604.3,2603.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727691553327,0.38401,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691553523,3.2078,2604.3,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691553832,3.2078,2604.3,2603.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727691553833,0.38396,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691554433,4.54919,2604.6,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691554627,0.384,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691554928,4.54919,2604.6,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691555131,0.38403,2603.9,2603.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691555336,0.38404,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691555533,0.95993,2604.2,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691555729,0.38406,2603.7,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691556035,4.16782,2604.0,2603.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727691556235,0.38405,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691556829,0.95993,2604.2,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691556830,3.2078,2605.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691557032,3.2078,2605.0,2604.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691557033,0.3678,2604.9,2604.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691557238,3.2078,2604.7,2604.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691557429,3.2078,2604.7,2603.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727691557629,3.2078,2604.7,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691557828,0.7499,2604.9,2603.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727691557829,3.2078,2604.4,2603.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727691558028,3.2078,2604.4,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691558229,3.2078,2604.4,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691558428,3.2078,2604.4,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691558728,3.2078,2604.4,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691559032,3.2078,2604.4,2603.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691559340,3.2078,2604.4,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691559526,3.2078,2604.1,2603.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691559836,3.59179,2604.1,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691560539,0.38401,2604.0,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691560731,3.59179,2604.1,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691561629,3.2078,2604.1,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727691561936,3.2078,2604.1,2603.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691561937,3.2078,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691562728,3.2078,2604.1,2603.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691562929,0.7691,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727691563929,0.3947,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727691564131,0.3947,2604.2,2603.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691564333,3.6095,2604.6,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691564835,3.6095,2604.6,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691565232,3.6095,2604.6,2603.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691565430,3.6095,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691566329,3.6095,2604.6,2604.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1727691566540,3.6095,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691566832,3.6095,2604.6,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691567037,3.6095,2604.6,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691567727,3.6095,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691568140,3.6095,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691568434,3.2078,2605.0,2604.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691568626,3.2078,2605.0,2603.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727691568627,3.2078,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691568828,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691569026,3.2078,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691569232,0.8127,2605.4,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691569431,0.8127,2605.4,2604.6,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1727691569629,0.8127,2605.4,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691570233,3.2078,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691570428,3.2078,2606.6,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691570635,3.2078,2606.6,2605.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691570636,3.2078,2606.6,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691570837,3.2078,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691571445,3.2078,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691571743,3.2078,2606.6,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691571936,3.2078,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691572136,3.2078,2606.6,2605.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727691572337,3.2078,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691572534,3.2078,2606.6,2605.9,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727691572842,3.2078,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691573035,3.2078,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691573536,3.2078,2606.6,2605.9,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1727691573738,3.2078,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691574636,3.2078,2606.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691574838,3.8368,2606.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691574839,3.2078,2606.0,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691575036,0.3933,2605.9,2604.8,4.95301]
["bitfinex-derivatives","ETHF0:USTF0",1727691575235,3.2078,2605.7,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691575441,3.2078,2605.7,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691575637,3.2078,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691575832,0.3833,2605.8,2604.2,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1727691575833,3.2078,2605.4,2604.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691576036,3.2078,2605.4,2604.0,7.90328]
["bitfinex-derivatives","ETHF0:USTF0",1727691576037,3.2078,2605.1,2604.0,4.95328]
["bitfinex-derivatives","ETHF0:USTF0",1727691576245,0.3933,2605.0,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691576440,0.3933,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691576649,0.3933,2605.0,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691576849,0.3933,2605.0,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691577237,0.3933,2605.0,2604.0,7.52508]
["bitfinex-derivatives","ETHF0:USTF0",1727691577451,0.3933,2605.0,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691577754,0.3933,2605.0,2604.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727691578042,0.3933,2605.0,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691578236,0.3933,2605.0,2604.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727691578434,0.3933,2605.0,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691579150,3.2078,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691579349,3.2078,2605.1,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727691579350,0.3748,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691579548,0.4087,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691579844,0.4087,2605.6,2604.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691580051,0.4087,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691580351,0.4087,2605.6,2604.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691580550,0.4087,2605.6,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691580736,0.4087,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691580943,0.4087,2605.6,2604.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727691581145,0.4087,2605.6,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691581546,3.2078,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691581746,3.2078,2606.4,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691582350,3.2078,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691582654,3.2078,2606.4,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691583048,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691583352,3.2078,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691583650,3.2078,2606.1,2605.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727691583854,3.2078,2606.1,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691584247,3.2078,2606.1,2605.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727691584551,3.2078,2606.1,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691584745,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691584948,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691585255,0.376,2605.4,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691585552,0.376,2605.4,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691585850,0.376,2605.4,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691586051,0.376,2605.4,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691586353,0.376,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691586848,3.2078,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691587049,0.38375,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691587249,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691587447,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691587644,0.38378,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691587840,3.2078,2605.9,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691588041,0.38377,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691588450,0.38378,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691588653,0.95937,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691588853,0.38378,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691589453,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691590751,0.38379,2605.5,2604.6,7.48758]
["bitfinex-derivatives","ETHF0:USTF0",1727691590752,4.79789,2605.5,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691590949,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691591148,3.2078,2605.3,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691591149,0.9596,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691591348,0.38388,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691591553,0.38388,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691591742,1.3431,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691591949,0.95964,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691592244,0.38391,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691592445,3.59166,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691592648,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691592848,0.3835,2605.1,2604.3,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1727691593041,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691593246,0.3835,2605.1,2604.3,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1727691593442,0.3835,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691593958,0.3835,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691594646,3.2078,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691595160,3.2078,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691595756,3.2078,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691596358,3.2078,2605.3,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691596561,0.38385,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691596755,0.95957,2605.2,2604.3,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1727691597160,0.38392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691597375,0.9596,2605.1,2604.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727691597376,3.2078,2605.0,2604.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727691597661,0.38392,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691598161,0.38394,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691598462,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691598853,1.33569,2604.6,2603.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691599054,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691599258,0.38395,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691599958,0.7507,2604.6,2603.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727691600261,3.59171,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691600465,3.59171,2604.7,2604.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727691600466,3.2078,2604.7,2604.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727691600660,0.38391,2604.6,2604.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727691601168,0.9598,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691601361,4.16752,2604.8,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691601362,0.38394,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691601862,0.38394,2604.4,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691602463,3.2078,2605.2,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727691602764,3.2078,2605.2,2604.6,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1727691602968,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691603162,3.2078,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691603163,3.59163,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691603360,3.2078,2605.2,2604.7,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1727691603565,3.2078,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691604963,3.2078,2605.2,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691605170,0.38384,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691605366,0.38385,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691605565,3.2078,2605.2,2604.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727691605762,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691605962,0.38386,2605.0,2604.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727691606163,0.38386,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691606669,4.57347,2605.2,2604.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727691606864,0.38387,2604.9,2604.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727691607066,3.2078,2604.5,2604.0,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1727691607266,3.59173,2604.5,2603.7,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727691607466,3.2078,2604.5,2603.9,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1727691607670,3.59174,2604.5,2603.9,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1727691607873,0.38392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691608165,3.578,2604.8,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691608166,0.38394,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691608562,0.38394,2604.5,2603.9,3.91004]
["bitfinex-derivatives","ETHF0:USTF0",1727691608871,0.38394,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691609071,0.38394,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691609260,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691609465,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691609666,0.38391,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691609969,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691610567,3.9728,2604.5,2603.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727691610768,3.9728,2604.5,2602.7,1.62582218]
["bitfinex-derivatives","ETHF0:USTF0",1727691610769,3.2078,2604.2,2603.4,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1727691610965,0.3993,2604.1,2603.6,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1727691611161,0.3993,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691611966,4.2393,2604.1,2603.4,4.16801]
["bitfinex-derivatives","ETHF0:USTF0",1727691612263,0.384,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727691612460,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691612870,3.8408,2603.8,2603.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727691613074,0.3993,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691613372,0.38401,2604.0,2603.4,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1727691613667,3.2078,2603.9,2603.2,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727691613862,0.38405,2603.7,2603.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1727691614069,0.38405,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691614362,0.38405,2603.7,2603.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1727691614363,0.96008,2603.8,2602.7,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1727691614565,3.6098,2603.6,2602.6,4.56371]
["bitfinex-derivatives","ETHF0:USTF0",1727691614771,4.56997,2603.6,2602.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727691615070,0.96019,2603.5,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691615265,0.96019,2603.5,2602.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727691615266,0.38414,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691615472,0.3936,2603.4,2602.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727691615677,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691615972,0.3936,2603.4,2602.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727691616173,1.35384,2603.4,2602.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727691616365,0.38413,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691616568,0.38414,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691617066,3.2078,2603.2,2602.6,4.16831]
["bitfinex-derivatives","ETHF0:USTF0",1727691617374,0.38415,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691617566,3.59193,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691617765,0.38416,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691618468,0.38427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691618668,0.96061,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691618971,0.38428,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691619569,0.96061,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691619777,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727691620274,0.3843,2602.0,2601.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727691620473,0.3843,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691620673,0.3843,2602.0,2601.9,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1727691620875,0.3843,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691621269,7.051,2602.0,2601.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727691621468,1.34309,2602.2,2601.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727691621671,0.38432,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727691621870,1.34309,2602.2,2601.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727691622073,0.38431,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727691622371,0.3824,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691622573,0.78833,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727691622770,0.38424,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691622975,0.4041,2602.5,2601.7,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1727691623172,0.38424,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727691623368,0.38424,2602.4,2601.7,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1727691623670,0.4041,2602.5,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727691623874,0.78833,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727691624978,0.3824,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691625276,0.3824,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691625672,0.38414,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691625975,0.38414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691626176,0.38414,2603.1,2602.5,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1727691626177,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691626670,3.5819,2603.2,2602.4,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1727691626864,3.5819,2603.2,2602.4,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1727691627071,3.96602,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691627277,3.5819,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691627467,3.5819,2603.2,2602.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1727691627670,3.96602,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691628072,3.96602,2603.2,2602.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1727691628073,3.5819,2603.2,2602.7,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1727691628272,3.5819,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691628470,3.5819,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691628471,3.96603,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691628677,3.96602,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691628873,3.5819,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691629075,3.96603,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691629782,3.5819,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691630077,3.5819,2603.2,2602.4,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1727691630078,0.38416,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691630279,0.38415,2603.0,2602.5,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1727691630478,0.96037,2603.1,2602.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727691630778,0.96037,2603.1,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691630779,0.38418,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691631076,0.38419,2602.7,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691631679,0.38418,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691631975,0.96039,2603.0,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691632280,0.3842,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691632874,3.5819,2603.2,2602.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727691633080,0.38419,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727691633381,0.38419,2602.8,2602.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727691633382,3.2078,2602.9,2602.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727691633578,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727691633780,0.38426,2602.3,2602.1,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727691633972,0.96054,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691634174,0.38427,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727691634371,0.38427,2602.2,2601.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727691634372,0.38427,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691634777,0.3843,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691634977,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691635380,0.38429,2602.1,2601.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727691635381,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727691635680,0.38431,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727691635981,0.38427,2602.2,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727691636177,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727691636379,3.2078,2602.0,2601.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727691636680,0.38427,2602.2,2601.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727691636681,0.38427,2602.2,2601.5,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1727691636876,3.2078,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691637082,3.59208,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727691637482,7.051,2602.2,2601.4,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727691637681,3.2078,2602.2,2601.4,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727691637883,3.2078,2602.2,2601.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727691638187,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691638882,3.5888,2602.5,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691638883,0.38432,2601.9,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691639084,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691639478,1.35521,2602.1,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691639776,0.38433,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691639979,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691640184,0.38436,2601.6,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727691641282,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727691641489,0.3859,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691641684,0.38435,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691641985,0.3859,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691642374,0.38437,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727691642986,0.3859,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691643188,0.38435,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727691643685,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727691644390,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691644784,4.22835,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691645494,0.77023,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691645690,0.77023,2601.8,2601.3,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1727691645986,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691646587,0.3859,2601.8,2601.3,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1727691646784,0.3945,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691646984,0.4012,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691647786,0.4012,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691647979,0.4012,2602.3,2601.7,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727691648187,0.38429,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691648985,0.38428,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691649588,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727691649800,0.38428,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691650193,3.59208,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691650386,3.59207,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691650690,7.43527,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691650887,3.59207,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691651392,3.2078,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691651885,0.4012,2602.3,2601.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727691652086,0.38421,2602.6,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727691652295,3.5947,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691652592,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727691653690,0.38421,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691653989,0.38423,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727691654294,0.38423,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727691654589,4.55521,2602.7,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727691654590,3.5947,2602.7,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727691654795,3.9789,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691654993,7.8213,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691655194,3.9789,2602.7,2602.3,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727691655382,3.9789,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691655584,3.9789,2602.7,2602.2,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1727691655880,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691656088,0.38423,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691656291,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691656482,3.5947,2602.7,2602.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727691656687,0.38421,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691656883,0.38421,2602.6,2602.2,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727691657091,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691657490,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691657686,0.38422,2602.6,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691657893,0.38422,2602.6,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691658190,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691658699,3.5947,2602.7,2602.2,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727691658989,3.9789,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691659597,3.9789,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691659598,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691659799,3.9789,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691660201,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691660398,3.5947,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691660399,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691660698,3.6079,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691661192,0.38418,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691661400,3.6079,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691661791,4.56832,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727691662298,3.6079,2602.9,2602.1,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1727691662591,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727691662891,0.38422,2602.5,2602.1,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1727691662892,0.96045,2602.8,2601.9,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1727691663085,0.96045,2602.8,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727691663086,0.38424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727691663295,6.5579,2602.9,2601.9,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1727691663496,0.96061,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691663698,0.38431,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727691663891,3.598,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691664098,0.38435,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727691664399,3.2078,2602.0,2601.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727691664592,3.5754,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691664907,0.38437,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727691665202,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727691665398,0.38438,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727691665598,3.2078,2601.7,2601.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727691665799,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691665800,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691666098,3.2078,2601.4,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691666099,0.38445,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691666297,1.3417,2601.3,2600.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727691666600,1.3417,2601.3,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691666601,0.38444,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691666793,0.7676,2601.3,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691667001,3.59224,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727691667201,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691667398,3.2078,2601.1,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691667399,0.38446,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691667704,0.38445,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691668192,3.2078,2601.1,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691668390,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691668391,7.0526,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691668594,3.2078,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691668989,0.75679,2600.7,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691669192,0.3723,2600.7,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727691669396,0.3723,2600.7,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727691669592,0.7568,2600.7,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727691669893,0.7568,2600.7,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727691670089,0.7568,2600.7,2599.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727691670090,0.3723,2600.7,2599.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727691670498,0.38451,2600.6,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727691671095,0.3723,2600.7,2599.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727691671298,0.38453,2600.5,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727691671896,3.2078,2600.6,2599.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727691671897,3.59231,2600.6,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727691672398,0.3723,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691672700,3.2078,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691673101,0.38446,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727691673900,3.33140992,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691674204,0.38444,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727691674593,3.33140992,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691674796,0.38444,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691675105,3.33140992,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691675296,0.38444,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727691675492,3.33140992,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727691675493,0.38444,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727691675704,0.38444,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727691675896,0.38444,2601.0,2600.3,4.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727691676095,3.71582992,2601.2,2600.4,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1727691676297,3.59222,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727691676494,3.2078,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691676795,0.38439,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727691676998,3.5839,2601.5,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1727691677202,0.3761,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727691677401,3.2078,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691677612,0.3828,2602.0,2601.4,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727691677613,0.777,2602.0,2601.4,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727691677907,0.777,2602.0,2601.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727691677908,0.38431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727691678303,0.3942,2602.0,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691678498,0.38433,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727691678697,0.38432,2601.9,2601.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727691678900,0.3942,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727691679715,0.38429,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691679909,4.22749,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691680107,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691680312,3.59205,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691680504,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691680712,0.3875,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691680907,0.3875,2602.9,2602.2,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727691680908,3.59194,2603.1,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691681105,0.3873,2603.2,2602.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727691681407,0.38415,2603.0,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691681608,0.38414,2603.1,2602.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727691681914,0.38413,2603.1,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691682110,0.77143,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691682609,0.3873,2603.2,2602.4,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727691682809,0.3873,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691683013,0.38414,2603.1,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691683206,0.3873,2603.2,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727691683410,0.3873,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691683411,0.38414,2603.1,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691683602,3.2078,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691683804,0.38419,2602.8,2602.4,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727691684003,0.96038,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691684207,0.38421,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691684503,0.96041,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691684504,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691685116,0.96041,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691685408,0.38419,2602.7,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727691685610,0.38419,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691685816,0.38419,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691686212,0.38418,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691686412,3.2078,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691686708,0.3873,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691686911,0.3873,2603.2,2602.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727691687418,0.77143,2603.2,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691687617,0.3873,2603.2,2602.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727691687810,0.77143,2603.2,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691688007,0.77143,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691688008,0.38414,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691688516,0.77143,2603.2,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691688716,0.3873,2603.2,2602.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727691688917,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691689117,0.38415,2603.0,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691689317,0.38415,2603.0,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691689513,0.38415,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691689514,0.9604,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691689719,0.38422,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691689917,0.96041,2602.9,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691689918,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691690116,0.38422,2602.6,2602.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727691690321,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691690514,0.38419,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691690723,4.37791533,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691690921,0.38419,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691691417,7.58562533,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691691823,0.3873,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691692015,0.3873,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691692211,0.3873,2603.2,2602.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727691692212,0.3873,2603.2,2602.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1727691692427,0.77142,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691692829,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691693018,3.2078,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691693019,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691693514,0.3841,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691693720,0.96017,2603.6,2602.7,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727691693922,0.38406,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691694625,3.95766,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691694833,3.2078,2603.7,2603.1,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727691695038,3.2078,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691695227,3.59184,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691695433,3.59184,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691695434,3.59185,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691695633,3.59185,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691695932,3.59185,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691696333,3.2078,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691696733,3.2078,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691697036,0.38406,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691697736,3.2078,2603.7,2603.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727691697937,3.2078,2603.7,2603.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727691698144,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691699031,0.3841,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691699438,0.96016,2603.6,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691699640,0.38412,2603.3,2603.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727691699839,3.2078,2603.7,2603.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727691700042,3.2078,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691700241,0.38407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691700436,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691700739,3.59185,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691701040,0.19277724,2604.3,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691701041,4.54628,2604.4,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727691701235,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691701431,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691701645,0.384,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727691702140,0.95994,2604.2,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727691702438,0.38402,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691702838,0.95994,2604.2,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727691703027,0.95998,2604.1,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727691703231,0.38403,2603.8,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727691703432,0.38403,2603.8,2603.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727691703433,0.38406,2603.6,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727691703632,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691704342,0.96005,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691704639,0.38404,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691704941,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691705141,0.96005,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691705341,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691705543,0.38404,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691706136,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727691706337,0.38406,2603.6,2603.5,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727691706537,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691707038,0.38406,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691707039,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691708041,0.3841,2603.4,2603.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727691708042,0.96016,2603.6,2603.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727691708235,0.38409,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727691708444,0.3795,2603.7,2603.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727691708637,0.96016,2603.6,2603.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727691708946,0.96016,2603.6,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691708947,0.38412,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691709343,0.96016,2603.6,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691709344,0.38413,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691709943,0.96024,2603.4,2602.8,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1727691710145,0.38414,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691710744,0.7574,2603.7,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691710745,0.38416,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691710944,0.38414,2603.1,2603.0,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691711145,0.38416,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691711442,0.96029,2603.3,2602.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727691711643,0.38414,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691711842,0.38413,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691712449,0.38414,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691712746,0.38414,2603.1,2603.0,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727691713445,0.38416,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691713646,0.38418,2602.8,2602.7,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727691714046,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691714550,0.38418,2602.8,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727691715041,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691715242,0.38418,2602.8,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727691715653,0.3885,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691715849,0.77268,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691716949,0.77268,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691717156,0.77268,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691717456,0.77268,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691717652,0.77268,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691718252,0.77267,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727691718641,0.77267,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727691718844,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691719254,1.34892,2602.9,2602.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727691719449,0.3842,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691719649,0.4036,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691719650,0.38421,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727691719954,0.38422,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691720348,1.36406,2602.8,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727691720349,4.31406,2602.8,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727691720548,4.31406,2602.8,2601.9,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1727691720549,0.96054,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727691720753,2.95,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691720950,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727691721454,4.22746,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691721758,3.8432,2602.3,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727691721947,3.91058,2602.5,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727691722148,0.38426,2602.3,2601.8,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1727691722348,2.95,2602.5,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691722550,0.77427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727691722755,0.39,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691722950,0.38429,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727691723158,0.38429,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691723359,0.78989,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691723949,0.4056,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727691724163,0.39,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691724548,0.77427,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691724744,0.39,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691725041,0.77427,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691725447,0.39,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727691725647,0.375,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691725852,0.75921,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691726054,0.375,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691726851,0.75922,2602.6,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691727052,0.375,2602.6,2602.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1727691727249,0.38422,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691727859,0.375,2602.6,2602.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1727691728254,0.38423,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691728575,0.75922,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727691728859,0.96027,2603.3,2602.5,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1727691729056,0.3951,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691729257,0.38412,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727691729750,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691729957,0.38415,2603.0,2602.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727691729958,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727691730358,0.38416,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727691730562,0.38414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727691731068,0.38413,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727691731360,6.63686579,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691731558,6.63686579,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691731765,3.42906579,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691731958,3.42906579,2603.4,2603.3,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727691732462,3.42906579,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691732662,3.42906579,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691732855,3.42906579,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691733453,3.42906579,2603.4,2603.3,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727691733655,3.42906579,2603.4,2603.3,10.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727691733865,3.90569752,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727691734057,3.72979752,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727691734255,4.88212191,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691734465,0.38399,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691734865,0.384,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691735066,0.3821,2604.3,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691735255,0.38401,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691735658,0.38399,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691735958,0.3821,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691736265,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691736763,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691737766,0.3821,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691738065,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691738466,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691739069,0.76607,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691739259,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691740371,0.76606,2604.3,2603.7,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1727691740569,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691740969,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691741375,0.76606,2604.3,2604.1,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691741769,0.38398,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691743477,0.38398,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691744177,0.3821,2604.3,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691744476,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691745373,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691745581,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691746271,0.3821,2604.3,2603.7,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1727691746474,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691747272,0.38397,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691747477,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691747980,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691748373,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691748676,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691748677,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691748874,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691749478,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691749674,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691749875,0.3821,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691750087,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691751089,0.3821,2604.3,2603.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1727691751281,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691751881,0.3821,2604.3,2603.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1727691752088,0.3821,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691753278,0.76606,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691753477,0.76606,2604.3,2603.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1727691753478,0.3821,2604.3,2603.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1727691753680,1.342,2604.3,2603.7,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1727691753984,0.384,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691754993,3.35998,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691755287,0.38401,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691755476,3.74508,2604.1,2603.6,4.16795]
["bitfinex-derivatives","ETHF0:USTF0",1727691755679,0.38403,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691756079,0.38403,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691756080,0.38404,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691756279,0.38404,2603.7,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691756280,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691756487,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727691757280,0.3841,2603.4,2602.8,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1727691757281,0.76918,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691757891,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727691758083,0.3851,2603.5,2602.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727691758683,0.3841,2603.4,2602.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727691758884,0.3841,2603.4,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691759083,0.7547,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727691759288,0.38401,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727691759489,0.38401,2604.0,2603.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691759490,0.3996,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691759884,0.3996,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691762389,0.3996,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691762785,5.6078,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691762786,3.2078,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691762989,3.2078,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691763384,3.2078,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691763787,3.2078,2604.5,2603.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691763984,3.2078,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691764294,3.2078,2604.5,2603.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691764590,3.2078,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691764992,3.2078,2604.5,2603.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691765293,3.2078,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691765795,0.3804,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691766279,0.3804,2604.6,2604.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727691766785,0.3804,2604.6,2604.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727691767094,3.2078,2604.9,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691767295,3.2078,2604.9,2604.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691767488,3.2078,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691767887,0.3981,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691768194,0.3981,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691768392,0.3981,2605.1,2604.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727691768589,0.3981,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691768890,0.3981,2605.1,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691769192,0.3981,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727691769593,0.3981,2605.1,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691769594,0.3981,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691769791,0.3981,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691769992,3.2078,2605.3,2604.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691770292,3.2078,2605.3,2604.7,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1727691770483,3.2078,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691770689,3.2078,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691770992,3.2078,2605.3,2604.7,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1727691770993,3.2078,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691771191,3.2078,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691771497,3.2078,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691772495,0.3761,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691772894,2.7947,2605.9,2605.1,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1727691773496,2.7947,2605.9,2605.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691773705,2.4,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691773995,5.6078,2605.7,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691774885,3.2078,2605.7,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691775090,3.2078,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691775393,3.2078,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691775590,3.2078,2605.7,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691776089,3.2078,2605.7,2605.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691776295,3.2078,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691776502,3.2078,2605.7,2605.2,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727691776690,3.2078,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691777595,3.2078,2605.7,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691777792,3.2078,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691778188,3.2078,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727691778504,3.2078,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691779702,3.2078,2605.7,2605.6,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1727691780800,3.2078,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691781589,3.2078,2605.7,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691781894,3.2078,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691782097,3.2078,2605.7,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691782398,3.2078,2605.7,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691782399,5.6078,2605.7,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691782602,0.3678,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691782803,0.3678,2605.6,2604.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691782998,0.3678,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691783203,0.3678,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691783600,0.3678,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691783904,0.3678,2605.6,2604.9,6.56747]
["bitfinex-derivatives","ETHF0:USTF0",1727691784103,0.3678,2605.6,2605.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691784302,0.3678,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691784816,0.3678,2605.6,2604.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691784998,3.2078,2605.5,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691785296,0.3678,2605.6,2605.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691785503,0.3678,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691785894,0.3678,2605.6,2605.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691786093,0.3678,2605.6,2605.1,3.35959]
["bitfinex-derivatives","ETHF0:USTF0",1727691786296,3.2078,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691786505,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691786701,3.2078,2605.8,2605.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691786902,3.2078,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691788106,3.2078,2605.8,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691788905,0.38377,2605.6,2605.4,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1727691789104,4.16717,2605.8,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691789296,3.59154,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691789502,0.38376,2605.7,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691789808,0.38376,2605.7,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691789809,0.38378,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691790208,0.3654,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691790403,0.3654,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691790608,0.95953,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691790809,0.95953,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691790810,1.35993,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691791005,0.38383,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691791405,0.38383,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691791711,0.38383,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691791908,0.38383,2605.2,2604.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691792104,0.4004,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691792404,0.4004,2605.3,2604.7,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1727691792813,0.4004,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727691793309,0.4004,2605.3,2604.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691793505,0.4004,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691796209,0.3654,2605.4,2605.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691796417,0.3654,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691797707,0.3654,2605.4,2604.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691797907,0.3654,2605.4,2605.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727691798309,0.3654,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691799011,0.3654,2605.4,2604.7,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727691799212,0.3791,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691799407,0.3791,2605.3,2604.7,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727691799604,0.3791,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727691800816,0.3791,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691801210,0.3791,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691801409,0.76291,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727691801611,0.3791,2605.3,2604.7,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1727691801813,0.38383,2605.2,2604.7,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1727691802014,0.38383,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691802210,0.3791,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727691803211,0.3791,2605.3,2604.7,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1727691803421,0.3791,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691803641,0.3791,2605.3,2604.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691803913,3.2078,2605.2,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727691804118,0.3688,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691804707,0.3688,2605.1,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691806117,0.3688,2605.1,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691806512,0.3688,2605.1,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691806715,0.3688,2605.1,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691807118,0.3688,2605.1,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691807325,0.3688,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691808117,0.38388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691808312,0.373,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691813121,0.373,2604.8,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691813327,0.38391,2604.7,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691813826,0.373,2604.8,2604.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691814026,0.75689,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691816015,0.38392,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691816523,0.38392,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691816524,0.38393,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691816728,3.74444,2604.5,2604.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1727691816925,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727691817125,0.38396,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691817327,0.7505,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691818331,0.75049,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727691818533,0.38401,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691818738,0.3665,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727691818932,0.3665,2604.1,2603.6,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1727691818933,0.75049,2604.1,2603.6,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1727691819237,0.75049,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691819738,0.384,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691820529,0.3665,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691820723,0.384,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691821728,0.384,2604.0,2603.6,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1727691821932,0.384,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691822333,0.7711,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691822526,0.7711,2604.1,2603.6,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1727691822932,0.38401,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727691823625,0.38401,2604.0,2603.6,3.36014]
["bitfinex-derivatives","ETHF0:USTF0",1727691823827,0.38402,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727691824242,0.38402,2603.9,2603.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691824430,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691825039,0.38401,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727691825235,0.38401,2604.0,2603.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691825236,1.15509,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691825626,1.73108,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691826035,0.38403,2603.9,2603.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691826335,0.96001,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727691826529,0.3665,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727691826731,3.2078,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691826732,3.597,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691826933,3.9789,2604.6,2604.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691827131,3.9789,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691827132,0.3819,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691827634,0.3819,2604.6,2604.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691827834,0.3819,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691828346,0.3819,2604.6,2604.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691828640,0.3819,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691830240,3.2078,2604.9,2604.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691830443,0.4032,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727691830645,3.2078,2605.2,2604.4,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1727691830646,3.2078,2605.2,2604.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691830840,2.4,2605.9,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691830841,0.8019,2605.8,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727691831035,0.8019,2605.8,2605.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691831848,1.1704,2605.8,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727691832142,1.1704,2605.8,2605.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727691832344,1.1704,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691832842,1.1704,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691834746,0.4032,2605.8,2605.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691835055,0.4032,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691835244,3.2078,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691835445,3.2078,2605.9,2605.5,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727691835649,3.2078,2605.9,2605.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691835852,3.2078,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727691836353,3.2078,2605.9,2605.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691836750,3.2078,2605.9,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691836950,3.2078,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691837152,3.2078,2605.9,2605.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691837351,3.2078,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691838854,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691839153,3.2078,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691839450,3.2078,2605.9,2605.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691839451,3.2078,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691839749,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691840057,3.2078,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691840457,3.2078,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691840647,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691840854,3.2078,2605.9,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691841160,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691841161,3.2078,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691841556,0.3912,2606.1,2605.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691841754,3.5815,2606.2,2605.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691841755,3.5815,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691842460,0.3737,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691843566,0.3775,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691843861,0.3999,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691844362,0.3999,2606.7,2606.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691844862,0.3999,2606.7,2606.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727691844863,0.3999,2606.7,2606.3,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727691845163,0.7663,2606.7,2606.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691845465,0.7663,2606.7,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727691845759,0.7663,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691846354,0.3999,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691846556,0.3999,2606.7,2606.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691846856,0.3999,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691847052,0.3999,2606.7,2606.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691847251,0.3999,2606.7,2606.3,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727691847453,0.3999,2606.7,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691847649,0.3999,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691847857,0.3999,2606.7,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691847858,3.6077,2606.7,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691848063,3.6077,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691848257,3.6077,2606.7,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691848662,3.6077,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691848859,3.6077,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691849157,3.6077,2606.7,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691849548,3.6077,2606.7,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691849755,3.6077,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691850564,3.6077,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691850565,0.3999,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691850755,3.2078,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691851153,0.11980737,2607.4,2606.9,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1727691851351,4.29365765,2609.3,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727691851557,0.3679,2609.3,2609.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691851765,0.3679,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691851970,41.374,2610.0,2609.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691851971,0.12136063,2609.5,2609.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691852166,41.1665,2610.0,2609.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691852353,41.1665,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691852557,41.1665,2610.0,2609.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691852765,0.3665,2610.0,2609.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727691853657,0.3665,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691854159,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691854461,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691854861,0.05258362,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691855255,0.05258362,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691855464,0.3786,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691855959,0.05258362,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691856862,0.05258362,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691858068,0.05258362,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691858661,0.05258362,2608.6,2608.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727691859663,0.05258362,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691860459,3.88618362,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691860670,0.05258362,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691860870,3.5777,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691861168,0.05258362,2608.4,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727691861561,0.05258362,2608.4,2608.3,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1727691861765,0.05258362,2608.4,2608.3,10.21695]
["bitfinex-derivatives","ETHF0:USTF0",1727691863378,0.05258362,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691864078,0.05258362,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691864675,0.05258362,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727691864874,0.05258362,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691865488,0.05258362,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727691865780,0.05258362,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691865972,0.05258362,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727691866175,0.05258362,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691866374,0.05258362,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727691867585,0.05258362,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691867883,0.05258362,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727691868188,0.05258362,2608.3,2608.2,7.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727691870377,2.95,2609.5,2608.2,7.42478]
["bitfinex-derivatives","ETHF0:USTF0",1727691870378,3.2078,2609.7,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727691870589,0.7651,2609.4,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727691871387,0.7651,2609.4,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727691871581,0.7651,2609.4,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727691871780,0.7651,2609.4,2608.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727691871976,0.7651,2609.4,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727691872186,0.7651,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691872382,3.2078,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691872587,3.2078,2609.1,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727691873089,7.0414,2609.1,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727691873287,3.2078,2609.1,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727691873691,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691873892,3.2078,2609.1,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727691874193,3.2078,2608.8,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727691874396,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691874596,1.1813,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727691874888,1.1813,2608.0,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727691875077,1.1813,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727691875385,1.1813,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691875590,1.1813,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727691875787,1.1813,2608.0,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727691875995,1.1813,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691876200,1.1813,2608.0,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691876490,1.1813,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691877190,1.1813,2608.0,2606.7,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1727691877487,1.1813,2608.0,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691877683,1.1813,2608.0,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691877883,1.1813,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691878389,1.1813,2608.0,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691878597,1.1813,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691878892,1.1813,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727691879592,1.1813,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727691879897,1.1813,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691880079,1.1813,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727691880280,1.1813,2608.0,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727691880281,3.8344,2607.9,2606.9,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727691880486,1.1813,2608.0,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691881284,1.1813,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691881490,1.1813,2608.0,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691882087,1.1813,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691882284,1.1813,2608.0,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691882487,1.1813,2608.0,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691882790,1.1813,2608.0,2607.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727691882977,1.1813,2608.0,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691883183,1.1813,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691883380,1.1813,2608.0,2607.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727691883588,1.1813,2608.0,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727691884384,1.1813,2608.0,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727691884686,1.1813,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727691885083,1.1813,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691885283,1.1813,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727691885484,1.1813,2608.0,2606.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691885683,4.1313,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691885889,4.1313,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691886085,1.1813,2608.0,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691886289,1.1813,2608.0,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691887792,1.1813,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691888488,1.1813,2608.0,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691888688,1.1813,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691888689,3.2078,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691889192,3.2078,2607.8,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691889387,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691889892,1.1813,2608.0,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691890093,1.1813,2608.0,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691890288,1.1813,2608.0,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691890484,3.2078,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691891288,3.2078,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691891687,3.2078,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691891884,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691892383,3.2078,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691893382,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691893597,3.2078,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691893796,3.2078,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691894498,3.2078,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691894798,3.2078,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691894997,3.3175289,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691895393,3.3175289,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691895589,3.3175289,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691896093,3.3175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691896399,3.3175289,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691896696,3.3175289,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691896896,3.3175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691897404,3.3175289,2607.8,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691897597,5.7175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691898101,5.7175289,2607.8,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691898295,5.7175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691898492,5.7175289,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691898990,5.7175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691899196,5.7175289,2607.8,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691899388,5.7175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691899589,5.7175289,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691900389,5.7175289,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691900594,5.7175289,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727691900800,5.7175289,2607.8,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691901094,5.7175289,2607.8,2607.0,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727691901400,2.4,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691901596,0.3716,2607.4,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691901792,0.3862,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691901993,2.7862,2607.3,2606.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727691902199,2.7862,2607.3,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727691902391,2.7862,2607.3,2606.6,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691902595,2.7862,2607.3,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691902899,2.7862,2607.3,2606.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727691902900,2.4,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691903203,2.4,2606.8,2606.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1727691903204,2.4,2606.6,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691903401,2.4,2606.6,2606.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691903600,3.1717,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691903790,3.1717,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691903990,3.1717,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691905098,3.1717,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691905500,3.1717,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691905802,3.27982599,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691905997,3.27982599,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691906305,3.27982599,2606.8,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727691906493,3.27982599,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691906698,3.27982599,2606.8,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691906699,2.4,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691906895,0.3668,2606.5,2605.9,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1727691907108,0.3668,2606.5,2605.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727691907109,3.5746,2606.5,2605.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727691907402,3.5746,2606.5,2605.9,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1727691907995,3.5746,2606.5,2605.9,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1727691908198,3.5746,2606.5,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691908502,0.3668,2606.5,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691908695,3.2078,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691909009,7.60761438,2607.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691909010,0.3668,2607.3,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691909307,0.3668,2607.3,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691909509,0.3668,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691909800,0.3668,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691913003,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691913298,0.7441,2606.9,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691913902,3.836,2606.8,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691914101,0.7441,2606.9,2605.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691914302,6.1578,2606.7,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691914505,0.3798,2606.6,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727691914900,3.2078,2606.7,2606.0,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727691915205,2.95,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691915206,0.1097453,2607.2,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691915506,0.7362,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691915698,0.7362,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691915903,0.7362,2607.2,2606.4,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1727691915904,0.7362,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691916297,0.7362,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691916513,0.7362,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691916707,0.3678,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691917408,0.3678,2607.2,2606.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727691917610,0.3678,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727691917908,0.3678,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727691918106,0.3678,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691918303,0.3678,2607.2,2606.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727691918506,0.3798,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727691919005,0.3798,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727691920307,0.3798,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727691920501,0.10979126,2607.9,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691920814,1.1737,2607.9,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727691921608,1.1737,2607.9,2607.2,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691921808,1.1737,2607.9,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691922511,1.1737,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691923409,1.1737,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727691923608,1.1737,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691923907,1.1737,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691924109,1.1737,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727691924413,1.1737,2607.9,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727691924823,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691925006,3.2078,2607.2,2606.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727691925211,1.1369,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691925718,1.1369,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691926114,1.1369,2607.1,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691926314,1.1369,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691927017,1.1369,2607.1,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727691928515,1.1369,2607.1,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691928715,1.1369,2607.1,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691928921,1.1369,2607.1,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691929610,4.57251438,2607.1,2606.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727691930217,4.57251438,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691930519,0.7571,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727691931017,0.7571,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691931719,0.7571,2607.1,2606.4,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727691932114,0.7571,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691932423,0.7571,2607.1,2606.4,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727691933218,0.7571,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691934113,0.7571,2607.1,2606.4,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727691934312,0.7571,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691935228,0.7571,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727691935518,0.7571,2607.1,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691935717,0.7571,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691935912,0.7571,2607.1,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691936119,0.7571,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691936717,0.7571,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727691936918,0.7571,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691937425,0.7571,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691937625,2.4,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691938120,2.4,2607.0,2606.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1727691938121,2.4,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691938325,2.4,2606.7,2606.2,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727691938514,2.4,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691938719,2.4,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691939131,2.4,2606.7,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691939424,2.4,2606.7,2606.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691939927,2.4,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727691941119,2.4,2606.7,2606.0,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1727691941320,2.4,2606.7,2606.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727691941918,2.4,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691943331,2.4,2606.7,2606.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727691943519,2.4,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727691944126,2.4,2606.5,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691944321,0.7957,2606.4,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727691945525,0.7957,2606.4,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691945526,2.4,2606.3,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691946026,0.3958,2606.2,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727691946421,2.4,2606.1,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691946618,0.38373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691946836,0.77594,2605.8,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727691947222,0.3922,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691947622,0.3922,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691947829,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691948122,0.785,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691948329,0.785,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691948627,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691950335,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691950535,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691951528,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691951728,0.785,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691951935,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691951936,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691952930,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691953330,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691954530,1.16874,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691954531,0.785,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691954841,1.16874,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691955328,0.785,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691955529,1.16875,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691955730,1.16874,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691956340,0.785,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691956541,0.38375,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691956736,0.38375,2605.7,2605.3,4.16733]
["bitfinex-derivatives","ETHF0:USTF0",1727691956737,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691957331,0.38375,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691957534,0.785,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691958137,1.16875,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691958746,1.16875,2605.8,2605.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1727691958939,1.16875,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727691959132,1.16875,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691959335,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691959533,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691959734,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691959937,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691960234,1.16874,2605.8,2605.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1727691960448,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691960743,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691961239,0.785,2605.8,2605.3,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727691961437,0.785,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691961741,1.16875,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691961934,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691962337,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691962537,1.16874,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691963139,0.785,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691963339,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691963836,0.38375,2605.7,2605.3,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727691963837,1.16875,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691964237,3.6036,2606.2,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691964238,0.77948,2606.2,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691964454,3.2078,2606.5,2605.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727691964653,2.4,2606.3,2605.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727691964958,0.38371,2606.0,2605.6,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727691965334,0.4031,2606.2,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727691965539,0.4031,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691965746,2.4,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691965947,0.8015,2606.0,2605.5,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727691966150,0.8015,2606.0,2605.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691966345,5.6078,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727691966547,0.38387,2604.9,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691966747,5.6078,2605.2,2604.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727691967046,5.6078,2605.2,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691967047,0.38385,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727691967240,0.7763,2605.1,2604.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727691967445,0.38389,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727691968740,2.4,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691969141,3.1763,2605.1,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727691969341,3.1763,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691969541,3.1763,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727691969744,3.1763,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727691970046,5.6078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691970239,0.3859,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691970440,0.3724,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691970750,0.3724,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691971242,0.3724,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727691971446,0.3724,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691971646,0.3724,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727691971945,0.75633,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727691972348,0.75633,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691972349,0.3724,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727691972549,0.3724,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691972853,1.15411391,2605.0,2603.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727691972854,3.2078,2605.4,2604.5,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727691973049,0.3724,2605.3,2604.7,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1727691973357,1.13236,2605.7,2605.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727691973653,1.13236,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691973654,1.1412,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691973853,0.3926,2605.7,2605.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691974154,0.3926,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691975957,0.3926,2605.7,2605.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727691976156,0.3926,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691976361,3.5518,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691976654,0.38365,2606.4,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727691976846,0.38365,2606.4,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727691977464,0.3913,2606.5,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727691977465,0.3913,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691977761,0.3913,2606.5,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727691977957,0.3913,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691978148,0.3913,2606.5,2605.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1727691978352,0.3913,2606.5,2605.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727691978563,0.3913,2606.5,2605.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727691978754,2.4,2606.3,2605.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727691979154,0.7827,2606.4,2605.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727691980048,0.7827,2606.4,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727691980255,2.4,2606.2,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727691981355,3.2078,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727691981660,0.7745,2607.3,2606.2,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727691981863,1.1784,2607.3,2606.6,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727691982051,2.4,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691982258,2.4,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691983661,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691985161,6.1578,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691986064,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691986264,3.2078,2607.2,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691986570,3.2078,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727691986866,3.2078,2607.2,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691987479,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691988463,3.2078,2607.2,2606.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691988661,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691988865,6.1578,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691989467,9.9938,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691989663,40.8,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691990070,44.636,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691990265,40.8,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691990467,40.8,2607.1,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727691990765,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691991068,3.2078,2607.2,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691991269,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691991974,3.2078,2607.2,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691992163,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691992363,3.2078,2607.2,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727691992568,3.2078,2607.2,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727691992778,3.2078,2607.2,2606.5,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727691993070,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691993276,9.9938,2607.2,2606.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691993569,3.2078,2606.9,2606.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691993763,2.95,2607.2,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727691994069,2.95,2607.2,2606.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727691994274,2.95,2607.2,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727691994573,4.3862,2607.3,2606.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727691994771,4.3862,2607.3,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727691995376,4.3862,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691995568,4.3862,2607.3,2606.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727691995569,4.3862,2607.3,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727691995769,4.3862,2607.3,2606.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727691995969,2.95,2607.2,2606.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727691996171,3.2078,2606.9,2606.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727691996961,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691997164,3.2078,2606.9,2606.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727691997573,3.2078,2606.9,2606.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727691997871,2.95,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727691998071,3.2078,2606.3,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727691998266,3.2078,2606.3,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727691998569,3.2078,2606.3,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727691998971,3.2078,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727691999271,0.782,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691999474,0.3778,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727691999975,0.3865,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692000175,0.3865,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727692000562,0.3865,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727692000873,0.3865,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692001072,0.3865,2606.8,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727692001269,0.3865,2606.8,2606.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727692001474,0.3865,2606.8,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692001869,0.3865,2606.8,2606.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727692002072,0.3865,2606.8,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692002268,0.3865,2606.8,2606.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727692002484,0.3865,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727692003674,0.3865,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727692004473,0.3778,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692004678,0.3778,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727692005270,0.3778,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692005477,0.3778,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692007977,0.3778,2607.0,2606.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727692008168,0.3778,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692009377,0.3771,2607.4,2606.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727692009573,0.762,2607.4,2606.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727692009779,0.762,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692010474,3.31711108,2607.8,2606.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1727692010778,3.70311108,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692010967,3.5938,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692011373,3.5938,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692011881,3.5938,2607.8,2607.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727692012075,3.5938,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692012281,3.5938,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692013189,3.5938,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727692013479,3.5938,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692013684,3.5938,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692013883,3.5938,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692014185,3.5938,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692015078,3.5938,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692015278,3.5938,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692015679,3.5938,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692015884,3.2078,2607.5,2606.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727692016075,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692016281,0.3736,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692016477,0.3736,2607.1,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727692016682,0.3736,2607.1,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727692016983,0.3736,2607.1,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727692017187,0.3736,2607.1,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727692017387,0.3736,2607.1,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727692017974,0.3736,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692018283,0.3736,2607.1,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727692018482,0.3736,2607.1,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727692018879,0.3736,2607.1,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727692019584,3.8293824,2607.1,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727692020089,3.8293824,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692020290,3.8293824,2607.1,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727692020982,3.4557824,2607.0,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727692021179,3.4557824,2607.0,2606.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727692021386,3.4557824,2606.8,2606.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727692021582,0.3939,2606.7,2606.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727692021784,3.8496824,2606.7,2605.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692021984,3.8496824,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692021985,3.4557824,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692022181,0.3943,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727692022483,0.3943,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692022987,0.3943,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692023377,0.3943,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692023583,0.3943,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692024189,0.3943,2606.5,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727692024393,0.4007,2606.4,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727692025186,0.4007,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727692025782,0.3943,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692028192,0.3943,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692028488,0.3943,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727692029585,0.3943,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727692029896,0.3943,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727692030091,0.3943,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727692030685,0.3943,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692030880,0.3943,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727692032189,0.3943,2606.5,2606.0,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1727692032392,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692032690,0.3802,2607.0,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692033990,3.2078,2607.6,2606.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727692034192,4.3933,2607.6,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692034397,3.4557824,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692034596,3.4557824,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692035090,3.4557824,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692035290,3.4557824,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692035592,3.4557824,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692035796,3.4557824,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692036094,7.0634824,2607.6,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692036289,7.0634824,2607.6,2606.7,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1727692036490,7.0634824,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692036690,7.0634824,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692037098,3.4557824,2607.5,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692037394,3.4557824,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692037698,3.4557824,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692037699,7.0634824,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692039591,3.6077,2607.6,2606.8,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727692039892,3.6077,2607.6,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692040091,3.6077,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692040296,3.4557824,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692040892,3.4557824,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692041091,3.4557824,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692041485,3.6077,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692041695,3.6077,2607.6,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692041898,3.6077,2607.6,2606.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692042100,3.6077,2607.6,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692042298,3.6077,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692042299,3.2078,2607.3,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727692042592,0.7814,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692043387,0.7814,2607.2,2606.7,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727692043696,0.7814,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727692046090,0.7814,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692046394,0.7814,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692046989,0.7814,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692047990,0.7814,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692048795,0.7814,2607.2,2606.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727692049097,0.7814,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692049294,0.7814,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692049590,3.4557824,2607.3,2606.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1727692049794,3.4557824,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692049996,0.7525,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692049997,4.2082824,2607.5,2607.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727692050193,4.2082824,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692050194,0.7525,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692050694,3.8556824,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692051303,3.8556824,2607.6,2607.2,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1727692051593,3.8556824,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692052000,0.3999,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692052805,3.8556824,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692052987,0.3999,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692053390,0.3999,2607.6,2607.5,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1727692055091,0.3999,2607.6,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727692055401,3.8556824,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692055598,0.3999,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692055794,0.3999,2607.6,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727692055995,3.8556824,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692056195,3.4557824,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692056705,0.4017,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692056901,0.4017,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692057202,0.4017,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692057499,0.4017,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692057705,0.4017,2607.4,2607.2,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692058099,0.4017,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692058405,0.4017,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692058605,0.4017,2607.4,2607.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727692058905,0.4017,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692059604,0.4017,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692061094,0.4017,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692061301,0.3728,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692061496,0.3728,2607.3,2606.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1727692061700,0.3728,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692061910,0.3728,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692062202,0.3728,2607.3,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727692062400,0.3728,2607.3,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692062595,0.3728,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692063604,0.3728,2607.3,2606.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1727692063904,0.3728,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692064899,0.3728,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692065404,2.7628,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692066197,2.7628,2607.3,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727692066501,2.7628,2607.3,2606.7,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727692066703,2.7628,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692067401,2.7628,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692067912,2.7628,2607.3,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727692068214,2.7628,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692068602,2.7628,2607.3,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727692068801,2.7628,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692069600,2.7628,2607.3,2606.7,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727692069903,2.7628,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692070106,2.7628,2607.3,2606.7,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727692070399,2.7628,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692070795,2.39,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692070993,0.3808,2607.0,2606.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692071198,2.39,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727692071401,0.3694,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727692071599,3.4557824,2606.6,2606.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727692071907,0.3694,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692071908,5.8457824,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692072111,4.5978824,2606.1,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727692072300,3.92575765,2606.5,2606.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727692072602,7.13355765,2607.2,2606.6,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1727692072806,7.13355765,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692072807,3.92575765,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692073001,7.76175765,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692073203,3.92575765,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692073401,4.30655765,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692073606,3.92575765,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692073804,4.30655765,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692074506,4.30655765,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692074704,4.30655765,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692074903,6.68535765,2607.2,2606.5,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1727692075209,6.68535765,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692076007,4.29535765,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692076306,3.92575765,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692076507,4.29535765,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692076707,4.29535765,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692077106,3.92575765,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692077308,3.92575765,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692078010,4.67955765,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692078404,3.92575765,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692079110,4.30929765,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692079406,4.30929765,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692079614,0.38354,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692079808,0.38357,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692080016,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692080205,0.38357,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692080513,0.38357,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692080707,0.38357,2607.0,2606.5,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1727692080913,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692081116,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692081301,0.38355,2607.1,2606.5,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1727692081302,3.1438,2607.2,2606.5,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1727692081508,0.38357,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692081712,0.95887,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692081910,0.38359,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727692082509,0.38359,2606.8,2606.4,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727692082813,0.38356,2607.1,2606.6,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1727692083114,1.34871,2607.3,2606.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1727692083417,0.38355,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692083715,1.34871,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692084213,1.34871,2607.3,2606.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1727692084710,0.3899,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692085110,0.3899,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692085415,0.3899,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692085603,3.46812747,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692085809,0.3915,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692086107,0.3915,2607.6,2606.8,3.34897]
["bitfinex-derivatives","ETHF0:USTF0",1727692086108,2.39,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692086907,3.46812747,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692087909,3.46812747,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692088110,3.46812747,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692088713,3.46812747,2607.2,2607.1,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1727692090014,3.46812747,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692090220,3.85165747,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692090408,4.22016747,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692091008,4.62426747,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692091806,4.62426747,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692092009,4.24072747,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692092210,3.46812747,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692092420,0.38357,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727692092715,3.85169747,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692093316,3.85169747,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727692094622,3.85169747,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692094916,0.38357,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727692095515,0.38357,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727692095719,0.78797,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692095914,0.38358,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727692096312,1.36331,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692096524,0.38362,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692096714,0.38362,2606.6,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727692096912,0.78796,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692097120,0.4044,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692099225,0.7726,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692099424,0.95871,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692099425,0.3998,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692101627,0.78332,2607.3,2606.8,6.55677]
["bitfinex-derivatives","ETHF0:USTF0",1727692101924,0.3998,2607.3,2606.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692102226,0.3998,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692102727,0.78331,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692104329,0.3998,2607.3,2606.9,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1727692104529,0.38353,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692104730,0.3998,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692104927,0.38355,2607.1,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692105521,0.38355,2607.1,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727692105522,0.38357,2606.9,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727692105823,1.13177,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692106131,0.366,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692106324,0.366,2607.0,2606.9,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1727692106521,0.74956,2607.0,2606.9,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1727692107029,0.366,2607.0,2606.9,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1727692107434,0.38354,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692107619,0.38355,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692107934,0.38354,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692108131,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692108524,0.38354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692108730,1.7408,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692109032,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692109530,0.38354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692109729,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692109931,3.92575765,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692110137,3.92575765,2607.1,2607.0,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1727692110734,4.30929765,2607.1,2607.0,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1727692110925,3.92575765,2607.1,2607.0,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1727692111230,3.92575765,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692111736,4.70775765,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692111936,5.09126765,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692112331,1.16551,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692113226,0.782,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692113427,1.16551,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692114234,0.782,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692114733,1.16551,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692118336,0.3998,2607.3,2607.2,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1727692118532,0.3779,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692118734,0.3969,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727692118934,0.3969,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727692119236,0.3956,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727692120827,0.3956,2608.0,2607.9,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727692121027,0.3956,2608.0,2607.9,6.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727692121242,0.3785,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727692122553,0.7779,2608.4,2608.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692122839,1.1724,2608.4,2608.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692123040,1.1724,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692123430,1.1724,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727692123837,1.1724,2608.4,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727692124036,1.1724,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727692124236,1.1724,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727692125044,5.09815765,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727692125241,5.09815765,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692125435,3.46497436,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727692125834,3.46497436,2608.3,2608.2,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1727692126233,4.63737436,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727692128041,1.1724,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727692129941,0.3793,2608.4,2608.3,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1727692130250,3.92575765,2609.6,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727692130446,0.7465,2609.7,2609.1,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1727692130642,0.7465,2609.7,2609.1,11.98105]
["bitfinex-derivatives","ETHF0:USTF0",1727692130842,0.7465,2609.7,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692131341,0.7465,2609.7,2609.1,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692134547,0.7465,2609.7,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692134849,3.08791,2609.2,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692135052,2.1141,2609.2,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692135263,1.26127,2609.2,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692136647,1.26127,2609.2,2609.1,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692137442,1.26127,2609.2,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692138751,1.26127,2609.2,2609.1,13.42385]
["bitfinex-derivatives","ETHF0:USTF0",1727692139054,1.26127,2609.2,2609.1,15.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692139553,1.26127,2609.2,2609.1,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692140055,1.26127,2609.2,2609.1,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1727692141343,1.26127,2609.2,2609.1,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692141954,1.26127,2609.2,2609.1,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1727692143458,1.26127,2609.2,2609.1,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1727692145066,1.26127,2609.2,2609.1,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1727692145361,0.7711,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727692145552,0.7711,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727692146256,0.7711,2609.7,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727692146459,0.7711,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727692146759,0.3806,2609.7,2609.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692147061,0.3806,2609.7,2609.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1727692147062,0.4055,2609.6,2609.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1727692147562,0.4055,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692148258,0.4055,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727692148461,0.4055,2609.6,2609.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692148853,0.4055,2609.6,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727692149050,0.4055,2609.6,2609.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692149254,0.4055,2609.6,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727692149462,2.39,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692149754,2.39,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727692149956,0.4055,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727692150151,0.4055,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692150359,0.4055,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727692150862,0.4055,2609.6,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727692151062,0.4055,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727692151261,0.4055,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692151452,0.4055,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727692151653,0.3832,2609.5,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727692151860,0.4055,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692152364,0.78868,2609.6,2609.2,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727692153455,0.4055,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692153659,0.38322,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692153861,6.6275,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692154063,6.6275,2609.6,2608.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727692154064,2.7751,2609.3,2608.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727692154262,0.3833,2608.8,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727692154462,0.95817,2609.0,2608.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692154463,0.38332,2608.7,2608.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692154655,0.38333,2608.6,2608.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692154858,0.95821,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692154859,5.5978,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692155069,0.38337,2608.3,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727692155366,5.5978,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692155367,0.38338,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692155558,0.95837,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692155765,0.38341,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692156261,0.95837,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692156459,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692157364,0.3927,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692157662,0.3927,2608.0,2607.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727692157663,0.3927,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692157869,0.38343,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692158060,0.38343,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727692158469,0.3927,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692158859,0.38346,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692159063,0.38346,2607.7,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727692159467,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692159663,0.38348,2607.6,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727692159865,0.95859,2607.9,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727692160081,0.38347,2607.6,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727692160373,0.38347,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692160576,0.38347,2607.6,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727692160767,0.95859,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692160768,0.38347,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692161069,0.95859,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692161468,0.95859,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692161668,0.3927,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692161865,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692162065,0.38347,2607.7,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727692162261,0.3829,2607.6,2607.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727692162462,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692162670,0.3886,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692162871,0.3886,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692163072,0.7673,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692163266,0.9586,2607.9,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692163267,0.3886,2607.9,2607.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692163472,0.3886,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727692165272,3.2078,2608.1,2607.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692165472,3.2078,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727692165773,3.2078,2608.1,2608.0,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727692165965,3.2078,2608.1,2608.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692166169,3.2078,2608.1,2607.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727692166469,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727692167382,0.38339,2608.2,2607.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727692167678,0.38339,2608.2,2607.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727692168079,0.38339,2608.2,2607.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727692168278,1.71197,2608.5,2607.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727692168473,0.38339,2608.2,2607.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727692168774,0.38339,2608.2,2607.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727692169580,0.38342,2608.0,2607.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692169878,0.38346,2607.7,2607.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692170172,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692170372,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692170579,0.38349,2607.5,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692170580,0.389,2607.4,2607.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1727692170781,0.389,2607.4,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692170983,0.389,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692172283,0.389,2607.4,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692172284,0.76577,2607.6,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692172480,0.76577,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692173084,0.76577,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692173378,0.76578,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692173585,0.76578,2607.6,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692173586,0.76578,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692173771,0.76578,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692174180,0.76578,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692174572,0.76578,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692175980,0.3823,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692176282,0.3823,2607.6,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692176483,0.76577,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727692176683,0.3823,2607.6,2607.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727692176879,0.38348,2607.5,2607.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727692177086,0.38351,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692177376,0.38351,2607.3,2607.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727692177377,0.3724,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692177573,0.3724,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692177879,0.75593,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692178277,0.75593,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692178470,0.3724,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692178677,0.75594,2607.2,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727692179083,0.3724,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692179276,0.75594,2607.2,2606.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727692180076,0.75594,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692180476,0.3724,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692181882,0.3823,2607.6,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692182183,0.3823,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692182184,0.3732,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692183378,0.3732,2607.4,2607.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692183379,0.3732,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692183577,0.38352,2607.3,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692183781,0.75671,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692184281,0.38352,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692184482,0.75671,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692185276,0.75671,2607.4,2606.9,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727692185277,0.3732,2607.4,2606.9,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727692185476,0.3732,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692186276,0.75671,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727692186479,0.3732,2607.4,2606.9,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727692186673,0.38354,2607.2,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692186876,0.95883,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692187079,0.7685,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692187284,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692187482,1.15206,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692187690,0.7685,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692188187,0.7685,2607.1,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692188481,1.15205,2607.1,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692188684,0.7685,2607.1,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692189281,0.3865,2607.1,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692189587,0.3832,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692189784,0.3832,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692190781,0.3832,2607.3,2607.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727692190782,0.3732,2607.4,2607.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727692190980,0.7567,2607.4,2607.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727692191290,0.7567,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727692192285,0.7567,2607.4,2607.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727692192286,0.3732,2607.4,2607.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727692192486,0.3732,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692192487,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727692192688,0.38353,2607.2,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692192893,0.38353,2607.2,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692193089,0.38353,2607.2,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692193394,0.38353,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692193787,1.33197,2607.4,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692194089,0.38353,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692194487,0.38353,2607.2,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692194688,0.38353,2607.2,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692194993,0.38353,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692195491,0.38353,2607.2,2606.9,5.98136]
["bitfinex-derivatives","ETHF0:USTF0",1727692195690,0.3732,2607.4,2606.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692195887,3.2078,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727692196088,3.2078,2607.9,2607.5,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727692196089,0.8034,2607.8,2607.5,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727692196891,0.8034,2607.8,2607.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692197092,3.2078,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727692197295,3.2078,2607.9,2607.5,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727692197296,3.59123,2607.9,2607.5,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1727692197604,3.59123,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727692198188,3.59123,2607.9,2607.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727692198490,3.59123,2607.9,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727692198691,3.59123,2607.9,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727692199689,3.59123,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727692200596,3.59123,2607.9,2607.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727692200893,3.59123,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727692201285,0.38343,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727692201502,0.8034,2608.1,2607.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692201701,0.8034,2608.1,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727692201996,0.8034,2608.1,2607.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692202298,0.8034,2608.1,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727692202491,0.8034,2608.1,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727692202693,0.8034,2608.1,2607.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727692202894,0.8034,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727692203084,3.2078,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727692203290,3.2078,2608.6,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727692203688,3.2078,2608.6,2608.0,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727692203894,3.2078,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727692204093,3.2078,2608.6,2608.0,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727692204094,3.2078,2608.6,2608.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727692204295,2.39,2608.3,2607.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692204492,0.7507,2608.2,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727692205113,0.7507,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692205294,0.7507,2608.2,2607.6,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727692205494,0.7507,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692205495,2.39,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692206295,6.3485,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692206799,2.39,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727692207098,0.7676,2607.7,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692207302,0.7676,2607.7,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727692207492,0.7676,2607.7,2607.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727692208297,5.5978,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692208500,5.5978,2607.6,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692208800,5.5978,2607.6,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727692208801,2.39,2607.3,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727692208997,0.3971,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692209903,0.3971,2607.2,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727692210103,0.3912,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692210304,0.3912,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727692210805,0.3912,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692210806,0.3912,2607.1,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727692211096,0.3912,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692211310,0.77475,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727692212009,0.38357,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692212392,0.38363,2606.5,2606.4,4.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727692212597,0.38363,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727692213101,0.38367,2606.3,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727692213297,0.95909,2606.5,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727692213298,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692213502,0.38368,2606.2,2605.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692213694,2.7801,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727692213899,0.38368,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727692215401,0.3901,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727692215601,0.3901,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727692216408,0.3901,2606.4,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727692216605,0.3901,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692216804,2.39,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692217001,2.39,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692217303,2.39,2606.1,2605.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692217304,5.5978,2606.1,2605.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692217494,5.5978,2606.1,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727692217702,2.39,2605.9,2605.3,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727692217901,0.38379,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727692218102,0.3814,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692218301,0.3814,2605.8,2605.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727692218505,0.38375,2605.7,2605.5,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727692218702,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692219003,0.3814,2605.8,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727692219209,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692219503,0.38375,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692219908,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692220123,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692220405,0.38376,2605.7,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727692220600,0.38376,2605.6,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727692221004,0.3814,2605.8,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727692221203,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692221402,0.3814,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692221598,0.38376,2605.6,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727692222305,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692222505,0.38376,2605.6,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727692222906,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692223507,0.78986,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692223705,0.78985,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692223910,0.4061,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692224111,0.78985,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727692225508,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727692225905,0.3838,2605.4,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727692226313,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727692226612,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727692226816,1.7379,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692227014,0.3838,2605.4,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727692227314,0.38379,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727692227519,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727692227707,0.38379,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727692227913,1.73789,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692228109,0.38381,2605.4,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727692228311,2.39,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692228506,0.77851,2605.3,2605.2,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727692229010,0.77851,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727692230520,0.95957,2605.2,2604.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727692230821,3.34965,2605.0,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727692231114,3.34965,2605.0,2604.2,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1727692231115,2.39,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692231321,0.38393,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692231523,1.1585,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692232410,1.1585,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692232613,1.1585,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692232813,1.1585,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727692233008,1.1585,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692233215,1.1585,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692233720,1.54243,2604.5,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727692233916,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692234116,0.38395,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692234520,3.5485,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692234824,0.38395,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692235024,2.39,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692235238,2.39,2604.3,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692235239,2.39,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692235430,2.39,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692235629,3.2078,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692235836,3.2078,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692236252,0.3712,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692236542,0.75507,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692236730,0.3712,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692237038,0.75507,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692237639,2.39,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692237938,2.39,2604.8,2604.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727692238133,0.3839,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692238333,2.39,2604.8,2604.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727692238534,0.38393,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692238742,2.39,2604.8,2604.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727692239037,2.39,2604.8,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727692239435,0.38395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692239642,2.39,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692239935,0.7638,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692241130,0.3931,2604.4,2603.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727692241332,2.39,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692241532,2.39,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692241733,0.38395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692241940,0.38395,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692241941,2.39,2604.5,2604.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727692242135,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727692242633,2.39,2604.5,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692242838,2.39,2604.5,2604.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727692242839,0.38394,2604.4,2604.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727692243136,0.38395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692243739,0.38396,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692243941,0.38396,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727692244142,0.95981,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692244143,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692244440,0.384,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692244441,0.38401,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692244641,3.17612,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692245345,0.38403,2603.8,2603.6,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727692245538,2.7803,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692245740,2.7803,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727692245939,3.16434,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692246148,2.7803,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727692246340,3.16434,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727692246541,3.16434,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692247349,3.16434,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727692248147,2.7803,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692248357,2.39,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692248644,2.39,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692248836,2.77409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692249344,0.38408,2603.5,2603.4,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692249739,0.38408,2603.5,2603.1,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1727692249939,0.38408,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692251347,0.38395,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692251544,0.38396,2604.3,2604.1,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692251750,3.1739,2604.5,2604.1,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692251946,0.38398,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692252246,2.39,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692252439,2.39,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692252440,0.38401,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692252836,2.39,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692254642,0.38403,2603.9,2603.7,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727692254849,0.38403,2603.8,2603.7,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727692255142,0.38402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692255847,3.56521,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692256041,3.1812,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692256544,0.38402,2603.9,2603.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727692256748,0.38402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692257134,0.38402,2603.9,2603.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692257135,0.38404,2603.8,2603.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692257335,2.77404,2603.8,2603.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692258045,0.38404,2603.7,2603.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727692258254,2.77404,2603.8,2603.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727692258548,2.39,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692258748,0.3754,2603.9,2603.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727692258952,0.75942,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692259142,0.3754,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692259342,0.3754,2603.9,2603.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727692259538,0.75942,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692259953,0.3754,2603.9,2603.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727692260244,0.3754,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727692260545,3.2078,2604.1,2603.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727692260749,6.7834,2605.0,2604.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1727692260939,0.38392,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692261138,2.39,2604.5,2604.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727692261346,0.4094,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692261750,0.4094,2604.4,2604.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727692261946,0.4094,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727692262252,2.77397,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692262851,2.77398,2604.2,2603.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727692263049,2.77398,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692263246,0.79335,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692263446,0.4094,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692264039,3.59171,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692264040,5.5978,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692264244,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692264450,6.74086,2605.0,2604.3,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1727692264644,6.357,2605.0,2604.4,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1727692264848,3.1492,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727692265244,6.9884,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727692265852,7.37225,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727692266047,6.9884,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727692266445,6.9884,2605.0,2604.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727692266446,0.38391,2604.7,2604.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727692266648,0.78222,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692266847,0.3983,2604.6,2603.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727692267154,0.38397,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692269157,4.16727,2604.4,2603.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727692269358,0.38396,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692269556,0.38397,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727692269750,2.7883,2604.6,2603.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727692270057,2.7883,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692270058,3.17221,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692270762,0.3983,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692271863,0.78221,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692272066,0.3983,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692272361,0.78221,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692273367,2.7883,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692273570,0.38395,2604.4,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692274060,2.39,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692274262,0.38397,2604.2,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727692274768,2.39,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692275063,0.38393,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692275260,3.7481,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692275463,2.7883,2604.6,2604.1,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1727692275663,2.7883,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692275859,3.17221,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692276169,0.38396,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692276357,0.38395,2604.4,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692277060,0.38397,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692278464,0.38395,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727692278970,2.7883,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692279165,0.38393,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692280267,3.17222,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692280472,0.78222,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692281369,4.74113674,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692281875,0.3983,2604.6,2604.1,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1727692282070,0.78223,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692282370,0.78223,2604.6,2604.1,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1727692282371,0.3983,2604.6,2604.1,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1727692282567,0.78223,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692287386,2.7883,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692287676,0.38397,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692287866,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692288063,0.399,2604.2,2603.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727692288374,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692288568,0.399,2604.2,2603.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727692288774,0.78298,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692289175,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692289370,0.78298,2604.2,2603.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727692289575,0.78298,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692289875,0.399,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692290677,0.3975,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692291577,0.78146,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692291878,0.78146,2604.3,2603.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727692291879,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727692292075,0.38398,2604.2,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727692292076,0.38402,2603.9,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727692292281,2.39,2603.9,2603.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1727692292471,0.38406,2603.7,2603.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1727692293078,0.38406,2603.6,2603.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1727692293381,0.7859,2603.8,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727692293382,2.39,2603.7,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727692293587,0.38407,2603.6,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727692293881,0.38407,2603.5,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727692294377,0.38407,2603.5,2603.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727692294378,0.4137,2603.6,2603.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727692294578,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692294782,0.38409,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692295081,0.38409,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692295082,0.38407,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692295677,0.3841,2603.3,2603.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1727692295976,0.3841,2603.3,2603.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727692296182,0.96021,2603.5,2603.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727692296487,0.38412,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692296674,0.38412,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692296675,2.39,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692296985,2.39,2603.3,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692296986,0.38415,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692297285,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692297474,0.38419,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727692297777,0.38421,2602.6,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692297980,0.4098,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692298174,0.79397,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692298375,0.4098,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692298574,0.79396,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692298774,0.4098,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692300285,0.79396,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692300477,0.4098,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692301682,0.79396,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692302279,3.187,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692302479,3.57112,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692302979,0.4018,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692303186,2.39,2603.7,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692303187,0.7925,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692304182,1.17657,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692304383,0.4018,2603.6,2603.0,4.16816]
["bitfinex-derivatives","ETHF0:USTF0",1727692304685,0.4018,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692305077,3.2078,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692305389,3.59175,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692305578,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692306282,0.4007,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692307091,0.4007,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692307383,0.4007,2604.1,2603.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727692307581,0.4007,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692308891,0.78469,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692309190,0.4007,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692309493,0.4007,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692310990,3.6065,2604.5,2604.0,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727692311191,4.38044,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727692311386,3.9965,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692311587,2.39,2604.1,2603.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727692311893,2.39,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692311894,0.7864,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692313487,0.7864,2604.0,2603.9,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1727692313693,0.79756,2604.3,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727692313895,0.4136,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692314090,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692314394,0.7895,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692314593,0.7895,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692314791,0.4056,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692314994,2.7941,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727692315191,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727692315392,2.90123645,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727692315902,0.51123645,2605.1,2604.6,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1727692316089,2.39,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692316290,2.39,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692316291,1.2012,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692316995,0.38391,2604.6,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727692317194,3.15592,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727692317395,2.772,2604.6,2604.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727692317590,0.38393,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692318095,2.772,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692318393,2.39,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692318592,2.77396,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727692318789,2.39,2604.3,2603.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727692318998,2.77399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692319192,2.39,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692319501,0.766,2604.0,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727692319887,0.766,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692320894,1.1854,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692321801,0.8014,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692321996,2.39,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692322300,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727692322500,2.39,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692322698,0.382,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692322896,0.382,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692323104,0.3932,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692324402,0.77717,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692325906,0.3932,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692326401,0.77717,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692326598,0.77717,2604.2,2603.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727692326599,0.384,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692326905,0.77719,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692327503,0.3932,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692327707,0.77717,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692328004,3.2078,2604.5,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727692328308,3.59173,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692329113,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692329614,3.59173,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692329812,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692330018,3.2078,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727692330019,0.38395,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727692330911,3.59174,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727692331814,0.95986,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692332013,2.77403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692332420,2.77403,2603.8,2603.7,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727692332614,2.77403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692332923,0.38407,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692333917,2.8073,2603.8,2603.2,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1727692334216,3.19135,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692334420,0.38406,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727692334618,0.38407,2603.6,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692335812,0.38413,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692336013,0.38413,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692336014,2.39,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692336215,2.39,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692336417,2.39,2603.0,2602.9,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1727692337416,2.39,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692338920,2.77415,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692339110,2.39,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692340018,6.61575,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692340427,0.38417,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692340722,2.39,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692340914,2.39,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692341112,2.39,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692341319,2.39,2602.7,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692341615,2.39,2602.7,2602.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727692341919,2.39,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692342118,2.39,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692342310,2.39,2602.7,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727692342514,2.39,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692343413,2.39,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692343819,2.39,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692344321,0.38424,2602.4,2602.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727692344824,0.38424,2602.4,2602.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727692345126,2.77425,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692345321,0.38427,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692345525,2.77426,2602.3,2602.1,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727692346928,2.77426,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692347114,2.39,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692349717,3.56023,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692350029,3.56023,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692350729,7.40263,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692350925,7.0184,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692351123,3.56023,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692351325,3.176,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692351725,3.176,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692351726,3.56024,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692352027,3.176,2602.5,2601.9,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1727692352226,2.77427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692352628,2.39,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692352823,2.77427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692353224,0.3967,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692353425,0.3828,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727692353731,0.3828,2603.0,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692353929,0.76695,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727692354128,2.7728,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727692354432,0.38417,2602.9,2602.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727692354631,2.7728,2603.0,2602.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727692354930,2.39,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692355137,2.39,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692355328,2.39,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692355524,2.77419,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692355831,2.39,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692357634,2.7728,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692357824,3.1874,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692358024,0.38413,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692358523,3.57152,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692358831,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692359026,2.7742,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692360131,2.39,2602.7,2602.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727692360335,1.1651,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692361033,1.1651,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692361234,1.1651,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692362333,1.54931,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692362828,1.1651,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692363635,1.54931,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692363838,1.1651,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692367433,1.54931,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692367841,1.1651,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692368537,1.54932,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692368838,1.54932,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692369333,5.39172,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692370040,1.54932,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692371339,1.1651,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692371536,0.38423,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692373742,2.77423,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692374244,0.38425,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692378345,4.22665,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692378843,4.22665,2602.4,2602.0,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1727692378844,0.38427,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692379043,0.38428,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692379236,0.38434,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692379548,2.77434,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692379939,2.39,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692380440,3.1619,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692380744,3.5462,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692380948,7.0051,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692381137,7.0051,2602.0,2601.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727692381337,3.1619,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692381734,7.0051,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692382941,5.98203,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692383148,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692383345,0.7775,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692383647,2.39,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692384240,6.2324,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692384444,6.2324,2602.7,2602.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727692384445,0.3802,2602.8,2602.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727692384644,3.1516,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692385155,3.53576,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692385843,3.1516,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692386152,3.53576,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692386350,3.1516,2602.9,2602.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727692386551,0.38419,2602.7,2602.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727692386752,2.77419,2602.7,2602.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727692387251,2.39,2602.7,2602.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727692387452,0.38423,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692387652,0.38424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692388552,0.38425,2602.3,2602.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1727692389953,2.39,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692390454,2.77425,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692390651,2.39,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692391956,2.7711,2602.5,2602.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727692392149,2.39,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692392350,3.14532,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692392556,2.7611,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692393055,3.14532,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692394064,0.96062,2602.4,2601.4,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1727692394257,0.38429,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692394760,0.75979,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692395957,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692396157,2.39,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692396659,2.7743,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692396863,2.39,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692397364,0.3755,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692397564,0.38424,2602.4,2601.8,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727692397759,2.7692,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692398064,0.77394,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692398860,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692399263,0.77395,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692399564,0.38426,2602.3,2602.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727692399769,0.38426,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692399962,0.77394,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692400563,0.77395,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692400867,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692401666,0.3897,2602.4,2602.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727692401876,2.77427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692402970,2.39,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692404365,0.7946,2602.4,2602.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727692404669,0.3897,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692405869,0.77394,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692407172,3.15342,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692407472,3.55792,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692408066,3.1737,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692408266,2.39,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692408675,2.77422,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692408977,2.39,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692409175,2.77422,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692409370,2.39,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692410174,2.7742,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692410478,0.38421,2602.7,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692411265,0.38421,2602.7,2601.9,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1727692411266,0.9606,2602.5,2601.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727692411470,2.77433,2601.8,2601.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692411674,2.77433,2601.8,2601.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727692411675,2.39,2601.8,2601.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727692411875,0.38434,2601.7,2601.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727692412571,0.38434,2601.7,2601.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727692412772,0.38434,2601.7,2601.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727692413166,2.39,2601.8,2601.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727692413371,0.38434,2601.7,2601.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727692413869,2.39,2601.8,2601.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727692414070,0.38434,2601.7,2601.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727692414374,0.38434,2601.7,2601.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727692414577,2.77434,2601.8,2601.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727692414875,0.38434,2601.7,2601.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727692415674,0.38434,2601.7,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692415675,0.38446,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692415977,4.31165,2601.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692415978,2.39,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692416173,0.38448,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692416368,2.39,2600.9,2600.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727692416569,2.39,2600.6,2600.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727692417177,2.39,2600.6,2600.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727692419874,3.2078,2601.1,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692420069,2.39,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692420269,2.39,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692420481,2.39,2601.2,2601.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727692421479,2.39,2601.2,2601.1,4.61883]
["bitfinex-derivatives","ETHF0:USTF0",1727692421781,2.39,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692422779,2.39,2601.4,2601.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727692423179,2.39,2601.4,2601.3,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727692423783,2.39,2601.7,2601.5,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1727692423976,2.39,2601.7,2601.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727692427988,8.624,2601.7,2601.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727692428179,0.38439,2601.4,2601.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727692428484,2.39,2601.2,2601.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727692429185,2.39,2601.5,2601.2,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1727692429383,2.39,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692433588,2.39,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692433890,2.39,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692435089,2.77434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692435490,2.39,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692436290,2.7823,2601.9,2601.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727692436500,2.39,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692440901,2.769,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692441103,0.4059,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692441301,3.18014,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692441500,0.38428,2602.2,2602.1,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692441795,2.77428,2602.2,2602.1,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692442297,2.77428,2602.2,2601.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727692442502,2.39,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692442703,2.77431,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692443403,2.39,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692445501,2.77431,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692448205,2.39,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692448405,2.77431,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692448607,0.38434,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692448809,3.17434,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692449310,0.38435,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692450012,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692450902,0.38437,2601.6,2601.5,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692451113,0.38441,2601.3,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692451410,2.77441,2601.3,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692451612,2.39,2601.3,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692452502,2.7744,2601.3,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692452698,3.179,2601.3,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692453307,0.38443,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692453609,2.77443,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692458114,6.2348,2601.2,2600.7,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1727692458315,0.77725,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692458615,0.77723,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692458810,4.2376,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692459015,4.62203,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692459517,4.2376,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692459702,6.6276,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692461411,2.7828,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692463618,7.01203,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692463815,0.38448,2600.8,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692464007,2.39,2600.8,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692464207,6.61927,2600.8,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692464503,6.98897,2600.8,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692465115,6.6045,2600.8,2600.3,4.16917]
["bitfinex-derivatives","ETHF0:USTF0",1727692465418,0.3845,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692465715,0.3845,2600.7,2600.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727692465716,1.34576,2600.6,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692465911,0.38455,2600.4,2599.9,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1727692466109,0.38461,2599.9,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727692466311,0.38463,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692466611,2.77463,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692466815,2.77463,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692466816,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692467017,2.77463,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692467215,0.4046,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692467416,0.4046,2599.7,2599.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727692467716,2.39,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692469218,6.2372,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692470612,0.3847,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692470916,2.39,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692471120,0.38471,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692471308,2.7747,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692471619,0.38471,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692471811,2.39,2599.3,2598.5,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1727692472005,2.39,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727692472006,0.38475,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727692472211,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692472413,0.3861,2598.9,2598.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727692472609,2.39,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727692472816,2.77483,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727692473015,6.62363,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727692473220,0.38484,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727692473416,3.16804,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727692473612,7.01684,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727692473820,6.632,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727692474019,7.01684,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727692474220,7.01684,2598.3,2598.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727692474221,0.38486,2598.2,2598.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727692474524,0.3873,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727692474718,2.39,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727692474921,2.39,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692475621,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692475824,3.59245,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692476018,7.055,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692477027,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692480023,7.055,2599.6,2599.0,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1727692480226,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692482130,7.055,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692482925,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692486622,3.59245,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692486827,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692487128,3.59245,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692487531,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692489034,3.59245,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692489629,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692489829,3.59245,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692490432,7.43965,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692492535,10.47136052,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692493035,6.62416052,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692493238,10.47136052,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692493737,11.4819307,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692494326,4.0422807,2599.7,2599.3,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1727692494532,3.53686855,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692494736,3.031585,2599.7,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692494930,3.03163064,2599.6,2599.5,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727692495131,3.03163064,2599.7,2599.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727692495333,3.0316337,2599.6,2599.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727692495541,6.88149855,2599.8,2599.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727692495736,3.03159103,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692496033,6.37622103,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692496229,5.99159103,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692496430,10.22252889,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692496643,6.37612889,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692496936,3.34462,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692497435,6.74466855,2599.9,2599.5,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1727692497436,6.74466855,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692497637,3.03134613,2600.0,2599.6,2.36849017]
["bitfinex-derivatives","ETHF0:USTF0",1727692497932,3.03134613,2600.0,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692498334,3.41593613,2600.0,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692498838,3.03134613,2600.0,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692499039,5.80034613,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692499341,7.12946855,2600.2,2599.8,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1727692499342,3.0312105,2600.2,2599.8,1.97212017]
["bitfinex-derivatives","ETHF0:USTF0",1727692499645,3.0312105,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692500636,5.4312105,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692500839,2.4,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692501445,4.0422807,2600.4,2600.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727692501633,3.53596168,2600.3,2600.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727692501842,3.53596168,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692502142,3.53596168,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692502334,4.0422807,2600.6,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727692502335,3.53596168,2600.6,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727692502534,3.03039019,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692502733,3.03039019,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727692503342,3.53596168,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692504048,2.15427,2601.2,2600.5,13.25617017]
["bitfinex-derivatives","ETHF0:USTF0",1727692504049,2.03456311,2600.9,2600.5,13.25617017]
["bitfinex-derivatives","ETHF0:USTF0",1727692504238,4.14896234,2601.3,2600.5,13.25617017]
["bitfinex-derivatives","ETHF0:USTF0",1727692504239,0.10668164,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692504542,0.10668164,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727692504741,0.10668164,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692505139,2.4,2601.4,2600.7,1.97179017]
["bitfinex-derivatives","ETHF0:USTF0",1727692505336,2.78439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692505944,2.4,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692506242,2.4,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692506543,2.4,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692506749,2.4,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692507044,2.4,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692507342,2.4,2601.4,2600.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727692507545,0.38443,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692507843,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692508239,0.38442,2601.2,2600.8,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692508439,0.38442,2601.2,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692509141,0.38442,2601.2,2600.8,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692509338,0.38442,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692509650,0.38441,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727692509842,0.38441,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692510144,2.4,2601.4,2600.8,1.97175017]
["bitfinex-derivatives","ETHF0:USTF0",1727692510444,2.7844,2601.4,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692510637,2.7844,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692510834,0.3844,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692511038,0.3844,2601.4,2600.9,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727692511039,3.15647,2601.6,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692511342,0.3721,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692511547,0.3721,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692511850,4.0422807,2602.2,2601.4,6.61837017]
["bitfinex-derivatives","ETHF0:USTF0",1727692512063,8.58984649,2602.7,2601.9,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692512343,0.38427,2602.2,2602.1,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727692512539,0.96056,2602.5,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692512742,2.7851,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692512941,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692513241,2.7851,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692513442,3.16934,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692513643,0.38425,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692513947,0.38425,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692514949,0.38425,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692515142,0.76935,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727692515443,2.7851,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692515638,2.7851,2602.4,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692515835,4.54756579,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692517039,2.7851,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692517040,4.54756579,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692517548,4.54756579,2602.2,2602.1,4.22748]
["bitfinex-derivatives","ETHF0:USTF0",1727692518142,5.43795087,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692518143,4.54756579,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692518347,4.03736127,2602.3,2602.2,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727692518747,4.03736127,2602.3,2602.2,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727692519250,4.03736127,2602.3,2602.2,13.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727692519638,4.03736127,2602.3,2602.2,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727692520047,4.03736127,2602.3,2602.2,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727692520350,4.03736127,2602.3,2602.2,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727692520946,4.03736127,2602.3,2602.2,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727692521144,4.03736127,2602.3,2602.2,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727692522542,4.42162127,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692522747,4.03736127,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692522947,6.82161127,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692523147,6.43736127,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692523354,4.42161127,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692523560,4.03736127,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692523850,0.38425,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692524454,6.43736127,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692524654,6.82160127,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692524856,6.43736127,2602.4,2601.6,10.74837017]
["bitfinex-derivatives","ETHF0:USTF0",1727692525056,4.03736127,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692527155,8.13467865,2602.5,2602.0,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1727692527345,3.53325552,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692528655,3.93145552,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692529550,3.606,2602.2,2601.6,8.29867]
["bitfinex-derivatives","ETHF0:USTF0",1727692529746,4.3007143,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692530144,3.5335143,2602.2,2602.0,12.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727692530355,3.5335143,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692530556,3.5335143,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692530953,3.6135,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692531259,5.45855087,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692531446,4.54222486,2602.5,2602.4,12.62664]
["bitfinex-derivatives","ETHF0:USTF0",1727692531647,5.55813596,2603.4,2602.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727692531648,4.03711237,2602.7,2602.4,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727692531848,3.53227565,2602.5,2602.4,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1727692532048,3.53227565,2602.6,2602.4,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727692532256,3.53227565,2602.5,2602.4,6.62664]
["bitfinex-derivatives","ETHF0:USTF0",1727692532453,3.53227565,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727692532760,4.03711237,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692533151,4.03711237,2602.8,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727692533350,4.03711237,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692536459,5.31912486,2603.0,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692536460,4.03711237,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692536760,4.54222486,2603.4,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692536959,9.59507573,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692537151,4.54222486,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692537357,0.4059,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692537358,4.94812486,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692537552,0.4059,2603.7,2603.1,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727692537757,4.94812486,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692537960,3.53130148,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692538162,0.38411,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692538354,0.4059,2603.2,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727692538662,5.31362486,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692538855,0.7714,2603.3,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727692539259,0.7714,2603.3,2602.7,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692539458,3.53154531,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692539658,3.93114531,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692539861,0.3868,2602.8,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727692540151,4.30994531,2602.8,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727692540551,4.30994531,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692540755,5.93154531,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692540958,2.4,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692541155,2.4,2602.3,2601.9,1.51585526]
["bitfinex-derivatives","ETHF0:USTF0",1727692541156,2.78425,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692541365,1.178,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692541660,1.178,2602.2,2601.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692541661,4.70954531,2602.2,2601.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692542167,4.70954531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692542759,4.70954531,2602.2,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692543660,0.38429,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692543855,3.53154531,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692544461,3.91583531,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692544658,7.12363531,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692544858,3.53154531,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692545067,3.53154531,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692545570,3.53154531,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692545770,3.53154531,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692546071,1.178,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692546269,1.178,2602.2,2601.9,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692546468,0.38428,2602.1,2601.8,1.39489017]
["bitfinex-derivatives","ETHF0:USTF0",1727692546966,0.38428,2602.1,2601.8,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692546967,0.3843,2602.0,2601.8,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692547168,0.3843,2602.0,2601.7,1.39490017]
["bitfinex-derivatives","ETHF0:USTF0",1727692547372,5.6078,2602.1,2601.7,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692547561,5.99209,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692547966,5.99209,2602.1,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692548363,5.99209,2602.1,2601.7,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692548565,5.6078,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692548771,0.3843,2602.0,2601.6,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692549069,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692549266,0.3843,2602.0,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692549473,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692549671,0.38431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692549873,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692551163,0.3843,2602.0,2601.6,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692551164,5.6078,2602.1,2601.6,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692551475,5.99209,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692551872,9.83529,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692552068,9.83529,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692552368,5.99209,2602.1,2601.6,1.97145017]
["bitfinex-derivatives","ETHF0:USTF0",1727692552577,5.6078,2602.1,2601.6,1.97145017]
["bitfinex-derivatives","ETHF0:USTF0",1727692552769,5.6078,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692552970,5.99209,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692553165,9.451,2602.1,2601.6,1.97145017]
["bitfinex-derivatives","ETHF0:USTF0",1727692553473,9.451,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692553474,5.6078,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692553774,9.451,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692553981,10.58254531,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692555277,10.58254531,2602.1,2601.6,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1727692555476,7.12363531,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692555673,7.12363531,2602.1,2601.6,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1727692555874,6.73934531,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692556067,3.53154531,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692556269,7.37474531,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692556474,3.8432,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692557275,3.53154531,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692557475,4.70954531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692558377,5.09381531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692558682,4.70954531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692559281,5.09381531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692559478,4.70954531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692560284,1.178,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692560588,4.70954531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692560881,5.09381531,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692561083,1.56227,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692561496,1.178,2602.2,2601.8,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727692561691,1.56228,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692561985,0.38429,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692562379,1.56227,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692562780,1.178,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692563177,1.56227,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692563383,1.178,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692563586,1.56227,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692563982,1.178,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692564179,1.56227,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692564982,0.38429,2602.1,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692565283,0.38432,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692567890,0.38431,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692568278,0.38431,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692568279,0.38435,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692568483,0.38435,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692568676,4.56202,2601.6,2601.2,1.01057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692568874,4.56202,2601.6,2601.1,0.84057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692568875,2.4,2601.3,2601.1,0.84057017]
["bitfinex-derivatives","ETHF0:USTF0",1727692569082,2.4,2601.3,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692569282,2.4,2601.3,2600.5,1.51585526]
["bitfinex-derivatives","ETHF0:USTF0",1727692569488,2.4,2601.3,2600.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727692569489,2.4,2601.0,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692569680,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692569881,2.4,2600.8,2600.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727692570089,2.4,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692570382,0.3845,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727692570591,0.3845,2600.7,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692570786,5.6078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692570994,0.38452,2600.5,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692571577,5.6078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692571882,0.38453,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692572080,5.71552999,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692572288,0.38453,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692572593,0.3987,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692581191,0.78325,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692582395,0.8055,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692582696,0.8055,2600.3,2599.8,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1727692582896,0.38457,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692583196,1.19006,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692583890,0.8055,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692584496,1.19005,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692585097,0.78325,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692585395,0.3987,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692585594,3.2078,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727692585789,3.6217,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692585995,0.4139,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692588302,0.4008,2601.3,2600.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692588598,0.4008,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692589098,1.19527,2601.6,2601.0,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727692589293,0.8109,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692589690,0.8109,2601.6,2601.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1727692589691,1.19526,2601.6,2601.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1727692589901,1.19525,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692590096,0.8109,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692590892,0.3937,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692591796,0.39,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692591998,0.4084,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692592499,3.2078,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692593306,0.4094,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692593496,0.79365,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692593698,0.4094,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692594306,0.4094,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692594605,0.4094,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692594806,0.79365,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692595507,0.79366,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692595803,0.79366,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692596008,0.38427,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692596202,0.4094,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727692596203,0.38428,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727692596807,0.4094,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692597108,0.3843,2602.0,2601.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727692597310,1.37005,2602.3,2601.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727692597501,0.38429,2602.1,2601.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727692597896,0.38429,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692598207,1.37005,2602.3,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692598509,0.38428,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692598716,0.38428,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692599009,0.38428,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692600810,1.37005,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692601001,0.3843,2602.0,2601.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727692601902,1.36198,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692602103,3.36075,2602.0,2601.4,5.09096]
["bitfinex-derivatives","ETHF0:USTF0",1727692602299,0.38435,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727692602702,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727692602909,0.7918,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727692603204,0.7918,2601.6,2601.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727692603509,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692603905,0.38439,2601.4,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692604207,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692604407,0.7918,2601.6,2601.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727692604609,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692604905,0.38438,2601.5,2600.9,4.16895]
["bitfinex-derivatives","ETHF0:USTF0",1727692604906,3.1918,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692605104,0.96112,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692605303,0.3845,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727692605508,6.8217,2600.9,2600.2,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1727692605703,0.38452,2600.5,2600.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1727692606009,0.38452,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692606305,2.4,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692606306,0.4163,2600.4,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692607310,0.4163,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692609208,0.4163,2600.4,2599.9,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1727692609512,0.38455,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692609712,0.80084,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692610511,0.4163,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692611808,2.4,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692613109,0.3939,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692613315,0.3939,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692613512,0.3939,2600.8,2600.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727692613713,0.3939,2600.8,2600.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727692613916,0.38449,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692614111,0.77838,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692614414,0.77837,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692614913,0.3939,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692615410,3.31296108,2601.2,2600.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727692615616,4.0078,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692616209,0.38444,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692616405,0.38445,2601.0,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727692618216,2.4,2601.1,2600.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1727692618419,0.38447,2600.9,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692618622,3.36109,2601.1,2600.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1727692618819,2.4,2601.1,2600.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1727692619020,2.78443,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692619323,0.38443,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692620419,0.38445,2601.0,2600.9,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692621020,0.38447,2600.9,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692621829,0.3845,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692622125,0.38451,2600.6,2600.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727692622928,2.8162,2600.6,2599.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727692623123,2.4,2600.4,2599.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727692623428,6.40851,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692623722,0.4162,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692624623,3.59227,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692625723,3.2078,2600.9,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727692625928,0.38449,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692627922,3.2078,2600.9,2600.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727692628124,5.6078,2600.9,2600.3,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727692628324,0.38453,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692629426,0.3857,2600.6,2599.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727692629629,0.3857,2600.6,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692629630,2.78456,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692629935,0.38455,2600.3,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692630227,2.8169,2600.4,2599.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727692630424,3.20144,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692630625,0.38455,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692630823,0.4169,2600.4,2599.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1727692631026,0.4169,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692632227,0.80143,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692632530,0.80143,2600.4,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727692632531,0.38458,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727692632729,0.38456,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692633033,3.20143,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692633233,2.8169,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692633531,0.80143,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692633733,0.4169,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692633938,0.80143,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692635033,0.80143,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692635333,0.80143,2600.4,2600.1,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727692635539,0.80143,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692636430,0.4169,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692636731,5.9935,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692636732,3.5923,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692636927,3.2078,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692638130,3.2078,2600.6,2600.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727692638338,5.6078,2600.6,2600.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727692638536,0.38453,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692639334,0.38453,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692639533,0.38456,2600.3,2600.1,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727692639841,0.38457,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692640029,0.79257,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692640738,0.408,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692641033,0.38452,2600.5,2599.8,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1727692641232,3.97391,2600.6,2599.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692641431,3.97391,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692642231,0.38452,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692643033,3.5894,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692643034,3.97391,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692643538,3.5894,2600.6,2600.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727692643737,0.38452,2600.5,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692644545,3.2078,2600.6,2600.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727692644845,0.3783,2600.6,2600.3,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1727692645445,0.3783,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692645638,0.7628,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692645944,0.7628,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692646947,0.3783,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692648446,0.7628,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692648645,2.7783,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692648853,0.38454,2600.4,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692649341,0.77744,2600.4,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727692649950,0.38455,2600.3,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692651540,0.3929,2600.4,2600.0,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1727692651945,0.38455,2600.3,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692652249,0.76281,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692652441,0.3783,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692653343,0.7628,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692653547,5.9861,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692653756,3.5861,2600.6,2599.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727692653944,0.3783,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692657747,0.7628,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692658639,0.38453,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727692660251,0.38453,2600.5,2600.0,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1727692660449,0.38453,2600.5,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692660450,0.38456,2600.3,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692660655,0.79304,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692665548,6.0163,2600.4,2599.8,5.09155]
["bitfinex-derivatives","ETHF0:USTF0",1727692665750,0.38457,2600.2,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692668455,6.2456,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692668651,0.38467,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727692668950,2.4,2599.7,2599.0,2.71777032]
["bitfinex-derivatives","ETHF0:USTF0",1727692669158,0.4078,2600.1,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692669159,2.78472,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692669359,2.4,2599.2,2598.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692669553,2.4,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727692669751,2.4,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692669752,0.38476,2598.9,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727692669966,2.4,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692670257,0.4078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727692673160,0.79256,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692673354,0.4078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727692674051,0.4078,2598.9,2598.4,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1727692674248,0.4078,2598.9,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727692674464,0.4078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727692679362,0.4078,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692679565,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692679768,0.79256,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692680063,0.4119,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727692680263,0.434,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727692681565,0.434,2599.1,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727692681566,3.21873,2599.1,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727692681769,2.834,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727692682368,2.834,2599.1,2598.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1727692682369,0.8396,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692682564,0.96161,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692682565,3.6291,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692682765,0.8274,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692683164,5.6078,2600.1,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727692683361,1.19107,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692683566,0.8065,2600.2,2599.5,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1727692683858,0.38459,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692684063,0.38461,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692684462,0.4061,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692684868,0.4061,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692685065,2.4,2599.7,2599.1,4.16958]
["bitfinex-derivatives","ETHF0:USTF0",1727692685375,0.3939,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692685563,0.77855,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692685769,0.77856,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692685970,0.3939,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692686272,0.3939,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692686465,0.77855,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692686663,0.38468,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727692686866,0.4308,2599.3,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727692692384,0.8,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692692878,4.16927,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692692879,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692693068,0.3976,2600.5,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727692693271,0.3976,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727692693677,0.4061,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727692694070,2.4,2601.0,2600.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727692694071,2.78445,2601.0,2600.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727692694274,2.4,2601.0,2600.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727692694475,2.4,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727692695079,2.78445,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727692695687,2.78445,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692695688,2.4,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692696272,2.4,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692696273,2.4,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692696469,2.78442,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692696668,2.4,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692696876,5.99222,2601.2,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692697383,5.99222,2601.2,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692697878,2.4,2601.0,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692698271,3.2078,2600.9,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692698478,3.2078,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692698677,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692698875,3.2078,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692699078,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692699284,3.59226,2600.9,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727692699584,2.4,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692699976,2.4,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727692700178,0.4041,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692703977,0.38445,2601.0,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692703978,2.4,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692704186,2.4,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692704874,2.4,2601.0,2600.4,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1727692705074,2.78445,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692705282,3.22215,2601.0,2600.4,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1727692705588,3.22215,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692706176,3.22215,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692706578,3.22215,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692706579,0.4377,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692706775,0.4276,2601.1,2600.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1727692706981,0.4276,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727692712489,0.81203,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692712691,2.4,2600.7,2600.4,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1727692712889,2.4,2600.7,2600.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692712890,0.4309,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692715587,3.2078,2600.9,2600.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727692715791,3.6458,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692716092,0.438,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692716291,0.438,2600.9,2600.1,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1727692716292,7.4906,2600.9,2599.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727692716493,2.4,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692716790,2.78454,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692716993,4.05214,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692717498,3.6676,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692717696,2.4,2600.0,2599.3,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727692717994,2.7846,2600.0,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692718193,0.4271,2599.9,2599.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727692718493,0.8405,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692718796,3.62512,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692721598,3.2405,2599.8,2599.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727692721796,0.8405,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692722093,1.22513,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692722495,0.8405,2599.8,2599.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727692722689,1.22513,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692722893,0.8405,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692725696,1.22512,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692727092,0.38467,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692727395,5.6078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692727599,4.6869,2599.8,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727692727600,2.78476,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727692727788,0.38479,2598.7,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727692728501,0.8181,2598.8,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1727692728696,0.79387,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692729796,0.38479,2598.7,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727692729992,0.79388,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692730192,0.4091,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692730891,0.38481,2598.5,2598.4,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727692731093,2.78481,2598.5,2598.4,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727692731895,9.4566,2598.5,2598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727692732094,5.6078,2598.2,2598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727692732296,5.99266,2598.2,2598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727692733792,5.99266,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692734199,5.99266,2598.2,2598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727692734499,5.99266,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692734699,5.99266,2598.2,2598.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727692735000,5.6078,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692735503,5.99266,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692735802,5.6078,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692736300,5.99266,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692736501,5.6078,2598.2,2598.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727692736902,0.51534608,2598.6,2598.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727692736903,2.8089,2598.6,2598.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727692737100,3.19371,2598.6,2598.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727692737304,2.8089,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727692738497,3.1937,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727692738800,2.8089,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727692739494,0.38482,2598.5,2598.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727692739800,2.78483,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727692740191,0.4089,2598.6,2598.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727692740395,2.4,2598.5,2598.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727692740591,2.4,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727692741996,2.78481,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727692742197,2.4,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727692748103,2.78481,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727692748502,2.4,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727692750207,2.8091,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692750512,2.4,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727692750902,3.2078,2599.0,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1727692751104,3.631,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692752006,3.2078,2599.3,2599.2,4.23191]
["bitfinex-derivatives","ETHF0:USTF0",1727692752818,3.2078,2599.3,2599.2,4.64691]
["bitfinex-derivatives","ETHF0:USTF0",1727692753108,1.36629049,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692753109,4.0326,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692753407,3.2078,2600.5,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692753612,2.4,2600.6,2600.0,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1727692753805,2.4,2600.6,2599.8,5.00806]
["bitfinex-derivatives","ETHF0:USTF0",1727692754105,2.4,2600.4,2599.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727692754504,2.78454,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692754704,2.4,2600.4,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692754904,2.4,2600.4,2599.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727692755209,2.4,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692755409,2.78454,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692755599,2.4,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692755907,2.4,2600.4,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692756111,2.4,2600.4,2599.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727692756310,2.4,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692757111,2.4,2600.4,2599.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727692757717,2.4,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692759110,2.4,2600.4,2599.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727692759499,2.4,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692759703,2.78453,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692760014,5.6078,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692760408,6.42396,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692761007,6.42397,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727692761209,6.42397,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692761512,6.0394,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692761812,6.0394,2600.2,2599.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727692762118,0.38458,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692762315,0.38459,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692762614,2.4,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692763808,2.4,2599.9,2599.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692764110,5.99242,2599.9,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692764312,0.38462,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692764509,2.4,2599.7,2599.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692764713,0.80416,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692764913,0.4195,2599.6,2599.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692765413,0.80416,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692765615,0.80416,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692765616,0.38467,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692765810,0.80416,2599.6,2599.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692766010,0.4195,2599.6,2599.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692766211,0.80416,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692767220,0.80416,2599.6,2599.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692767522,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692767823,3.2078,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727692767824,2.4,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727692770615,5.6078,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692770816,2.4,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692771014,2.4,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692771321,3.6273,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692772930,0.4195,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692773113,2.811,2599.7,2599.2,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1727692773318,2.4,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692775921,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692776129,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692780332,3.2078,2600.1,2600.0,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1727692781024,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692782321,3.2078,2600.1,2599.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727692782322,5.6078,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727692782522,0.38461,2599.9,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727692783225,0.79451,2599.9,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727692783422,0.79451,2599.9,2599.4,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727692783423,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692783627,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692783834,2.4,2599.7,2599.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1727692784032,2.4,2599.4,2599.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1727692784426,2.78466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692784733,2.4,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692785227,2.4,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692785530,2.4,2599.4,2598.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727692785735,0.3847,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692785935,0.4099,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692786332,0.79459,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692786538,0.4099,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692786737,0.79459,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727692787037,0.79459,2599.3,2598.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727692787038,0.4099,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692787334,2.4,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727692787531,2.4,2599.4,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727692787736,2.4,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692787737,2.78468,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692788036,2.4,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727692788438,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727692788633,0.38465,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692789437,2.4,2599.7,2599.2,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727692789631,0.38466,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692790635,2.4,2599.7,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727692790839,3.6881,2599.9,2599.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727692791041,4.07271,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692792131,3.64571,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692792332,0.8611,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692792541,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692793636,2.8235,2600.2,2599.7,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727692793837,2.8235,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692794035,0.4323,2600.3,2599.9,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1727692794238,0.4323,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692794635,3.2078,2600.4,2600.2,10.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727692794838,2.4,2600.9,2600.3,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1727692795137,2.78447,2600.9,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692795338,2.4,2600.9,2600.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727692795534,2.4,2600.9,2600.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727692796540,2.4,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692796733,0.38448,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727692797240,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692797443,3.2078,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692797636,2.4,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692797841,3.1958,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692798144,3.1958,2600.0,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692798441,0.38461,2599.9,2599.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692798641,0.81281,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692799745,0.4282,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692800043,0.81281,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692800245,0.4282,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692800445,0.4282,2599.9,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692800743,0.38464,2599.7,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727692800938,0.38463,2599.8,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692801139,0.38462,2599.8,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692801541,0.4282,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692802141,0.4282,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692802646,0.81281,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692802843,0.81281,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692803241,0.38462,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692803437,0.38463,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692804249,0.81281,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727692804443,0.38462,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692806146,0.4282,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692806342,0.4282,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692806650,0.38463,2599.8,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727692806852,0.38463,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692807150,0.4282,2599.9,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692807342,0.81282,2599.9,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692808147,0.38462,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692808747,0.38465,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692808942,3.2078,2599.8,2599.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727692809248,3.59243,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692809750,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692810140,3.2078,2599.8,2599.7,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1727692811044,3.2078,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692819853,0.4112,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727692820055,0.4233,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692820655,0.4233,2600.2,2599.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727692820957,0.4233,2600.2,2599.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727692821161,0.38458,2600.1,2599.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727692821350,0.38458,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692821551,0.38458,2600.1,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727692821552,2.4,2600.1,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1727692821753,0.3846,2600.0,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727692821956,0.3846,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727692822161,2.78459,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692822364,2.4,2600.1,2599.7,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1727692822663,2.4,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692823149,0.38458,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727692823352,3.6311,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692824162,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692824560,3.2078,2600.2,2600.1,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1727692824760,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727692825358,5.99232,2600.5,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692825559,0.81013,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692825859,2.78455,2600.3,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692826064,2.78455,2600.3,2600.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727692826065,2.8132,2600.3,2600.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727692826254,2.8132,2600.3,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692827866,2.8132,2600.3,2599.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727692828158,2.8132,2600.3,2599.7,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1727692828159,3.61256,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692828360,3.61256,2600.3,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692828760,3.228,2600.3,2599.8,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1727692828967,0.828,2600.3,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727692829164,0.828,2600.3,2599.9,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1727692829460,0.828,2600.3,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692829858,0.828,2600.3,2599.9,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1727692830164,0.4132,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692830369,0.4256,2600.4,2600.0,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1727692830555,0.4256,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692837563,0.4256,2600.4,2600.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727692837764,0.38455,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692837967,0.79125,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727692838171,0.79125,2600.3,2599.8,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1727692838469,0.79125,2600.3,2599.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727692838470,0.4046,2600.2,2599.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727692838674,2.4,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727692838972,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692839271,2.4,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692839470,2.4,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692839471,2.78462,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692839766,2.4,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692839970,2.4,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692840165,2.4,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692840367,2.4,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692840562,2.78462,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727692840971,2.78462,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692840972,2.4,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692841166,2.78463,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692841468,2.4,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727692841674,0.4172,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727692842174,0.78916,2600.2,2599.7,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727692842374,0.8445,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692842769,4.6901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692842964,0.4046,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727692843166,3.2078,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727692844069,0.4399,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727692845761,0.4115,2600.8,2600.4,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727692845969,0.4115,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692847764,0.4115,2600.8,2600.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727692847966,0.4115,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692849080,0.4305,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692849472,0.4305,2600.9,2600.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727692849962,0.4305,2600.9,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692849963,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727692850167,0.81497,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692850771,0.81497,2600.9,2600.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1727692850772,0.4305,2600.9,2600.4,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1727692850985,0.4305,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692851175,0.81496,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692851376,0.81496,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692851571,0.4073,2601.1,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692851777,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692851968,0.3984,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692852280,0.78277,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692852681,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692852867,3.6062,2601.5,2601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727692853072,6.96714,2601.5,2601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727692853375,0.38441,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727692853877,0.38441,2601.3,2601.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727692853878,0.38444,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727692854069,2.4,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692854277,0.38446,2600.9,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727692854478,0.78345,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692854780,0.78345,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692854781,0.38446,2600.9,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727692855278,0.399,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692855279,0.78345,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692855670,0.399,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692855871,0.78344,2601.0,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692856785,0.38447,2600.9,2600.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727692856988,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692856989,0.79757,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692857279,0.4131,2600.9,2600.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727692857776,0.79757,2600.9,2600.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727692857978,0.79757,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692858174,0.4131,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692858579,4.64236,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692858784,0.79756,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727692859087,0.79756,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692859088,0.4131,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727692860277,0.399,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692862178,4.02222,2601.2,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692862179,0.38443,2601.1,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727692862383,4.02222,2601.2,2600.8,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1727692862684,4.02222,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692863088,7.86702,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692863292,0.43,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692864793,0.81441,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692864980,0.43,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692865286,0.81441,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727692865577,0.4249,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727692865782,4.02558,2601.5,2601.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727692865988,0.3844,2601.4,2601.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727692866286,0.3844,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727692866482,4.02557,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692866783,4.02557,2601.5,2601.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727692866784,3.6412,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692866989,4.02557,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692867285,4.02558,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727692867679,3.6412,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692868681,3.2078,2601.5,2601.4,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1727692868988,0.38428,2602.2,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692869175,0.38428,2602.2,2601.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1727692869176,0.96067,2602.2,2601.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1727692869377,0.96073,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692869685,3.2078,2602.0,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692870385,3.5921,2602.0,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692870586,3.5921,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692870887,0.38431,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692871082,3.59211,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692871273,3.5921,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692871586,3.2078,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692871786,3.59211,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692871986,3.2078,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692872188,1.22726,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692872380,1.22726,2602.3,2601.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692872381,0.843,2602.3,2601.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692872682,0.843,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692873182,0.843,2602.3,2601.8,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1727692873384,0.843,2602.3,2601.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1727692873685,3.243,2602.3,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692873883,0.38429,2602.1,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692874380,0.38429,2602.1,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692874585,0.38429,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692874786,0.3843,2602.0,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692874979,3.2078,2602.2,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692875178,3.2078,2602.2,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692875179,0.3843,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692875378,3.2078,2602.2,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692875587,0.38429,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692876477,3.2078,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692876680,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692876882,0.3843,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692877281,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692877480,0.38429,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692877685,0.38429,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692878180,0.38429,2602.1,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692878679,0.38429,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692879093,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692879687,0.3843,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692880090,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692880285,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692880481,0.38431,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692880689,0.38431,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692880898,3.2078,2602.2,2601.5,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1727692881097,3.2078,2602.2,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692881394,0.3843,2602.0,2601.5,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1727692881694,0.3843,2602.0,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692881892,0.38431,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692882288,4.16848,2602.2,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692882489,0.38431,2602.0,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692882687,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692883692,0.38431,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692884996,0.3843,2602.0,2601.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727692885192,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692885397,0.3843,2602.0,2601.6,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727692885698,0.3843,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692885901,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692886100,0.38432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692886301,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727692886698,3.2078,2602.2,2601.5,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1727692886913,0.38432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692887106,0.96071,2602.1,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692887405,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692887608,0.38433,2601.8,2601.5,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1727692887909,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692888302,1.38615,2602.0,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692888504,0.38431,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692888698,0.4549,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692888897,0.4549,2601.8,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692889100,0.4549,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692889299,0.4549,2601.8,2601.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727692889497,0.4549,2601.8,2601.2,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1727692889498,0.38438,2601.5,2601.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727692889697,0.38436,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692890107,0.82784,2601.7,2601.2,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727692890308,0.38436,2601.6,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692890508,0.38436,2601.6,2601.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727692890910,0.38436,2601.6,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727692891101,0.82785,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727692891501,0.4435,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692891999,0.3844,2601.3,2601.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727692892199,0.38437,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692892404,3.59217,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692892919,0.38437,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727692893214,6.71242422,2601.9,2601.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727692893400,6.71242422,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692893401,3.2078,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692894799,3.2078,2601.9,2601.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727692895003,0.4271,2601.8,2601.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1727692895204,0.8447,2601.8,2601.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1727692895404,1.22903,2601.8,2601.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1727692895812,1.22903,2601.8,2601.5,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1727692896013,0.8447,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692896206,0.8447,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692896505,0.4176,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727692896806,3.2078,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692899607,3.2078,2602.4,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727692899809,4.068,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692900011,4.068,2602.4,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692900209,4.068,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692900403,4.45224,2602.4,2601.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727692900604,4.45224,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727692900809,4.45224,2602.4,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727692901010,3.2078,2602.7,2602.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692901211,4.068,2602.7,2602.1,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1727692901413,4.068,2602.7,2602.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692901619,4.4522,2602.7,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692901914,4.45221,2602.7,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692902119,4.068,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692902317,4.45219,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692902716,4.45219,2602.7,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692902926,0.38422,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692903217,4.068,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692903414,4.4522,2602.7,2602.1,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727692903610,0.38421,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692904214,4.068,2602.7,2602.1,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1727692904412,4.068,2602.7,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727692904613,4.4522,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692904811,4.068,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692905119,4.4522,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692905610,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692905805,4.068,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692906020,4.4522,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727692906218,4.4522,2602.7,2602.1,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1727692906219,4.4522,2602.7,2602.2,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1727692906423,3.50462422,2602.4,2602.1,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1727692906615,3.50462422,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727692908111,5.00660603,2602.9,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727692908319,3.59194,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692908516,3.2078,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692908707,7.0494,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692909212,7.0494,2603.1,2602.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692909213,3.59193,2603.1,2602.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692909416,3.59193,2603.1,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692910125,3.59194,2603.1,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692910314,0.38415,2603.0,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692911215,0.38415,2603.0,2602.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692911415,0.38415,2603.0,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692912521,0.38415,2603.0,2602.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692912720,0.38415,2603.0,2602.7,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727692912920,0.38415,2603.0,2602.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692913119,0.38415,2603.0,2602.7,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727692913622,0.38415,2603.0,2602.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692913820,1.2968,2603.3,2602.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692914023,1.2968,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692915630,3.2078,2603.5,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692915827,1.3255,2603.6,2603.2,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1727692916035,1.3255,2603.6,2603.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692916331,1.70957,2603.6,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692916627,1.70957,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692917221,1.3255,2603.6,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692917421,1.70957,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692918221,1.3255,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727692918423,1.70956,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692918623,0.38408,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692918829,1.3255,2603.6,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692919030,1.3255,2603.6,2602.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727692919031,3.59188,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692919424,3.59188,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692919425,3.2078,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692919726,1.70957,2603.6,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692919926,1.3255,2603.6,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692920122,1.3255,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727692920327,1.3255,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692920727,5.1663,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727692920928,5.1663,2603.6,2603.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692921136,1.70956,2603.6,2603.3,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1727692921524,1.70956,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692921722,1.70957,2603.6,2603.3,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727692921923,0.38408,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692922333,3.2078,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692922636,3.59189,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692923032,3.5919,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692923235,0.38411,2603.3,2602.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692923431,3.5919,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692924034,0.38414,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692924230,1.3333,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692924429,1.3333,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692925031,0.8808,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692925232,3.59188,2603.5,2602.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692925444,0.4523,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692928628,0.4523,2603.4,2602.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692928828,0.3841,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692929028,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692929234,0.38412,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692929528,0.38412,2603.2,2602.7,7.49048]
["bitfinex-derivatives","ETHF0:USTF0",1727692929529,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692929735,0.38412,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692929938,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692930137,0.38412,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692930538,0.38412,2603.2,2602.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727692930834,0.38413,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692931427,0.96028,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692931628,0.38413,2603.1,2602.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727692931832,0.4384,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727692932038,1.41253,2603.4,2602.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727692932235,1.41253,2603.4,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692932236,0.81921,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692932439,0.4351,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692933134,0.4523,2603.4,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692933438,0.4285,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692937336,0.8712,2603.7,2603.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727692937547,0.8712,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692938039,2.4,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692938040,3.2078,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692938241,3.2078,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692938739,0.424,2604.3,2603.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727692938941,1.26648,2604.2,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692940044,1.26648,2604.2,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692940347,0.8825,2604.2,2603.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727692940536,0.8825,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727692940839,0.424,2604.3,2604.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692941034,0.424,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727692942044,4.264,2604.3,2603.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727692942240,3.2078,2604.2,2603.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727692942441,0.384,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692942938,0.8817,2604.1,2603.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692943140,0.38401,2604.0,2603.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727692943341,0.38401,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727692943739,0.38399,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727692943948,0.38401,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692944137,3.59178,2604.2,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692944342,3.59178,2604.2,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692945051,0.38399,2604.1,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727692945752,0.38401,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692945946,0.456,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692946145,1.3126,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727692946346,1.3126,2603.9,2603.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692946648,0.38403,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727692946849,0.38403,2603.8,2603.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692946850,4.5204,2603.9,2603.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692947058,3.2078,2603.5,2602.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692947346,1.3126,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692948351,1.3126,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692948352,1.69669,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692948552,1.3126,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692948849,1.6967,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692950053,0.3841,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692950356,1.6967,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692950556,1.3126,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692951053,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692951350,3.2078,2603.5,2603.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727692951351,0.4382,2603.7,2603.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727692951648,0.4382,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692951954,0.4382,2603.7,2603.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727692952151,0.82225,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692952449,0.4382,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692952644,0.82224,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727692953046,0.4382,2603.7,2603.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727692953251,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692953441,0.9602,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692953646,0.3841,2603.4,2603.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727692953846,0.3841,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692954340,0.3841,2603.3,2603.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727692954341,4.168,2603.5,2603.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727692954554,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692955352,1.2523,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692955551,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692955759,1.63641,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692957453,1.2523,2603.3,2602.9,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1727692957651,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692958046,0.4154,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692958251,0.7995,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692961658,0.4154,2603.3,2603.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692961851,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692962651,0.38412,2603.2,2603.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692962652,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727692962848,0.885,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692963362,0.885,2603.1,2603.0,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1727692963363,0.4305,2603.1,2603.0,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1727692963954,0.8699,2603.3,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727692964162,0.8699,2603.3,2602.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727692964367,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692964750,1.25401,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692965060,0.8699,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692965269,1.254,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692965760,0.8699,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692965952,1.254,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692966566,0.8699,2603.3,2602.9,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1727692966763,0.38412,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692967263,1.25402,2603.3,2602.9,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1727692967465,0.8699,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692967861,1.254,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692968369,1.25401,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692968555,1.25401,2603.3,2602.9,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1727692968752,3.2078,2603.5,2603.0,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1727692968963,4.03258,2603.5,2603.1,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1727692969157,4.03258,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692969472,0.38409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692969857,4.60869,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692970157,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692970960,0.3841,2603.4,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692971268,0.38411,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692971472,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692971765,0.3841,2603.4,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692972265,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727692972462,3.6485,2603.5,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692972767,4.03258,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692972966,4.03258,2603.5,2603.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692973169,4.03258,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692973375,4.03258,2603.5,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692973376,3.6485,2603.5,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727692973667,3.6485,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692973858,0.4407,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692974962,0.82479,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727692975158,0.4407,2603.5,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692975363,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727692975556,0.38412,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727692975760,0.38412,2603.2,2602.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727692975761,0.38412,2603.2,2602.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727692975959,3.6485,2603.5,2603.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692976162,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692976359,0.38409,2603.4,2603.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727692976562,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692979970,4.03259,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727692980366,0.38409,2603.4,2602.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727692980567,3.36023,2603.4,2602.6,6.09301155]
["bitfinex-derivatives","ETHF0:USTF0",1727692980773,3.59192,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692981180,1.2912,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692981481,1.67534,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727692981974,1.2912,2603.1,2602.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727692982375,0.38417,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692983376,1.2912,2603.1,2602.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727692983575,0.38416,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692983773,0.38416,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692984374,0.38416,2603.0,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692984568,0.38416,2602.9,2602.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727692984781,0.38416,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692985672,0.38416,2602.9,2602.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727692985874,0.38416,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727692986070,2.25154,2603.1,2602.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727692986274,0.38416,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727692987573,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727692987770,0.38421,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727692987975,0.38419,2602.7,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727692988577,4.16824,2602.9,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727692988881,0.38418,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692990981,3.2078,2602.9,2602.5,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1727692991186,3.2078,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692991187,0.38418,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692992784,3.2078,2602.9,2602.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727692992989,0.38419,2602.8,2602.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727692993186,0.38419,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727692994085,3.2078,2602.9,2602.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727692994292,3.2078,2602.9,2602.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727692994293,1.11,2602.7,2602.2,1.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1727692994481,0.38428,2602.2,2602.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727692994781,0.38428,2602.2,2601.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727692994980,0.38427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692995286,3.59209,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692995478,3.2078,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692995681,3.2078,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692995881,0.38427,2602.2,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692996882,0.38428,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692997078,0.38428,2602.1,2601.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727692997079,0.38428,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692997488,0.38428,2602.1,2601.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727692997679,0.38428,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692997989,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727692998284,0.38428,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727692998788,0.38428,2602.1,2601.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727692999080,3.2078,2602.1,2601.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727692999285,3.2078,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727692999476,3.2078,2602.1,2601.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727692999677,3.59209,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693000881,0.38431,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727693001183,3.2078,2602.1,2601.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727693001385,3.59209,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693001683,3.2078,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693003589,3.6533,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693004187,4.1039,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693005986,4.5188,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693006796,4.90308,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693007481,4.90308,2602.1,2601.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1727693007687,4.5188,2602.1,2601.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1727693007883,0.3843,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693008989,4.90309,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693011287,4.5188,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693011692,4.90308,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693014198,4.5188,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693014894,4.90308,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693015505,6.01308,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693016086,4.1039,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693016284,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693016488,3.2078,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693016688,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693016689,3.6574,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693017506,4.7674,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693017801,4.7674,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693017802,5.15158,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693017989,5.15158,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693017990,1.11,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693018197,1.11,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693018590,4.04159,2602.8,2602.2,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727693018591,4.7674,2602.8,2602.2,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727693018792,4.7674,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693019301,4.7674,2602.8,2602.3,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727693019499,4.7674,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693019500,3.6574,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693019797,3.6574,2602.8,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693019994,3.6574,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693020194,3.6574,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693020494,3.6574,2602.8,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693021091,4.04158,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693021796,3.6574,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693022301,3.6574,2602.8,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693022506,3.6574,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693022697,4.04158,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693022896,3.6574,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693023806,4.04158,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693024012,3.6574,2602.8,2602.2,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727693024509,4.04158,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693024712,4.04158,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693025203,3.6574,2602.8,2602.2,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727693025405,4.04159,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693026309,3.6574,2602.8,2602.2,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727693026505,4.04159,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693026902,4.04158,2602.8,2602.2,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727693027099,3.6574,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693027304,4.04158,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693027510,3.6574,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693027712,4.04159,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693028215,3.6574,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693028409,3.6574,2602.8,2602.3,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1727693028709,4.04158,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693029507,3.6574,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693029705,4.04158,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693030117,4.04158,2602.8,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693030608,4.04158,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693030814,3.6574,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693031107,4.04158,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693031814,3.6574,2602.8,2602.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1727693032013,3.2078,2602.3,2601.9,1.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1727693032202,0.8364,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727693032402,0.4185,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727693032602,0.4185,2602.2,2602.1,4.22748]
["bitfinex-derivatives","ETHF0:USTF0",1727693034203,0.8379,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693037416,3.6431,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693042214,5.13731,2602.6,2602.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1727693042516,4.7531,2602.6,2602.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1727693042720,4.7531,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693044223,0.38423,2602.5,2602.0,2.39953155]
["bitfinex-derivatives","ETHF0:USTF0",1727693044420,0.4605,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693044720,1.5705,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693049224,0.38427,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727693049426,4.7676,2602.1,2601.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693049616,4.7676,2602.1,2601.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727693049617,5.57259,2602.1,2601.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727693049916,5.1883,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693050321,5.1883,2602.1,2601.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727693050322,0.3843,2602.0,2601.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727693050512,1.5314,2601.9,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693050818,1.91571,2601.9,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693051017,1.5314,2601.9,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693052822,0.4214,2601.9,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693059819,0.8705,2602.1,2601.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727693060026,3.2078,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693060227,3.2078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693061227,3.59204,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693062829,0.38424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693064323,0.9299,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693064634,3.2078,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727693065135,3.2078,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727693065136,3.59195,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727693065829,3.2078,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727693066034,3.2078,2603.0,2602.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727693066229,0.4282,2602.9,2602.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727693066438,0.8525,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693067125,1.9625,2602.9,2602.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727693067324,0.4606,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693072242,1.9625,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693072447,0.8525,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693072647,3.2078,2603.0,2602.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693072944,0.914,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693073946,0.4601,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693074738,0.84423,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693074946,1.95423,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693075738,1.5701,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693076646,1.95423,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693076851,0.38415,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693077156,0.4303,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693081454,0.4601,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693081659,0.84423,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693081859,0.4601,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693082158,0.84423,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693085060,0.4601,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693085955,0.4601,2603.1,2602.7,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1727693085956,1.5701,2603.1,2602.7,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1727693086163,0.38416,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693086758,2.53045,2603.1,2602.6,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1727693086964,0.38417,2602.9,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727693087260,0.38416,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693087660,0.38416,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727693087661,0.38418,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727693088058,2.53045,2603.1,2602.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1727693088254,0.38416,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693096864,0.84424,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693097366,0.4601,2603.1,2602.7,1.40309]
["bitfinex-derivatives","ETHF0:USTF0",1727693097570,0.38417,2602.9,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727693098371,1.5701,2603.1,2602.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727693098572,0.38416,2603.0,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693101270,0.38417,2602.9,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727693101460,0.38419,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693101666,0.83249,2602.8,2602.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693101862,0.83249,2602.8,2602.3,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1727693101863,1.529,2602.7,2602.3,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1727693102171,1.91321,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693103470,5.3714,2602.7,2602.1,1.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1727693103659,1.11,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693104064,0.87,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693104562,1.25424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693105367,0.38426,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693105671,0.80746,2602.3,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693105870,0.38428,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693106063,1.49428,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693106874,3.631,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693107169,4.01525,2602.3,2601.9,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1727693107366,0.38428,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693107568,1.49428,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693108078,5.33748,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693109869,0.38431,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693110674,1.25581,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693111270,1.25581,2601.9,2601.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727693111271,0.8715,2601.9,2601.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727693111467,4.3178,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693111673,1.11,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727693111975,4.9532,2601.8,2601.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727693112170,4.3178,2601.7,2601.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727693112364,4.70215,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693112562,4.70214,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693112762,8.54614,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693113369,8.54614,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727693113370,0.38436,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727693113576,4.3178,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693113974,8.1618,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693114369,4.3178,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693114771,8.1618,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693115076,0.8715,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693115077,0.4239,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693117179,3.2078,2602.0,2601.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727693117377,0.8727,2602.4,2601.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693117585,1.25694,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693117775,0.4265,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693118171,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693118579,0.38423,2602.5,2602.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727693118785,0.38423,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693118974,43.14312,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693119470,46.98552,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693120473,0.38423,2602.5,2602.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727693120779,42.7589,2602.6,2602.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727693120972,43.14312,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693121373,46.98552,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693121779,46.6013,2602.6,2602.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727693121981,42.7589,2602.6,2602.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727693122178,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693122379,0.38424,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693122679,3.59204,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693122878,0.38424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693123277,41.18424,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693124177,40.8,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693124779,0.38425,2602.3,2602.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1727693124980,42.29424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727693125177,0.38427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693125383,1.49427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693125783,1.11,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693125981,1.49427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693126181,1.9944,2602.2,2601.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727693126389,1.9944,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727693126390,0.82569,2602.1,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727693126980,0.38431,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693127879,1.49431,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693128080,1.4943,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693128476,1.11,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693128786,1.4943,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727693129983,0.82569,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693130375,4.66889,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693131792,4.66889,2602.1,2601.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1727693131793,0.38432,2601.9,2601.6,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727693131990,0.38432,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693131991,1.49432,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693132186,1.11,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693132385,1.49431,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693133586,0.3843,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727693137077,0.38424,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693137478,4.22664,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693138088,3.8424,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693140787,3.59202,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693141684,0.38418,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727693141891,0.38418,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693142191,3.59197,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693142388,3.2078,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693142886,3.59196,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693145487,0.3842,2602.7,2602.6,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727693145689,0.3842,2602.7,2602.3,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1727693145690,0.38423,2602.6,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693146295,0.38423,2602.6,2602.2,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1727693146593,0.38423,2602.5,2601.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693146898,0.38425,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693147396,0.38425,2602.4,2601.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1727693147584,0.38431,2602.0,2601.9,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727693147895,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693148490,3.59211,2602.0,2601.3,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1727693148491,40.8,2601.9,2601.3,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1727693148699,0.38432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693149188,0.38432,2601.9,2601.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1727693149396,0.38432,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693149591,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693149796,0.38432,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727693150490,44.0078,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693150688,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727693151090,44.0078,2602.0,2601.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693151289,2.4,2601.9,2601.1,5.17136155]
["bitfinex-derivatives","ETHF0:USTF0",1727693151492,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693151801,0.38435,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693152195,2.4,2601.9,2601.1,5.17136155]
["bitfinex-derivatives","ETHF0:USTF0",1727693152493,2.4,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693152891,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727693153393,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727693153898,0.3844,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727693154099,0.38443,2601.1,2600.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693154294,0.38443,2601.1,2600.5,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727693154295,2.4,2601.1,2600.5,1.96379155]
["bitfinex-derivatives","ETHF0:USTF0",1727693154497,2.4,2601.1,2600.3,1.96384155]
["bitfinex-derivatives","ETHF0:USTF0",1727693154704,2.4,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727693154705,5.6078,2601.1,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727693155191,0.38447,2600.8,2600.3,1.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1727693155386,2.78447,2600.9,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727693155592,2.78447,2600.9,2600.2,8.29919]
["bitfinex-derivatives","ETHF0:USTF0",1727693155789,2.78447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727693155993,40.8,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727693156698,40.8,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727693156890,40.8,2600.8,2600.2,8.29919]
["bitfinex-derivatives","ETHF0:USTF0",1727693157086,40.8,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727693158388,40.8,2600.8,2600.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727693158591,40.8,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693158790,40.8,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727693161402,5.6078,2600.9,2600.4,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1727693161703,5.6078,2600.9,2600.3,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1727693162003,46.4078,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727693162202,2.4,2601.1,2600.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1727693162402,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727693163594,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693163903,3.2078,2601.6,2601.0,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1727693164114,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693164294,5.99215,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693164494,15.4518,2601.6,2601.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727693164695,0.38441,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727693164890,0.416,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727693165198,0.8052,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727693168106,1.15079,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727693168402,0.7664,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727693170102,5.6078,2601.6,2601.1,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1727693170308,3.59217,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693171609,7.43617,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693171901,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693173401,3.59215,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693173802,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693174001,3.59215,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693174708,0.76405,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693177513,0.3797,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693177715,0.76405,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693178704,0.3797,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693180408,0.76405,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693181016,0.3797,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693185017,0.76405,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693186317,0.3797,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727693189627,0.7636,2601.7,2601.3,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1727693189921,0.7636,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727693190517,3.2078,2601.8,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727693190715,0.10785095,2602.3,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727693190716,1.15256,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693190917,0.7683,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693192724,1.15255,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693194325,0.7683,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727693199518,0.76,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693199827,1.54702,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693200016,1.1628,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693200420,1.54702,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693202125,1.1628,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693203130,1.54702,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693203331,1.1628,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693203819,1.54702,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693204517,1.1628,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727693204721,3.592,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693204722,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727693204920,0.7582,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727693205126,3.59191,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727693205327,3.2078,2603.3,2602.8,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1727693205530,0.4014,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727693205720,0.78552,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727693205926,0.78552,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693206120,0.4014,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727693206436,0.4014,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693207122,0.4014,2603.2,2603.1,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1727693207327,3.2078,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727693207630,3.2078,2603.3,2603.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727693207932,0.4014,2603.5,2603.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727693208122,0.7755,2603.8,2603.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1727693208327,0.7755,2603.8,2603.3,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727693208535,0.7755,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693208929,3.6092,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693208930,0.4014,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693209130,0.38397,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727693209637,3.2078,2604.3,2603.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727693209830,3.59177,2604.3,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693210228,3.59177,2604.3,2603.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727693210534,0.38398,2604.2,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693210831,3.2078,2604.3,2603.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727693211031,3.2078,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693211338,3.59177,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693211835,3.2078,2604.3,2603.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727693212137,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727693212437,3.2078,2604.3,2603.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727693212735,3.59177,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693212925,3.2078,2604.3,2603.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727693213126,1.1374,2604.5,2603.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727693213431,1.1374,2604.5,2603.9,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1727693213736,1.52133,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727693214125,1.1374,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693214331,0.3812,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693215444,3.5769,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693217236,3.2078,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693217434,3.2078,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693217637,3.2078,2605.0,2604.9,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1727693217940,0.10557935,2605.1,2604.9,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1727693217941,0.10557935,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693218237,0.7795,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693219140,0.3968,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693219640,0.89075718,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693219837,0.50693718,2605.2,2604.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727693220137,0.11013718,2605.2,2605.1,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1727693220342,0.95943,2605.6,2604.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1727693220543,0.95943,2605.6,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727693220544,0.38381,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727693221434,0.3928,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693221929,3.2078,2605.2,2604.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693222234,0.38387,2604.9,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693222742,0.38388,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693222927,0.3928,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693223237,0.3928,2604.8,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693223440,0.3839,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693223737,0.3915,2604.6,2604.1,5.08996]
["bitfinex-derivatives","ETHF0:USTF0",1727693223928,0.3915,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693223929,0.78563,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693224238,0.4017,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693225143,3.5993,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693225144,0.3915,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693225344,3.6006,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693225553,0.3839,2604.7,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693225843,3.6006,2604.8,2604.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727693226343,0.38393,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693226640,3.6006,2604.8,2604.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727693226838,0.78835,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727693227042,0.4044,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727693227243,0.4044,2604.4,2604.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727693227445,1.15495,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693227739,1.15495,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727693228042,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693229044,0.38397,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727693229249,0.38397,2604.2,2604.1,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727693229748,1.15495,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693229939,0.771,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693230649,0.4044,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693231536,0.78834,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693231736,0.4044,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693232348,0.78834,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693232947,0.3928,2604.8,2604.2,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1727693233155,0.38391,2604.7,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693233537,0.38393,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693234743,3.59171,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693235444,3.59171,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693235445,0.38393,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693235650,0.38395,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727693235951,0.77015,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727693237244,0.77015,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693237245,0.38396,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693237446,0.75276,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693237742,0.75276,2604.3,2604.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727693237743,0.3862,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693238537,0.76014,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693240442,0.3749,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693241745,0.7593,2604.5,2604.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693242050,0.7593,2604.5,2604.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727693242251,0.38397,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693246452,3.2168787,2604.5,2604.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1727693246663,2.6409887,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693247152,2.2570487,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693247354,2.6409787,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693248464,1.14323,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693250251,3.13298776,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693250445,2.74905776,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693250749,1.14323,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693250949,0.3749,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693251359,5.59147776,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727693251360,5.20755776,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727693251549,0.01,2604.6,2604.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1727693252048,0.01,2604.6,2604.5,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1727693252745,0.01,2604.6,2604.5,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1727693252955,2.01889114,2604.6,2604.5,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1727693253351,0.01,2604.6,2604.5,7.02983]
["bitfinex-derivatives","ETHF0:USTF0",1727693255254,0.01,2604.6,2604.5,13.02983]
["bitfinex-derivatives","ETHF0:USTF0",1727693255756,2.01983773,2604.6,2604.5,13.02983]
["bitfinex-derivatives","ETHF0:USTF0",1727693256348,2.01985008,2604.6,2604.5,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1727693256548,0.01,2604.6,2604.5,10.62983]
["bitfinex-derivatives","ETHF0:USTF0",1727693256945,0.01,2604.6,2604.5,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1727693257151,0.01,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693257355,2.88670408,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693257552,2.88670408,2604.6,2604.2,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1727693257553,0.38393,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693257754,0.3715,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693258351,2.88453604,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693258654,2.884641,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693259447,2.38199102,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693261761,2.38199102,2604.5,2604.1,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1727693261762,2.38199102,2604.5,2604.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727693261960,2.01069527,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693262166,2.01069527,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693262167,2.39466527,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693262464,2.01069527,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693262656,2.39466527,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693263252,2.01092209,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693264057,2.39489209,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693264265,0.38397,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693264465,2.39515047,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693264657,2.39515047,2604.2,2604.1,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1727693264658,2.01118047,2604.2,2604.1,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1727693264856,3.2178,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727693264857,2.01118047,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727693265060,2.01118047,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693265258,0.01,2604.6,2604.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727693265259,2.01118047,2604.5,2604.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727693265463,2.01118047,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693265863,2.01118047,2604.5,2604.4,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727693266558,0.79052,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727693266753,0.79052,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693267466,2.513141,2604.9,2604.5,12.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727693267662,3.2078,2605.5,2604.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693267663,2.0123582,2605.0,2604.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693267856,2.0123582,2605.0,2604.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727693268369,2.0123582,2605.0,2604.9,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727693268565,2.01149291,2605.0,2604.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727693268870,2.01149291,2605.0,2604.9,13.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727693269060,2.01149291,2605.0,2604.9,7.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727693270468,0.90607329,2605.4,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693270469,2.01149291,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693272670,2.01149291,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693274767,0.3976,2605.3,2604.9,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1727693274974,2.51171403,2605.0,2604.9,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1727693275366,2.51171403,2605.0,2604.9,13.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727693275671,2.51171403,2605.0,2604.9,7.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727693276669,2.51171403,2605.1,2604.9,13.80487]
["bitfinex-derivatives","ETHF0:USTF0",1727693276867,2.51171403,2605.2,2605.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693277076,2.51171403,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693277370,2.51171403,2605.2,2605.1,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1727693277972,2.51171403,2605.2,2605.1,10.22224]
["bitfinex-derivatives","ETHF0:USTF0",1727693278368,2.51171403,2605.3,2605.1,14.36529241]
["bitfinex-derivatives","ETHF0:USTF0",1727693278573,2.51171403,2605.3,2605.2,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727693278776,2.51171403,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727693279175,2.51171403,2605.4,2605.3,10.22221]
["bitfinex-derivatives","ETHF0:USTF0",1727693279567,2.51171403,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727693279765,2.51171403,2605.5,2605.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727693279974,2.51171403,2605.5,2605.4,4.62399]
["bitfinex-derivatives","ETHF0:USTF0",1727693280173,0.7658,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693280371,0.7658,2605.7,2604.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727693280564,2.50898705,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693280768,3.66238705,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693282571,3.16062574,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693283463,2.00722574,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693284870,1.1751,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693285075,1.55891,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693285380,1.1751,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727693287379,1.55891,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693287573,1.1751,2605.3,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693287775,2.00748845,2605.0,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693288676,0.38384,2605.2,2604.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727693288985,2.40324134,2604.9,2604.8,3.18568]
["bitfinex-derivatives","ETHF0:USTF0",1727693289479,2.00764134,2605.0,2604.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1727693289681,2.50898705,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693291383,0.77943,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693291583,0.3956,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693291773,0.38384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727693291978,3.59164,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727693292778,3.59164,2605.1,2604.6,10.69757]
["bitfinex-derivatives","ETHF0:USTF0",1727693292779,3.2078,2605.1,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727693293088,2.51081432,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693294881,0.38386,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693295081,0.38386,2605.0,2604.6,3.35977]
["bitfinex-derivatives","ETHF0:USTF0",1727693295383,3.59165,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693297183,3.59165,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693297575,7.43005,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693297784,9.94234549,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693298177,9.55849549,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693298781,5.72009549,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693298987,2.51229549,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693299583,2.90776685,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693300191,2.51216685,2605.4,2605.1,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727693300374,2.51216685,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727693300580,0.3875,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693300785,1.95914942,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693302886,1.57164942,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693303077,3.6047,2605.7,2605.3,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727693303281,3.6047,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693303591,5.17457222,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693303982,3.6047,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693304286,5.17457493,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693306991,5.17457493,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727693306992,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727693307191,0.38377,2605.6,2605.2,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1727693307192,1.95097493,2605.6,2605.2,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1727693307487,0.3811,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693307688,1.56988647,2605.6,2605.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727693307993,1.56988647,2605.6,2605.5,6.62138]
["bitfinex-derivatives","ETHF0:USTF0",1727693308697,1.56988647,2605.6,2605.5,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1727693308890,1.5700324,2605.6,2605.5,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1727693309090,1.5700324,2605.6,2605.5,6.62138]
["bitfinex-derivatives","ETHF0:USTF0",1727693313590,5.72010269,2605.7,2605.5,6.62138]
["bitfinex-derivatives","ETHF0:USTF0",1727693313800,1.57128655,2605.6,2605.5,6.62138]
["bitfinex-derivatives","ETHF0:USTF0",1727693317894,1.57128655,2605.6,2605.5,16.18658]
["bitfinex-derivatives","ETHF0:USTF0",1727693319688,2.51230269,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693319891,1.57054985,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693323399,1.56803098,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693325301,1.95175098,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693325501,1.56803098,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693326595,1.95175098,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693326797,1.56803098,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693327197,1.56803098,2605.9,2605.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727693327397,2.5112724,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693327701,4.07930338,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693327998,4.07914618,2605.7,2605.6,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1727693328300,1.56787378,2605.7,2605.6,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1727693330210,1.56787378,2605.7,2605.6,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1727693331116,1.56787378,2605.7,2605.6,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1727693332916,1.5677104,2605.7,2605.6,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1727693334915,2.5112724,2605.9,2605.6,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727693335214,1.56646396,2605.8,2605.7,5.48465]
["bitfinex-derivatives","ETHF0:USTF0",1727693335622,1.56646396,2605.8,2605.7,9.32225]
["bitfinex-derivatives","ETHF0:USTF0",1727693336908,2.8923724,2606.0,2605.7,9.32225]
["bitfinex-derivatives","ETHF0:USTF0",1727693337120,0.3811,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693337517,1.94732498,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693337717,1.94731811,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693338117,0.3811,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693338717,0.3811,2606.0,2605.9,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1727693339925,2.38930133,2606.0,2605.9,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1727693340123,2.38930133,2606.0,2605.9,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1727693340930,0.3811,2606.0,2605.9,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1727693341115,2.38932306,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693341423,1.94740077,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693341616,1.94740077,2606.0,2605.8,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1727693341824,0.3811,2606.0,2605.8,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1727693342024,1.56637433,2605.9,2605.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693342220,0.3811,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693342221,1.96037433,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693343420,4.47222589,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693343625,4.47222337,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693343931,1.96037433,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693344118,4.47224848,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693344320,1.56637433,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693344515,2.51187415,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693344932,2.51187415,2605.8,2605.7,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1727693345717,4.07824848,2605.9,2605.7,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727693345927,1.56637433,2605.8,2605.7,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727693346230,1.56774409,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693346434,1.56755797,2605.8,2605.7,13.42915]
["bitfinex-derivatives","ETHF0:USTF0",1727693346732,1.56755797,2605.8,2605.7,7.42915]
["bitfinex-derivatives","ETHF0:USTF0",1727693347024,1.56755797,2605.8,2605.7,14.53915]
["bitfinex-derivatives","ETHF0:USTF0",1727693347230,1.56778382,2605.8,2605.7,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727693347527,1.56759724,2605.8,2605.7,8.53915]
["bitfinex-derivatives","ETHF0:USTF0",1727693348530,2.51187415,2606.0,2605.7,14.53915]
["bitfinex-derivatives","ETHF0:USTF0",1727693348826,2.51187415,2606.0,2605.9,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1727693349028,2.51187415,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693349232,2.51187415,2606.1,2606.0,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1727693349529,2.51187415,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693349731,2.51187415,2606.2,2606.1,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1727693350038,2.00942214,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693350236,2.00942214,2606.5,2606.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693350437,2.00942214,2606.5,2606.4,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1727693351325,3.16762214,2606.6,2606.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727693351524,3.16762214,2606.6,2606.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693351725,1.1582,2606.6,2606.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693351934,2.0086299,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727693352141,3.1668299,2606.6,2606.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693352435,3.1668299,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727693352735,3.1668299,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693357025,1.1582,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693358030,2.79515389,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693358229,0.7884,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693358734,0.7884,2606.6,2606.5,3.16073]
["bitfinex-derivatives","ETHF0:USTF0",1727693361437,0.7884,2606.6,2606.5,6.99753]
["bitfinex-derivatives","ETHF0:USTF0",1727693361735,2.29249271,2606.6,2606.5,6.99753]
["bitfinex-derivatives","ETHF0:USTF0",1727693363536,1.50409271,2606.6,2606.5,6.99753]
["bitfinex-derivatives","ETHF0:USTF0",1727693364643,1.50409271,2606.6,2606.5,17.23439904]
["bitfinex-derivatives","ETHF0:USTF0",1727693364644,1.00234457,2606.6,2606.5,17.23439904]
["bitfinex-derivatives","ETHF0:USTF0",1727693365139,2.00675389,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693365343,2.00675389,2606.7,2606.6,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1727693365540,2.00675389,2606.7,2606.6,20.05913888]
["bitfinex-derivatives","ETHF0:USTF0",1727693365935,2.00675389,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693366238,2.00675389,2606.8,2606.7,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727693366443,2.00675389,2606.8,2606.7,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727693371640,2.00675389,2606.8,2606.7,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727693372236,1.00170566,2606.8,2606.7,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727693373336,1.50255849,2606.9,2606.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1727693373540,1.50255849,2606.9,2606.8,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1727693373738,2.30535849,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693374343,2.30547801,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693374743,2.30565493,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693375150,0.8028,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693379141,0.99471787,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693380254,2.44107619,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693380549,4.95295034,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693381941,2.44107619,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693382547,2.44107619,2607.0,2606.6,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1727693382853,2.50749167,2606.7,2606.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727693383046,4.6388,2607.0,2606.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727693383349,1.63917126,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693384046,1.63917126,2606.9,2606.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727693384248,1.63917126,2606.9,2606.6,4.70141]
["bitfinex-derivatives","ETHF0:USTF0",1727693385750,1.63970257,2606.8,2606.6,4.70141]
["bitfinex-derivatives","ETHF0:USTF0",1727693386052,2.03040257,2606.7,2606.6,4.70141]
["bitfinex-derivatives","ETHF0:USTF0",1727693387054,2.03040257,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693387258,0.3907,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693388449,2.03069233,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693393356,4.53947297,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693395262,2.03069233,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693395666,2.0336898,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693395960,2.0336898,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693396155,2.0336898,2606.7,2606.6,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727693396356,0.3907,2606.7,2606.6,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727693396558,0.3907,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693397063,2.0336898,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693397654,1.6429898,2606.7,2606.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727693397856,0.42314617,2606.7,2606.6,14.79359244]
["bitfinex-derivatives","ETHF0:USTF0",1727693398067,0.3947,2607.3,2606.6,14.40997244]
["bitfinex-derivatives","ETHF0:USTF0",1727693398256,0.3947,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693398455,0.58659688,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693401457,0.19189688,2607.3,2607.2,4.70133]
["bitfinex-derivatives","ETHF0:USTF0",1727693401657,0.19189688,2607.3,2607.2,10.70133]
["bitfinex-derivatives","ETHF0:USTF0",1727693402056,0.19189688,2607.3,2607.2,10.89020839]
["bitfinex-derivatives","ETHF0:USTF0",1727693402261,0.19189688,2607.3,2607.2,10.50667839]
["bitfinex-derivatives","ETHF0:USTF0",1727693402655,0.19189688,2607.3,2607.2,4.70133]
["bitfinex-derivatives","ETHF0:USTF0",1727693402856,0.3929,2607.8,2607.2,4.70133]
["bitfinex-derivatives","ETHF0:USTF0",1727693402857,3.39969688,2607.4,2607.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693403065,0.96449688,2607.3,2607.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693403265,4.56619688,2607.3,2607.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693403466,4.56619688,2607.3,2606.7,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1727693403467,10.56619688,2607.3,2606.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727693403668,4.3178,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693403874,0.19189688,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693404065,0.58579688,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693404368,0.59159688,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693404566,0.59159688,2606.7,2606.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727693405163,0.59165209,2606.7,2606.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727693405572,0.59165209,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693406772,0.59165209,2606.7,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693406976,0.19195209,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693407958,0.59165209,2606.7,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693408161,1.84270723,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693409559,0.19195209,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693410965,2.00939689,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693411873,2.00939085,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693412970,0.19195209,2606.6,2606.5,8.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693413178,1.69883285,2606.6,2606.5,13.20699177]
["bitfinex-derivatives","ETHF0:USTF0",1727693413366,1.50688076,2606.7,2606.5,13.39832117]
["bitfinex-derivatives","ETHF0:USTF0",1727693413571,1.50688076,2606.7,2606.6,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1727693413877,1.50688076,2606.7,2606.6,7.12320796]
["bitfinex-derivatives","ETHF0:USTF0",1727693414071,1.50688076,2606.7,2606.6,13.12320796]
["bitfinex-derivatives","ETHF0:USTF0",1727693415175,2.00939085,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693415372,0.19190824,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693416073,2.20129909,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693416278,1.84089223,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693416479,0.19190824,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693416776,2.00879552,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693416972,2.20070376,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693417480,1.84073966,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693417974,1.64883142,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693418275,1.84073966,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693419477,1.8405331,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693419682,1.64863226,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693421377,1.64863226,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693422779,1.8405331,2606.9,2606.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693422969,2.5105796,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727693423173,4.15921186,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693423370,1.8405331,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693424382,0.19190084,2606.6,2606.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727693429389,1.50635591,2606.6,2606.5,12.8727967]
["bitfinex-derivatives","ETHF0:USTF0",1727693429582,0.58950084,2606.7,2606.5,12.8727967]
["bitfinex-derivatives","ETHF0:USTF0",1727693429583,1.90395591,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693429782,1.50635591,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693430077,1.50635591,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693430290,0.22894361,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693430483,0.22894361,2606.8,2606.7,15.49959708]
["bitfinex-derivatives","ETHF0:USTF0",1727693430789,1.50635591,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693430984,1.50635591,2607.2,2607.1,5.99134]
["bitfinex-derivatives","ETHF0:USTF0",1727693432388,2.00842084,2607.2,2607.1,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693432588,2.00842084,2607.2,2607.1,5.99134]
["bitfinex-derivatives","ETHF0:USTF0",1727693432784,6.1096796,2607.5,2606.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693432785,2.5105796,2607.4,2606.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693432989,2.5105796,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693433185,2.5105796,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693433583,4.14817183,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693433889,4.54847183,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693434489,2.03789223,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693435591,2.03789223,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693438591,2.03845045,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693438897,4.54903005,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693439592,0.4003,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693439792,2.4087765,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693440693,0.4003,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693442100,2.4087765,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693442491,0.4003,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693442692,2.4087765,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693442888,0.4003,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693443293,0.7894,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693443697,0.7894,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693444799,0.7894,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727693451100,0.7894,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693451101,1.1719,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693451804,3.1803765,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693452399,1.1719,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693453504,2.81181987,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693454304,1.1719,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693454707,2.81198608,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693455707,2.81198608,2606.9,2606.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693455896,1.64008608,2606.8,2606.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693456902,2.02367608,2606.8,2606.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693457102,1.64008608,2606.8,2606.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693457806,1.64058938,2606.8,2606.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693462109,1.64058938,2606.8,2606.7,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727693462609,2.51359931,2606.8,2606.7,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727693462914,2.0108258,2606.8,2606.7,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727693464603,1.1719,2606.9,2606.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693464803,1.63929743,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693465013,3.68549931,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693465203,1.63932229,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693465915,1.63932229,2606.8,2606.6,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727693466212,4.1529204,2606.8,2606.6,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1727693466912,4.5365104,2606.8,2606.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693467212,4.5365104,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693467213,1.63932109,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693467404,2.89718931,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693467603,1.63938202,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693467815,1.63938202,2606.7,2606.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693467816,2.51359931,2606.7,2606.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693468017,2.01133149,2606.3,2606.2,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693468520,0.7709,2606.4,2606.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693468708,1.1449,2606.4,2606.2,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727693469013,1.1449,2606.4,2606.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693469211,1.1449,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727693469511,2.78422405,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727693469709,5.29745021,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727693470113,2.51359931,2606.6,2606.3,4.38672084]
["bitfinex-derivatives","ETHF0:USTF0",1727693470411,2.51359931,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693471021,4.15233396,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693471922,4.15233396,2606.7,2606.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693472119,2.01571709,2606.6,2606.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693472416,2.89724931,2606.4,2606.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727693472715,2.42791709,2606.3,2606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693472914,1.63791709,2606.2,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693473106,0.4007,2606.2,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693473308,2.03861709,2606.2,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693473509,0.4007,2606.2,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693476522,2.41031087,2606.2,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693476717,0.4007,2606.2,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693477122,0.79,2606.3,2606.1,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693477329,0.79,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693479818,1.1631,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693480220,1.1631,2606.3,2606.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727693480420,3.17315177,2606.3,2606.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727693480743,2.01005177,2606.2,2606.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727693481522,3.17315177,2606.3,2606.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727693482024,3.17315177,2606.3,2606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693482228,3.17315177,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693482727,3.17315177,2606.3,2605.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693482920,2.39313497,2606.2,2605.9,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1727693483326,1.1631,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693483327,2.00945497,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693483628,2.00945497,2606.2,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693483823,2.00945497,2606.2,2605.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693484020,2.00945497,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727693484822,2.51359931,2606.2,2605.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693485024,2.00883719,2606.0,2605.9,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1727693490533,2.00883719,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693490829,2.00883719,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693491939,2.66904432,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693492131,2.66904432,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727693493636,1.1631,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727693494427,2.66931323,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727693494629,2.66931323,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693494832,2.66931323,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727693495746,1.1631,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727693497035,1.1631,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693497236,1.1631,2606.3,2606.2,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727693498428,1.1631,2606.3,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693498635,3.17193719,2606.3,2606.0,2.78371]
["bitfinex-derivatives","ETHF0:USTF0",1727693498842,2.00883719,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693499141,1.1631,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693499334,2.00994592,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693499938,3.67669931,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693500142,1.63565776,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693500334,1.1631,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693501432,1.1631,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693501633,2.7988986,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693501934,1.1631,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693502135,1.1631,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693502337,2.79884514,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693504643,5.31244445,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693506740,5.31239869,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693506943,2.79879938,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693510347,2.79879938,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693510545,1.63569938,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727693510761,1.63569938,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693510952,2.01937938,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693511451,0.38368,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693511647,2.02047684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693511842,8.02047684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693512242,2.02047684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693512546,8.02047684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693512745,7.63679684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693512950,8.02047684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693514049,7.63679684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693514249,1.63679684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693515252,2.51401597,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693515451,4.15081281,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693515758,1.63679684,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693516553,1.63569369,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693517049,1.1631,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693517258,2.01118189,2606.1,2606.0,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727693518248,2.01118189,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693518445,2.01118189,2606.3,2606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693518648,2.01118189,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693522155,2.51401597,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693523360,2.51401597,2606.3,2606.0,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1727693523361,2.51401597,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693523555,0.8,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693523751,0.3914,2606.1,2606.0,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727693523953,4.54152872,2606.1,2606.0,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727693524356,2.02751275,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693526264,2.02668531,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693526669,2.02665333,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693530065,0.3914,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693530552,2.02672548,2606.1,2605.7,3.35938]
["bitfinex-derivatives","ETHF0:USTF0",1727693530756,0.3914,2606.1,2605.7,3.35938]
["bitfinex-derivatives","ETHF0:USTF0",1727693530959,2.01181449,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693533658,2.01181449,2605.9,2605.8,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1727693533858,2.01181449,2605.9,2605.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693534059,2.77751449,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693534857,0.7657,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693535056,0.7657,2605.8,2605.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693535260,0.7657,2605.8,2605.6,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1727693535261,2.01152079,2605.7,2605.6,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1727693535768,0.7657,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693536072,0.7657,2605.8,2605.7,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693541972,0.7657,2605.8,2605.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693542480,0.7657,2605.8,2605.7,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693545669,2.39975225,2605.8,2605.7,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693546381,3.27962484,2605.8,2605.7,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693546566,6.02367709,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693546876,0.38382,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693547077,1.1282,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693547270,3.64244811,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693547475,2.76241297,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693547668,5.27666108,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693547872,8.48446108,2605.1,2604.6,5.27756]
["bitfinex-derivatives","ETHF0:USTF0",1727693548081,4.14846108,2605.0,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693549470,1.63421297,2605.0,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693551087,6.85024811,2605.1,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693551377,1.62689017,2605.0,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727693551574,2.00806072,2604.8,2604.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693551775,0.3726,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693552476,1.37606901,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693552669,0.3726,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693553666,1.37580435,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693553876,0.3726,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693554484,1.37561537,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693557480,0.3726,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693557678,1.3749967,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693557873,0.3726,2604.7,2604.6,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1727693558072,0.3726,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693558571,0.7777,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693558775,0.7777,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693558971,0.38393,2604.5,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693559181,1.00232636,2604.3,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693559380,1.11,2604.4,2604.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727693559572,1.78329699,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693560177,0.7813,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693560383,2.28687956,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693560593,2.28368036,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693560774,0.7813,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693561476,2.28302605,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693562593,0.7813,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693563301,1.1528,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693564782,2.15303904,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693565987,1.1528,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693570882,1.1528,2604.2,2604.0,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727693570883,1.53678,2604.2,2604.0,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727693571380,2.15295452,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693571588,1.1528,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693571791,2.15295452,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693571983,2.53693452,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693572384,2.53693452,2604.2,2604.0,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727693572584,2.15295452,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693573391,1.1528,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693575492,2.65452605,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693575687,1.1528,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693576189,1.39054187,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693576391,0.3905,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693577099,1.87462605,2604.4,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727693577388,1.50172605,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693577589,1.50172605,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693578686,0.384,2604.7,2604.2,3.35992]
["bitfinex-derivatives","ETHF0:USTF0",1727693578896,1.50075367,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693579095,0.384,2604.7,2604.2,3.35993]
["bitfinex-derivatives","ETHF0:USTF0",1727693579395,1.50072879,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693580392,1.50072879,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693581594,0.7679,2604.7,2604.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693581898,0.7679,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727693582393,1.5017294,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727693583094,1.8857294,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727693583398,1.8857294,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693583696,1.00149795,2604.4,2604.3,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727693585290,0.3721,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693586293,0.3721,2604.5,2604.4,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1727693586497,1.5017294,2604.6,2604.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693586700,2.2588294,2604.7,2604.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693586891,2.2588294,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693587589,0.7571,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693592697,2.76516072,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693593905,3.14906072,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693594508,1.141,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693594705,3.15085187,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693594905,2.76695187,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693595207,0.7571,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693597401,1.141,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693597602,3.65524811,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693597806,5.28079523,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693598007,4.89689523,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693600409,2.38300238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693601200,2.76690238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693601904,2.38300238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693602109,2.76690238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693602712,2.38300238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693603710,2.76690238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693604204,2.38300238,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693604611,0.7571,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693605016,1.141,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693605216,0.7571,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693607021,1.141,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693607325,0.7571,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693607814,1.141,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693608017,0.7571,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693608324,2.3828917,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693615417,2.38345712,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693615829,2.76735712,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693616121,2.38345712,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693618219,2.76735712,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693618626,2.76735712,2604.7,2604.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1727693618627,9.49345712,2604.7,2604.3,5.17163463]
["bitfinex-derivatives","ETHF0:USTF0",1727693618927,9.49345712,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693618928,1.49393,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693619130,5.63445416,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693619425,6.00575416,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693619625,9.10765712,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693619837,1.11,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693620424,2.73825701,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693620637,3.12225701,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693620825,2.73825701,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693621824,3.11305701,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693625153,3.11112961,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693626150,3.49512961,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693627758,3.87968507,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727693628556,3.87968507,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693628757,3.87968507,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693629053,1.8688,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693629360,3.49370848,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693629556,1.8688,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693630052,3.49383283,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693630255,1.8688,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727693632760,0.38404,2603.9,2603.4,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727693632952,0.38406,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693633148,1.49406,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693633952,1.49406,2603.8,2603.4,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727693634151,1.49407,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693634662,1.89927,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693634862,1.5152,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693635055,3.13820959,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693635462,3.52226959,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693635655,3.13820959,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693636257,1.5152,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693636562,1.89926,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693636861,3.1376042,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693637261,1.5152,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693640259,3.52225222,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693640463,1.5152,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693641262,3.52210872,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693641966,3.52211115,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693642462,1.89926,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693643757,1.5152,2603.6,2603.1,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1727693643957,1.88913057,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693644160,2.99913057,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693646865,1.49409,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693647461,1.11,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693648168,1.49407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693648470,1.11,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693649062,1.49407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693652666,1.11,2603.5,2603.1,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1727693652868,2.61486113,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693653465,3.80596113,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693654458,1.50486113,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693654661,1.00325585,2603.2,2603.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693654861,3.2078,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693654862,5.21460774,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693655067,3.2078,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693656970,4.3178,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693659072,4.70183,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693660176,6.70863774,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693662071,4.70183,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693662466,4.3178,2603.8,2603.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693662671,1.11,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727693665273,2.71609921,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727693666775,1.60609921,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727693667566,2.51360634,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693667770,1.60623872,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693668575,3.62360634,2603.8,2603.3,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1727693668776,1.49404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693668977,2.71627896,2603.8,2603.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693669175,1.49407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693669577,5.61746414,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693669779,5.23339414,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727693671681,5.23339414,2603.5,2602.9,4.21177463]
["bitfinex-derivatives","ETHF0:USTF0",1727693671980,1.11,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727693672186,1.11,2603.1,2602.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693672187,1.60652127,2603.1,2602.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727693672387,2.01417972,2602.9,2602.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727693672880,3.62687287,2603.2,2602.8,5.66752813]
["bitfinex-derivatives","ETHF0:USTF0",1727693672881,3.12417972,2603.2,2602.8,5.66752813]
["bitfinex-derivatives","ETHF0:USTF0",1727693673084,3.12417972,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693673284,1.11,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693673976,1.49412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693674176,1.11,2603.2,2602.9,1.00703739]
["bitfinex-derivatives","ETHF0:USTF0",1727693674476,2.01432139,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727693674681,1.49413,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693674978,1.49413,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727693675184,2.01436459,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727693675384,1.49413,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727693675585,1.49413,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727693675779,0.3834,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727693676085,0.3912,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727693676282,2.01412377,2603.4,2603.2,1.00703739]
["bitfinex-derivatives","ETHF0:USTF0",1727693676486,2.01412377,2603.5,2603.2,1.37803739]
["bitfinex-derivatives","ETHF0:USTF0",1727693676679,2.01412377,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727693677378,2.01412377,2603.5,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727693677687,2.01412377,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727693677889,2.38172377,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727693679981,2.01412377,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727693680186,2.01412377,2603.8,2603.5,1.00703739]
["bitfinex-derivatives","ETHF0:USTF0",1727693680380,2.01412377,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693680585,2.39142377,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693680788,0.3773,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693683087,0.3773,2603.9,2603.6,1.00703739]
["bitfinex-derivatives","ETHF0:USTF0",1727693683395,0.3895,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693684388,2.40362377,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693688191,2.90637287,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693688487,4.50879628,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693688688,4.50872761,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693689087,4.50872761,2603.8,2603.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1727693689291,2.01192344,2603.5,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727693691795,3.27652287,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727693691992,4.49482608,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727693692297,4.50328608,2603.6,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727693693201,1.98641321,2603.6,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727693693395,1.60235321,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693693697,4.50157613,2603.5,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727693694096,4.11750613,2603.5,2603.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727693694993,2.01209604,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693695198,2.01209604,2603.5,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727693697798,2.37839604,2603.5,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727693706712,2.37839604,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727693706908,2.37839604,2603.5,2603.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727693709519,2.37839604,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727693709711,2.01209604,2603.5,2603.4,4.70189]
["bitfinex-derivatives","ETHF0:USTF0",1727693709916,2.90454635,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693709917,2.01209604,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727693710210,0.4006,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727693710723,0.4006,2603.9,2603.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727693711016,2.00301455,2603.9,2603.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727693711215,1.60241455,2603.9,2603.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727693711406,2.51504635,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693712107,4.11574663,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693713307,2.51464542,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693713714,4.11543692,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693714409,1.6007915,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727693717407,2.51464542,2604.3,2604.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727693717607,2.51464542,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693717817,2.51464542,2604.6,2604.3,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1727693718007,2.01017039,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727693718207,0.3968,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727693720409,2.00888158,2604.7,2604.6,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727693720619,2.00888158,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693720817,2.00888158,2604.9,2604.8,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1727693721016,2.38278158,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693721211,2.39608158,2605.1,2604.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693721420,1.50587556,2604.9,2604.8,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1727693721717,1.50587556,2605.0,2604.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727693721915,1.50587556,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693722215,0.3872,2605.1,2604.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727693722216,2.39608158,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693722420,1.50525478,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693723111,1.50525478,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693723312,1.50525478,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727693723711,2.39608158,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727693724223,1.50433258,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727693725117,1.50433258,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693725118,2.00888158,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693725319,2.00888158,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727693725518,0.3872,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693725519,2.00888158,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693725723,2.00888158,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693726225,2.39608158,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693726520,1.50321585,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727693726915,1.50321585,2604.8,2604.7,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727693727222,1.50321585,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727693728616,0.3872,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693728617,1.50321585,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727693728810,1.50321585,2605.0,2604.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727693729517,2.00888158,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693729718,2.77708158,2605.8,2605.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727693729920,2.77708158,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693729921,0.7682,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693732322,0.7682,2605.8,2605.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1727693732323,0.7682,2605.8,2605.1,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727693732523,1.15195,2605.8,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693733226,1.15195,2605.8,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727693733425,1.15195,2605.8,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693734231,0.7682,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727693734423,1.15195,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727693734723,1.15195,2605.8,2605.1,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1727693735028,1.15195,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727693735529,0.7682,2605.8,2605.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1727693735714,0.7682,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693736027,0.7682,2605.8,2605.3,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1727693736229,0.7682,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693736524,0.7682,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693736920,0.7682,2605.8,2605.3,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1727693737129,0.7682,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693737621,1.15194,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693737821,0.7682,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693739735,0.7682,2605.8,2605.7,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727693741828,0.7682,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693742227,0.7682,2605.8,2605.4,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1727693742228,0.7682,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693742432,0.7682,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693742730,0.38377,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727693742925,0.3774,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727693743230,0.3993,2605.4,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727693744125,0.3993,2605.4,2605.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693744326,0.3791,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693744718,0.38383,2605.2,2604.8,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1727693744921,0.3876,2605.1,2604.8,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1727693745125,0.38,2605.0,2604.8,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1727693746229,0.38,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693746430,0.38,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693746622,2.4,2604.7,2603.7,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727693746825,2.4,2604.7,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693746826,3.2078,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727693747834,3.2078,2604.6,2603.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693748231,3.2078,2604.6,2604.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693748436,3.2078,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693749736,2.4,2604.9,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693749737,1.1707,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693750429,0.7754,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693753241,0.3996,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727693758234,3.35963,2605.1,2604.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693758235,2.00888158,2605.0,2604.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693758430,0.3793,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693758629,0.3793,2605.1,2605.0,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1727693758839,2.00888158,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727693759039,0.3793,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727693759439,0.3793,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693759737,0.3793,2605.5,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727693760342,0.3793,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727693760848,0.3793,2605.5,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727693761139,0.3793,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693761338,0.3793,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727693761531,0.3793,2605.5,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727693761932,0.3793,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693761933,2.38818158,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693762143,2.00888158,2605.4,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727693762338,3.5758,2605.3,2604.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727693762541,2.37688158,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727693762845,0.368,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727693763143,2.37688158,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727693764139,2.37688158,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693764340,2.37688158,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693764544,2.37688158,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727693764735,2.37688158,2605.3,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727693766236,2.37688158,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727693767049,2.00888158,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727693767340,5.21668158,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693767540,5.21668158,2605.8,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693767541,0.3766,2605.7,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693767946,0.3766,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727693776646,0.7627,2606.0,2605.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693776949,0.7627,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693777550,3.27734542,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693777751,4.86268159,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693777947,1.96453617,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693780952,0.3792,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693781343,1.96336523,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693782256,2.34466523,2606.0,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693782448,1.58388302,2605.9,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693782751,0.7605,2606.0,2605.6,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1727693782943,2.40820688,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693785556,0.4047,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693786258,0.7605,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693786460,0.7605,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727693789550,5.21130688,2606.2,2605.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693789751,5.21130688,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693792551,4.78983834,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693794950,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693795460,3.65046382,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727693795659,3.65046382,2606.4,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727693795851,5.23310486,2606.4,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727693797650,5.23310486,2606.4,2606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693797851,4.08680486,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727693798058,4.08680486,2606.3,2606.1,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727693798361,4.08680486,2606.2,2605.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693798555,4.08680486,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693798749,1.58264104,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693798954,2.50416382,2606.2,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693799154,4.08680486,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693799757,2.50416382,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693800666,2.50662634,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693800866,1.58412485,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693801269,4.79192485,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693801456,1.58412485,2606.2,2605.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693801863,1.58412485,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727693802772,1.58412485,2606.2,2605.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693802959,1.58412485,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693803361,1.58412485,2606.2,2605.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693803362,1.58412485,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693804066,3.2078,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693805664,3.2078,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693806772,3.2078,2606.3,2605.9,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1727693806972,3.2078,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693807173,3.2078,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693809380,1.1463,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727693813576,1.1463,2606.4,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727693813771,3.2078,2606.6,2606.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693814077,1.1682,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727693819583,7.1682,2606.5,2606.1,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727693819790,3.2078,2606.2,2605.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727693819989,0.3763,2606.1,2605.3,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1727693820192,0.375,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693820390,0.375,2606.0,2605.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693820591,3.2078,2605.9,2605.3,3.35951]
["bitfinex-derivatives","ETHF0:USTF0",1727693820888,3.2078,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693821090,3.2078,2605.9,2605.3,3.35951]
["bitfinex-derivatives","ETHF0:USTF0",1727693821388,3.2078,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693821786,3.2078,2605.9,2605.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693821990,3.2078,2605.9,2605.6,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693822180,3.2078,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693822381,3.2078,2605.9,2605.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693822583,3.2078,2605.9,2605.6,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693822785,0.3918,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693822991,0.3918,2605.8,2605.6,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693823284,0.4006,2605.7,2605.6,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1727693823485,0.4006,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727693827794,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727693828390,0.3935,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693829783,0.3935,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727693829989,0.3935,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693830186,0.3935,2606.1,2605.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727693830495,0.3935,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693830694,0.3935,2606.1,2605.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727693830996,0.3935,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693831498,0.3935,2606.1,2605.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727693831795,0.3935,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693831989,0.3935,2606.1,2605.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727693832198,0.3935,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727693833097,0.3935,2606.1,2605.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727693833292,0.3819,2606.2,2605.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693833597,0.3819,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727693835895,3.2078,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693836398,4.79531276,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693837496,1.58751276,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727693837698,1.58751276,2606.3,2606.2,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1727693838091,2.5130077,2606.5,2606.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727693838291,2.5130077,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727693838499,4.0994875,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727693841298,4.09910044,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727693841505,2.00942227,2606.5,2606.4,5.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727693841806,2.00942227,2606.5,2606.4,11.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727693842100,2.00942227,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727693842304,2.00942227,2606.6,2606.5,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727693842606,2.00908504,2606.6,2606.5,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727693843905,2.00908504,2606.6,2606.5,3.55263]
["bitfinex-derivatives","ETHF0:USTF0",1727693844610,2.00908504,2606.7,2606.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1727693844806,2.00908504,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693845113,2.5130077,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693845302,4.09794237,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693846006,4.09761201,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693847707,1.58460431,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693849906,1.58460431,2606.7,2606.5,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1727693850105,0.3903,2606.7,2606.5,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1727693850906,2.9033077,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693851109,4.48675198,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693851404,1.97374428,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693853013,0.3903,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693855719,5.21390751,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693857114,3.2078,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727693859114,2.75380751,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693859115,5.96160751,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693859520,2.75380751,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693860117,0.7477,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693860321,1.50367963,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693860518,1.1541,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727693860714,1.50352012,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727693861111,2.65762012,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693861317,2.65762012,2607.2,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727693861519,2.65762012,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693861721,1.1541,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693862310,1.1541,2607.2,2607.0,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1727693862516,3.16020751,2607.2,2606.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693862824,3.16020751,2607.2,2606.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1727693862825,1.00218357,2606.7,2606.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1727693863020,1.00218357,2606.7,2606.6,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693868227,3.2078,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693868228,2.00610751,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693868425,5.7208077,2607.0,2606.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693868727,2.00479878,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693868928,5.7208077,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693868929,2.00479878,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693869226,2.00479878,2606.8,2606.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727693869423,1.58133516,2606.9,2606.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693869616,5.7208077,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693869819,7.30242143,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693873529,4.78941373,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693875130,5.21509552,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693875529,3.2078,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693876428,4.79145391,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693877525,7.30057331,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693879835,7.30145908,2607.0,2606.9,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1727693880028,2.5091194,2607.1,2606.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693880231,2.5091194,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693880529,2.5091194,2607.2,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727693880730,1.58419692,2607.2,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727693880933,4.09379062,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693881130,4.09377513,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693881433,1.58481545,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693881834,3.2772194,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693882135,3.2772194,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693882331,4.86200541,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693882537,2.35288601,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693883232,4.28290773,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693883437,8.40367568,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693883936,8.40367568,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727693884133,8.01327568,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727693884532,4.49846795,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727693884739,7.70626795,2607.3,2607.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727693885036,3.5855,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693885238,7.70762875,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693885635,7.70772975,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693885836,7.33002975,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693886030,4.49172975,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693886229,7.13857545,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693886430,4.60188083,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693887233,1.58553513,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693887740,4.60188083,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693887931,7.13812966,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693888941,4.12178396,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693889137,4.12178396,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693889335,7.64121895,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693889942,7.64121895,2607.3,2607.1,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693890237,4.78502312,2607.4,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727693890238,1.58553513,2607.2,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727693890640,1.58514817,2607.2,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727693890844,1.58514817,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693891039,4.79294817,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693892947,1.58514817,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693895443,4.6012649,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693895644,4.79309924,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693898353,10.84905285,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693898753,7.32961786,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693899651,11.34654098,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693900352,11.34654098,2607.2,2606.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1727693900652,4.49571786,2607.1,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727693901858,4.49571786,2607.1,2606.6,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1727693901859,4.49571786,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727693902064,8.40974776,2607.0,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727693902267,9.51974776,2607.0,2606.6,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1727693902464,3.5196299,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727693902960,4.12181786,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727693905162,1.58529924,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727693905370,1.58528804,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727693909566,1.58528804,2606.8,2606.7,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1727693910267,1.58528804,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727693910477,1.58398844,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727693910974,4.79178844,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693911158,4.48850203,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693912472,1.97608844,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693912675,4.48807782,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693913173,1.97608844,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693913371,4.48795745,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693915282,4.48734012,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693917171,1.97547111,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693917464,4.48734012,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693918382,1.97547111,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693920369,1.97504771,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693925377,1.97482102,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693927586,0.3921,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693928269,1.97514304,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693931684,1.58304304,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693933378,4.09378684,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693934283,2.5107438,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693934584,4.09378684,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693935289,4.0952217,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693935577,1.5844779,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693939091,4.60082684,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693939287,3.01634894,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693939787,7.13733049,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693939985,7.13816777,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693940497,7.13832654,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693942489,1.58547395,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693944397,1.58547395,2606.7,2606.5,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693944705,2.37237395,2606.6,2606.5,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693945203,2.37343877,2606.6,2606.5,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693945499,1.58653877,2606.6,2606.5,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693949608,1.58754923,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693949903,1.58754916,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693951801,1.58754916,2606.7,2606.6,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693953602,1.58752992,2606.7,2606.6,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693954694,4.3717,2606.8,2606.6,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693954894,4.3717,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693956104,4.3717,2606.8,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693956307,4.3717,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693956497,4.3717,2606.8,2606.5,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1727693957603,4.3717,2606.8,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693958104,4.3717,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693958404,4.3717,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727693958708,4.3717,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693961705,4.3717,2606.8,2606.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727693961910,4.3717,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693962910,4.3717,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727693963810,4.3717,2606.8,2606.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727693964009,4.3717,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693964510,1.1639,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693964711,4.3717,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693965106,1.58782299,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693969215,1.587788,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693970116,7.15070499,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727693970615,7.15070499,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693970816,1.587788,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727693972113,1.587788,2606.6,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693972309,1.969888,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693972907,4.89376433,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693974219,4.89355463,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693979318,4.8932591,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693980116,2.35301277,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693980520,1.96938277,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693982626,1.96919677,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693983029,1.58709677,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693983525,2.51747563,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693983926,4.10456146,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693984128,2.51747563,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693984432,4.10456146,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693984826,2.51747563,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693985031,4.10456146,2606.5,2606.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727693987638,2.51747563,2606.6,2606.4,2.88746808]
["bitfinex-derivatives","ETHF0:USTF0",1727693987837,2.51747563,2606.6,2606.5,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1727693988038,1.58705206,2606.6,2606.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727693988242,1.58705206,2606.6,2606.5,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1727693989140,3.2078,2606.8,2606.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727693989441,3.2078,2606.8,2606.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727693990239,0.7751,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727693990435,0.393,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727693990636,0.393,2607.3,2607.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1727693991846,0.7503,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693997054,6.80549636,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693997349,2.33441534,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727693998143,2.33441534,2607.4,2607.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1727693998343,3.2078,2607.2,2606.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727693998545,2.51334015,2607.0,2606.9,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1727693998745,1.58411534,2607.0,2606.9,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1727693998957,2.35584227,2607.0,2606.9,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1727694000147,2.35579707,2607.0,2606.9,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1727694000348,1.58379699,2607.0,2606.9,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1727694000546,1.58379699,2607.0,2606.9,11.06867]
["bitfinex-derivatives","ETHF0:USTF0",1727694000756,1.58354743,2607.0,2606.9,11.06867]
["bitfinex-derivatives","ETHF0:USTF0",1727694001057,2.51315001,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694001247,4.09646737,2607.1,2607.0,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1727694002557,4.09646737,2607.1,2607.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1727694002762,2.51315001,2607.2,2607.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727694003056,2.51315001,2607.2,2607.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727694003552,2.51315001,2607.2,2607.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694003747,4.09621059,2607.2,2607.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694003949,4.09621059,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727694003950,4.48171059,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727694004154,4.09621059,2607.1,2607.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694004356,1.58306058,2607.1,2606.8,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1727694004559,4.4708543,2607.0,2606.8,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1727694004753,2.88779372,2607.0,2606.8,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1727694004955,2.88779372,2607.0,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694005146,2.88779372,2607.0,2606.8,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1727694005353,1.58291453,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694005552,1.58290201,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694006052,4.09509573,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694007154,4.09509573,2606.9,2606.8,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1727694007360,1.58290201,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694007559,2.51214747,2606.9,2606.8,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1727694007957,4.09504948,2606.9,2606.8,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1727694008156,4.09504948,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694008462,1.58290201,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694008659,1.96647201,2606.9,2606.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694008856,0.38359,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694009056,3.29626813,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694009256,4.87917014,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694009659,0.3836,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727694009956,1.96650201,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727694010161,0.38363,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727694010360,2.35423201,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694010567,2.35436212,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694011062,5.56216212,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694011864,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694012061,1.96666212,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694012368,1.58303212,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694013361,1.96666212,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694014066,2.36966212,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694014565,2.36966212,2606.5,2606.4,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1727694015664,1.98576625,2606.5,2605.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727694015873,2.51185905,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694016071,4.0946253,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694016267,4.4877253,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694016565,4.0946253,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694016771,5.71965905,2606.3,2606.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727694017067,5.71965905,2606.3,2606.2,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1727694017256,7.3017978,2606.3,2606.2,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1727694017866,4.71484655,2606.3,2606.2,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1727694021162,1.50704655,2606.3,2606.2,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1727694021366,1.00465474,2606.3,2606.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694021670,1.00465474,2606.3,2606.2,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1727694022063,1.00465474,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694022267,1.00465474,2606.4,2606.3,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1727694022468,1.50704655,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727694022678,1.50704655,2606.5,2606.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727694022865,0.3931,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694023165,0.3931,2606.6,2606.5,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1727694028867,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694029078,1.14914,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694032371,1.14913,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694033068,3.2078,2606.8,2606.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694033277,4.78455,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694033674,0.3877,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694033974,3.6091,2607.4,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694034275,3.9968,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727694035370,3.9968,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727694035675,0.38352,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727694035870,0.38351,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727694036176,0.38351,2607.3,2606.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694036382,0.38354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727694036672,4.16668,2607.1,2606.3,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1727694036976,0.38358,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694037577,0.38358,2606.9,2606.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694037776,0.38358,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694038177,0.7818,2607.0,2606.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694038378,1.74072,2607.0,2606.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694038571,0.38359,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694038775,0.38358,2606.9,2606.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694039073,0.38358,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694040882,3.59138,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694041071,0.38358,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694041278,3.59138,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694041582,0.38358,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694041783,3.2078,2606.9,2606.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694041984,0.38359,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694043496,3.2078,2606.9,2606.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727694043680,3.2078,2606.9,2606.3,6.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727694043681,0.38362,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727694045287,0.3836,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694047589,0.38362,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727694047788,4.16675,2606.9,2606.3,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1727694047988,3.1818,2607.0,2606.3,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1727694047989,3.99723,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694051994,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727694052294,0.783,2606.5,2606.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727694052491,0.38367,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727694053092,3.59147,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727694056400,3.2078,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727694057900,3.6136,2606.6,2606.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727694058201,3.6136,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694059104,3.2078,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694059308,0.3836,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694059703,4.95227,2606.9,2606.4,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727694059704,3.9933,2606.9,2606.4,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727694059904,4.37688,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694060408,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694062211,0.3963,2606.7,2606.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727694062413,0.38363,2606.5,2606.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727694062912,0.38363,2606.5,2606.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727694063104,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694063410,0.38366,2606.4,2606.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727694063411,0.7582,2606.4,2606.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727694063706,1.14185,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694066107,0.7582,2606.4,2606.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727694066313,0.4065,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694066616,0.38371,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727694067709,1.36567,2606.3,2605.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727694068010,0.38371,2606.0,2605.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727694070111,0.38371,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727694072714,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694072910,2.78375,2605.8,2605.4,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1727694073106,1.14397,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694074317,1.14397,2605.7,2605.4,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1727694074616,0.38381,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727694075218,0.38381,2605.4,2605.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727694075414,0.38382,2605.2,2605.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727694075818,1.15912,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694076922,0.38382,2605.2,2605.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727694077118,0.7753,2605.3,2605.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727694077320,1.15912,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694078126,4.36692,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694079024,4.36692,2605.3,2605.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727694079025,0.38382,2605.2,2605.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727694079225,0.38385,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694080524,0.38387,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694081532,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727694081728,0.3851,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727694082634,0.38385,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694082836,0.38385,2605.1,2604.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727694082837,3.2078,2605.6,2604.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694083135,3.2078,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727694083533,0.3851,2605.9,2605.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1727694083732,3.2078,2606.0,2605.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727694083934,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694084135,0.79018,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694084331,0.38366,2606.4,2605.8,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1727694084533,0.4065,2606.6,2606.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694084831,3.2078,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694085228,0.4065,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694085529,0.79007,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694085937,0.4065,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694086235,0.79008,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694086432,0.79008,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694086633,0.79008,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694087138,0.4065,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694087732,0.79007,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694091534,0.4065,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694091839,0.3836,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694092232,0.4065,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694092536,0.38361,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727694094939,0.4065,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694095140,0.3836,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694095833,0.4065,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694096032,0.38357,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694096228,3.2078,2607.1,2606.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727694096628,4.16668,2607.1,2606.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727694096836,0.3836,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694097337,6.56668,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694097533,0.38361,2606.7,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694103139,0.38364,2606.5,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694103342,0.38365,2606.4,2606.3,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727694103642,0.38365,2606.4,2606.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727694104637,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694106438,3.2078,2606.7,2606.1,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1727694106644,0.38361,2606.7,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694109049,0.3881,2606.8,2606.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727694109349,0.38363,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727694111549,3.5959,2606.8,2606.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727694111751,3.97951,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694111950,3.5959,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694112152,3.2078,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694112848,3.2078,2606.8,2606.5,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1727694112849,0.38357,2607.0,2606.5,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1727694113055,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727694113554,0.77674,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727694115052,3.2078,2607.3,2607.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694115256,3.2078,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727694115461,3.2078,2607.9,2607.8,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727694115653,0.3983,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694115957,0.78167,2608.3,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694116351,0.3983,2608.3,2607.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727694116552,0.3983,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694117156,0.3983,2608.3,2607.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727694117363,3.2078,2608.7,2608.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694117556,3.96551,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727694117954,3.5822,2608.7,2608.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694118354,3.96551,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727694119456,3.5822,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727694119660,3.5822,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727694120758,3.5822,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694120961,3.5822,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694121261,3.5822,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694121462,3.5822,2608.7,2608.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1727694121759,3.5822,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727694121959,3.5822,2608.7,2608.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1727694122362,3.5822,2608.7,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727694122661,3.5822,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694122961,3.5822,2608.7,2608.0,3.35852]
["bitfinex-derivatives","ETHF0:USTF0",1727694123165,3.5822,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727694123462,2.4,2608.6,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694123654,3.2078,2608.4,2607.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727694123856,3.2078,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694124064,40.8,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694124259,40.8,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694124660,41.1749,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694125061,0.3749,2608.3,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694125261,0.3749,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694125562,0.3749,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694126664,0.3749,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694127264,12.6085,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727694127561,5.6078,2608.1,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727694127761,0.3722,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727694127950,0.3722,2608.0,2607.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727694128155,0.3722,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727694128356,0.75561,2608.0,2607.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727694128555,0.38343,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727694128757,0.38344,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727694128958,0.38344,2607.9,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727694129161,3.59125,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694129360,3.59125,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727694129361,0.38347,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727694129961,3.9781,2607.8,2607.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727694130162,0.38349,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727694130363,0.38351,2607.4,2607.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727694130665,0.3912,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727694130869,0.3912,2607.4,2607.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727694131167,0.3912,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727694131361,0.3912,2607.4,2607.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727694131362,0.77471,2607.4,2607.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727694131671,0.3912,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727694132064,0.7747,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727694133763,0.3912,2607.4,2607.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727694133964,0.378,2607.3,2606.7,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727694134276,3.59134,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727694134664,3.2078,2607.2,2606.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727694134865,3.59133,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727694136072,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727694136273,3.2078,2607.2,2606.7,3.72549]
["bitfinex-derivatives","ETHF0:USTF0",1727694136470,3.59134,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727694136771,3.2078,2607.2,2606.7,3.72549]
["bitfinex-derivatives","ETHF0:USTF0",1727694136972,3.59134,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727694137869,3.2078,2607.2,2606.7,3.72549]
["bitfinex-derivatives","ETHF0:USTF0",1727694138070,0.38355,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694138774,3.5803,2607.2,2606.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727694138969,0.38358,2606.9,2606.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727694139167,0.3996,2606.8,2606.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727694139371,1.1881,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694140176,0.8045,2606.8,2606.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727694140368,0.38364,2606.5,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694141265,0.3725,2606.6,2606.1,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1727694141467,0.38363,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694141667,0.3725,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694142269,0.75612,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694146078,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694147573,0.38367,2606.3,2606.0,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727694147776,0.38369,2606.2,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694147972,0.38369,2606.1,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694148577,0.38371,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694150775,4.22131,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694150981,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694152678,4.22135,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694152880,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694153380,4.22135,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694154571,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694154879,0.38375,2605.8,2605.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1727694155077,0.79007,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694155879,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727694156468,0.38379,2605.4,2605.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727694156674,0.38382,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694158877,1.97014738,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694160278,0.38384,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694160479,2.33896738,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694161889,2.33894738,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694164083,1.95512738,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694164383,2.33894738,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694166388,0.75262,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694166782,1.95536024,2605.2,2605.0,1.39448084]
["bitfinex-derivatives","ETHF0:USTF0",1727694166982,0.38384,2605.1,2605.0,1.39448084]
["bitfinex-derivatives","ETHF0:USTF0",1727694167186,1.97040024,2605.1,2605.0,1.77833084]
["bitfinex-derivatives","ETHF0:USTF0",1727694167387,1.97040024,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694167580,0.38387,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694167781,1.97043024,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694168785,1.58656024,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694168986,3.79781827,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694169187,0.77334,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694169385,4.1255804,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694169581,4.61191118,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694169781,3.02514949,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694169988,1.58676169,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694171399,1.58676169,2605.1,2605.0,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727694171594,1.58676169,2605.1,2605.0,5.34949695]
["bitfinex-derivatives","ETHF0:USTF0",1727694171595,2.52076524,2605.1,2605.0,5.34949695]
["bitfinex-derivatives","ETHF0:USTF0",1727694171782,1.58676169,2605.1,2605.0,6.47788608]
["bitfinex-derivatives","ETHF0:USTF0",1727694171988,2.52076524,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694172196,2.52076524,2605.2,2605.1,6.10658695]
["bitfinex-derivatives","ETHF0:USTF0",1727694172396,1.58643682,2605.2,2605.1,7.61882608]
["bitfinex-derivatives","ETHF0:USTF0",1727694172693,4.10720206,2605.2,2605.1,6.10658695]
["bitfinex-derivatives","ETHF0:USTF0",1727694172887,4.10720206,2605.2,2605.1,9.31438695]
["bitfinex-derivatives","ETHF0:USTF0",1727694173700,1.58643682,2605.2,2605.1,10.82662608]
["bitfinex-derivatives","ETHF0:USTF0",1727694175798,1.58643682,2605.2,2605.1,9.31438695]
["bitfinex-derivatives","ETHF0:USTF0",1727694176491,1.58643682,2605.2,2605.1,10.82662608]
["bitfinex-derivatives","ETHF0:USTF0",1727694177192,1.58643682,2605.2,2605.1,8.18714]
["bitfinex-derivatives","ETHF0:USTF0",1727694178097,1.58643338,2605.2,2605.1,8.18714]
["bitfinex-derivatives","ETHF0:USTF0",1727694178788,3.40894949,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694178994,1.58643479,2605.3,2605.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727694183591,3.02514949,2605.3,2605.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694183792,7.14988909,2605.3,2605.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727694185096,7.14988909,2605.3,2605.2,1.77543118]
["bitfinex-derivatives","ETHF0:USTF0",1727694185097,1.58643479,2605.3,2605.2,1.77543118]
["bitfinex-derivatives","ETHF0:USTF0",1727694185497,1.58643479,2605.3,2605.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727694186196,4.38676949,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694186399,0.38379,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694186596,1.97023885,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694186802,1.58644626,2605.4,2605.2,1.39161118]
["bitfinex-derivatives","ETHF0:USTF0",1727694186999,4.1070015,2605.3,2605.2,1.77543118]
["bitfinex-derivatives","ETHF0:USTF0",1727694187303,1.58644654,2605.3,2605.2,1.77543118]
["bitfinex-derivatives","ETHF0:USTF0",1727694188198,1.98854654,2605.3,2605.2,1.77543118]
["bitfinex-derivatives","ETHF0:USTF0",1727694188401,1.98854654,2605.3,2605.2,1.39203118]
["bitfinex-derivatives","ETHF0:USTF0",1727694188701,1.98854654,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694189703,2.37235654,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694189898,1.98854654,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694190203,2.37235654,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694190398,1.98854654,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694191799,1.98854654,2605.3,2605.2,1.39203118]
["bitfinex-derivatives","ETHF0:USTF0",1727694192002,1.58644654,2605.5,2605.2,4.84661118]
["bitfinex-derivatives","ETHF0:USTF0",1727694192203,1.58448906,2605.4,2605.3,9.00770833]
["bitfinex-derivatives","ETHF0:USTF0",1727694192503,2.01617636,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727694192707,2.01617636,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727694192898,2.52044174,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694193203,2.52044174,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694193405,2.52044174,2605.9,2605.8,4.16630576]
["bitfinex-derivatives","ETHF0:USTF0",1727694193604,1.58406493,2605.9,2605.8,7.74007996]
["bitfinex-derivatives","ETHF0:USTF0",1727694193797,1.58406493,2605.9,2605.8,8.12381996]
["bitfinex-derivatives","ETHF0:USTF0",1727694193998,1.58406493,2605.9,2605.8,13.74921996]
["bitfinex-derivatives","ETHF0:USTF0",1727694194301,2.52044174,2606.3,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694194508,2.52044174,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694194804,2.89404174,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727694195000,2.89404174,2606.5,2606.4,1.5112698]
["bitfinex-derivatives","ETHF0:USTF0",1727694195602,3.2078,2607.0,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694195603,2.52044174,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694195899,3.52855799,2607.2,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694195900,2.52044174,2606.9,2606.5,8.3226898]
["bitfinex-derivatives","ETHF0:USTF0",1727694196102,2.52044174,2607.0,2606.8,3.91134073]
["bitfinex-derivatives","ETHF0:USTF0",1727694196306,2.52044174,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694196493,2.52044174,2607.1,2607.0,1.39104147]
["bitfinex-derivatives","ETHF0:USTF0",1727694196697,0.3706,2607.2,2607.0,1.39104147]
["bitfinex-derivatives","ETHF0:USTF0",1727694196899,0.3706,2607.2,2607.0,0.39788147]
["bitfinex-derivatives","ETHF0:USTF0",1727694197100,0.38354,2607.1,2606.8,0.39788147]
["bitfinex-derivatives","ETHF0:USTF0",1727694197309,0.38357,2607.0,2606.8,0.39788147]
["bitfinex-derivatives","ETHF0:USTF0",1727694197495,3.39574949,2607.2,2606.6,1.51134073]
["bitfinex-derivatives","ETHF0:USTF0",1727694197496,5.6078,2607.1,2606.6,1.51134073]
["bitfinex-derivatives","ETHF0:USTF0",1727694197700,2.5190667,2606.7,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727694197902,2.5190667,2606.7,2606.6,1.52453795]
["bitfinex-derivatives","ETHF0:USTF0",1727694198216,2.5190667,2606.7,2606.6,1.524555]
["bitfinex-derivatives","ETHF0:USTF0",1727694199814,0.3926,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694200003,2.51920762,2606.5,2606.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727694200205,3.02514949,2606.5,2606.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727694200416,2.490959,2606.5,2606.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727694200617,2.490959,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694200817,3.02322602,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694201020,0.3795,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694201417,0.3795,2606.2,2606.1,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1727694201617,3.40272602,2606.2,2606.1,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1727694201915,2.86967567,2606.2,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694202116,3.02359055,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694202314,2.87977567,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694202519,6.40842223,2606.1,2605.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1727694202721,3.02379887,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694202918,5.51406311,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694203224,2.87816424,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694203523,6.40672223,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694204523,7.96332221,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694205725,7.96332882,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694207332,1.94450659,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694207729,1.94450659,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694207730,2.32822659,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694207933,1.55660659,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694211426,1.55607896,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694211627,4.07616086,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694212927,4.07616086,2605.7,2605.6,1.91678284]
["bitfinex-derivatives","ETHF0:USTF0",1727694213235,4.07616086,2605.7,2605.6,3.42812357]
["bitfinex-derivatives","ETHF0:USTF0",1727694213531,1.55607896,2605.7,2605.6,3.42812357]
["bitfinex-derivatives","ETHF0:USTF0",1727694214129,4.07616086,2605.7,2605.6,1.91678284]
["bitfinex-derivatives","ETHF0:USTF0",1727694217029,4.07475172,2605.7,2605.6,1.91740659]
["bitfinex-derivatives","ETHF0:USTF0",1727694217930,4.07475172,2605.7,2605.6,5.75500659]
["bitfinex-derivatives","ETHF0:USTF0",1727694218426,4.07475172,2605.7,2605.6,7.26634732]
["bitfinex-derivatives","ETHF0:USTF0",1727694218633,2.5200819,2605.8,2605.6,6.88258732]
["bitfinex-derivatives","ETHF0:USTF0",1727694218938,2.5200819,2605.8,2605.7,1.52639659]
["bitfinex-derivatives","ETHF0:USTF0",1727694219331,4.0747074,2605.8,2605.7,6.87533732]
["bitfinex-derivatives","ETHF0:USTF0",1727694220032,2.5200819,2606.0,2605.7,16.58795876]
["bitfinex-derivatives","ETHF0:USTF0",1727694220233,2.5200819,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694220430,2.5200819,2606.0,2605.9,1.52627876]
["bitfinex-derivatives","ETHF0:USTF0",1727694220431,4.07458043,2606.0,2605.9,1.52627876]
["bitfinex-derivatives","ETHF0:USTF0",1727694221236,4.07458043,2606.0,2605.9,5.36387876]
["bitfinex-derivatives","ETHF0:USTF0",1727694221436,2.5200819,2606.1,2605.9,8.89201428]
["bitfinex-derivatives","ETHF0:USTF0",1727694221626,2.5200819,2606.1,2606.0,3.03812428]
["bitfinex-derivatives","ETHF0:USTF0",1727694221826,4.07447434,2606.1,2606.0,3.44412428]
["bitfinex-derivatives","ETHF0:USTF0",1727694222336,1.55439244,2606.1,2606.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1727694222537,1.55436594,2606.1,2606.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727694222737,1.55436594,2606.1,2606.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1727694223431,4.57832065,2606.1,2606.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1727694225131,5.51098512,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694225336,7.06535106,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694225939,7.06535106,2606.1,2605.7,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1727694226140,7.45088112,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694226532,4.42692641,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694227434,2.87256047,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694227635,4.42718777,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694228739,4.44793943,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694229139,1.9401273,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694229341,0.3855,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694229545,1.93436949,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694229933,2.89602241,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694230345,2.39386231,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694230642,1.93529134,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694231036,0.3855,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694231438,4.44641455,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694233844,1.93665746,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694237751,4.45202615,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694237952,1.93665746,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694238847,1.937526,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694239548,4.45289469,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694240753,0.38372,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694240958,4.85391469,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694241158,2.338546,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694241548,2.91892008,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694241748,4.47094608,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694242257,1.954826,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694242553,2.41558104,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694243253,2.01278104,2605.9,2605.8,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1727694245245,2.39828104,2606.0,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727694245450,2.39828104,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694245652,2.39851606,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694246153,0.3855,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694247959,1.93802068,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694248358,0.3855,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694248760,3.30032008,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694248959,3.30032008,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694249159,4.85268757,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694249460,4.06848757,2606.2,2606.1,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1727694249657,3.2078,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694250470,5.22073185,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694252064,2.01293185,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694252265,1.55108317,2606.3,2606.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727694252467,4.06619289,2606.2,2606.1,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727694252969,4.06619289,2606.2,2606.1,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1727694253570,4.06581675,2606.2,2606.1,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1727694256173,4.06581675,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694256361,1.55108317,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694256566,1.55108317,2606.2,2605.7,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727694256567,1.55108317,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727694257268,1.55108317,2606.1,2605.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727694257571,2.01153153,2605.8,2605.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1727694258072,2.01153153,2605.8,2605.7,4.62365]
["bitfinex-derivatives","ETHF0:USTF0",1727694258879,2.01153153,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694259071,4.06498813,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694259266,2.51441441,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694259469,1.55057372,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694259765,1.54091,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694259971,1.5506286,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694260374,2.01184246,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694271887,2.01184246,2605.9,2605.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694272079,1.50887098,2606.0,2605.8,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1727694272286,1.00589434,2605.9,2605.8,5.99154]
["bitfinex-derivatives","ETHF0:USTF0",1727694272586,1.50887098,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694272587,1.00589434,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694273293,0.12580434,2606.0,2605.9,11.36690328]
["bitfinex-derivatives","ETHF0:USTF0",1727694273590,2.27437098,2606.4,2606.0,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727694273787,2.27437098,2606.4,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727694275492,0.7655,2606.4,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727694276393,0.7655,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694276394,2.27437098,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694276695,0.7655,2606.4,2606.3,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727694277989,0.7655,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727694278200,6.61414246,2606.4,2605.8,2.4676247]
["bitfinex-derivatives","ETHF0:USTF0",1727694278495,1.50787704,2606.0,2605.8,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727694278686,1.50787704,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694279391,2.01038755,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694279787,5.84798755,2606.1,2605.5,1.5083047]
["bitfinex-derivatives","ETHF0:USTF0",1727694279995,2.01038755,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727694282884,2.01038755,2605.9,2605.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727694283090,1.50788539,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694283887,1.50788539,2605.7,2605.2,3.9083047]
["bitfinex-derivatives","ETHF0:USTF0",1727694284088,1.50784941,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727694284784,1.50784941,2605.6,2605.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1727694284995,1.50784941,2605.7,2605.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727694285182,1.50784941,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694289391,1.50784941,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694289599,1.50784941,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694289797,1.50784941,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694290295,1.50784941,2606.0,2605.7,3.35937]
["bitfinex-derivatives","ETHF0:USTF0",1727694290296,1.50784941,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694290490,2.01038755,2606.2,2605.7,3.35937]
["bitfinex-derivatives","ETHF0:USTF0",1727694290491,2.01038755,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694290890,2.01038755,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694292394,2.01038755,2606.4,2606.0,4.12067]
["bitfinex-derivatives","ETHF0:USTF0",1727694292595,1.50705098,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694294789,1.90755098,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694294998,0.4005,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694296197,1.90746594,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694296388,0.4005,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694296598,1.90751532,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694296897,1.50701532,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694300603,1.90391532,2606.3,2606.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727694300904,1.90391532,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694301805,0.3969,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694302214,1.90413333,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694302503,0.3969,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694304204,1.90409608,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694304403,0.3969,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694310916,0.3969,2606.3,2606.2,5.33048]
["bitfinex-derivatives","ETHF0:USTF0",1727694310917,2.00946145,2606.3,2606.2,5.33048]
["bitfinex-derivatives","ETHF0:USTF0",1727694311210,0.66614368,2606.5,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727694311405,2.90040308,2607.1,2606.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727694311604,2.51480308,2607.2,2607.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694311799,6.21717456,2607.6,2607.1,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1727694311800,2.51480308,2607.6,2607.1,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1727694312008,2.51480308,2607.9,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694312208,0.388,2608.0,2607.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694312209,2.90280308,2608.0,2607.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694312512,2.51480308,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694312714,3.59112,2608.6,2608.3,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1727694313014,3.2078,2608.6,2608.3,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1727694313214,0.38335,2608.5,2608.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727694313404,0.38335,2608.5,2608.1,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727694313600,0.38335,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694314903,3.2078,2608.6,2608.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694315312,3.59113,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727694316201,3.2078,2608.6,2608.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694316402,3.2078,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694317404,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694317606,0.38338,2608.3,2607.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694317814,5.5978,2608.6,2607.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727694317815,0.3974,2608.5,2607.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727694318016,0.3974,2608.5,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727694318017,3.59122,2608.0,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727694318209,3.59122,2608.0,2607.3,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727694318210,0.38345,2607.8,2607.3,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727694318404,0.38346,2607.7,2607.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694318605,0.7876,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694318606,0.3974,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694318913,0.3974,2607.8,2607.0,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727694318914,0.38351,2607.4,2607.0,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727694319114,0.3945,2607.3,2607.0,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727694321520,0.3945,2607.3,2606.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694321709,0.3844,2607.2,2606.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694322110,0.76794,2607.2,2606.8,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727694323110,0.76794,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727694324119,0.3844,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694324421,0.76794,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727694325613,0.38356,2607.1,2606.7,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727694325814,0.38357,2607.0,2606.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727694326027,0.38357,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727694326218,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694326420,0.38359,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694326616,0.38361,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694326921,1.33442,2607.0,2606.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694326922,0.38364,2606.5,2606.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694327219,0.3812,2606.6,2606.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1727694327426,0.77705,2606.4,2606.1,9.97669]
["bitfinex-derivatives","ETHF0:USTF0",1727694327721,0.3934,2606.4,2606.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1727694328027,0.3934,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727694328322,2.7834,2606.4,2605.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694328537,2.7834,2606.4,2605.6,5.04041]
["bitfinex-derivatives","ETHF0:USTF0",1727694328822,2.7834,2606.4,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727694328823,0.38367,2606.3,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727694330220,0.38367,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694330420,0.38367,2606.3,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694330929,0.38369,2606.1,2605.6,3.34941]
["bitfinex-derivatives","ETHF0:USTF0",1727694331121,0.38369,2606.1,2605.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694331122,4.16701,2606.2,2605.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727694331322,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694331515,0.3679,2606.0,2605.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727694331516,0.38376,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727694331716,3.2078,2605.9,2605.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694331717,4.16712,2605.9,2605.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694331921,0.38378,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694332121,2.39,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694332423,2.39,2605.8,2604.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727694332424,0.38383,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694332619,0.38384,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727694332823,0.3697,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727694333015,0.3697,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727694333215,0.3697,2605.0,2604.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694333413,0.75356,2605.0,2604.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694333619,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694333824,0.75356,2605.0,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694334327,0.75356,2605.0,2604.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694334525,0.75356,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694334719,0.3697,2605.0,2604.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694334918,0.75356,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727694336220,0.38388,2604.9,2604.5,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727694336431,0.38391,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727694336626,3.59169,2604.8,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727694336825,3.2078,2604.8,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727694337024,5.5978,2604.8,2604.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694337230,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727694337536,3.59174,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727694337833,3.2078,2604.5,2603.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1727694338127,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727694338329,3.2078,2604.5,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727694338330,0.38396,2604.3,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727694338534,0.38395,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694339031,0.38395,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727694339330,0.38396,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694339521,0.38396,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727694340122,0.38396,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727694340326,0.38395,2604.4,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727694340529,4.53714,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694340829,0.38399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694341032,0.95986,2604.4,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694341225,0.38399,2604.1,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727694341426,3.2078,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694341627,0.38399,2604.1,2603.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694341830,0.38399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694342025,3.59178,2604.2,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727694342235,3.59178,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727694342437,0.38399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694342629,0.38399,2604.1,2603.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694342826,0.38399,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727694344330,0.3673,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727694344525,0.384,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727694345232,0.38399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694345429,5.5978,2603.9,2603.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727694345642,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694346334,3.6103,2603.5,2602.9,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1727694346832,3.99438,2603.5,2603.0,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1727694347035,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694347235,3.2078,2603.8,2603.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694347435,3.2078,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727694348438,3.59183,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727694348631,3.2078,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727694348832,3.59183,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727694349028,0.38406,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727694349229,3.2078,2603.8,2603.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727694349433,0.38407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727694349834,0.38407,2603.5,2603.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694350036,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694350335,0.38408,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694350644,0.38408,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694351134,0.3841,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727694351333,0.3841,2603.4,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727694351540,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694351739,4.16799,2603.5,2602.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727694351935,4.16799,2603.5,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727694351936,0.38411,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727694352139,4.16799,2603.5,2602.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727694352335,4.16799,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727694352537,0.3841,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727694352737,0.3841,2603.3,2602.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727694352738,4.16799,2603.5,2602.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727694352937,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694353236,0.38409,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694353634,3.2078,2603.5,2603.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1727694354041,3.59188,2603.5,2602.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727694354339,0.38411,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727694355045,0.38413,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727694355830,0.38411,2603.3,2603.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694356035,0.7657,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694356438,4.2232,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727694356639,0.96018,2603.6,2603.0,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1727694356839,1.32818,2603.6,2603.0,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1727694357041,0.38408,2603.5,2603.4,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727694357539,0.3841,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694357947,1.32818,2603.6,2603.0,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1727694358244,0.38408,2603.5,2603.4,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727694358745,0.368,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727694358948,3.2078,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727694359242,3.2078,2603.8,2603.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694359445,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727694359753,0.4022,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727694360039,0.78624,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727694360637,0.4022,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727694361943,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727694362150,0.78247,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727694363347,0.38409,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727694364044,0.3841,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694366747,3.3502,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694366942,0.3841,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694367152,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727694367541,0.78247,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727694368546,0.38409,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727694374051,3.2078,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727694374254,3.35003,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694374255,3.2078,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727694374857,0.384,2604.1,2603.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727694375055,3.5816,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727694375353,3.9871,2604.7,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727694375559,4.37101,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727694375753,1.16321,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727694376061,4.61771,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727694376262,4.6177,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727694376454,4.6177,2604.7,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727694376761,7.47668011,2605.0,2604.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1727694376960,0.38388,2604.9,2604.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1727694377161,6.94215,2605.0,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727694377367,0.38389,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694377666,0.3839,2604.7,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694377850,0.38391,2604.7,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727694378056,0.38391,2604.6,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727694378255,0.38391,2604.6,2604.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727694378455,0.38394,2604.4,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727694378673,2.39,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727694378960,0.38397,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727694379159,0.38399,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727694379463,1.74659,2604.4,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727694379464,3.98775,2604.4,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727694379667,3.98775,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727694379668,0.77995,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727694379852,0.77995,2604.4,2603.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727694380053,0.396,2604.4,2603.8,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1727694380264,1.49418011,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727694380464,0.76032,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727694380666,0.3764,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727694381065,0.76031,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727694381268,0.76031,2604.6,2604.0,4.16781]
["bitfinex-derivatives","ETHF0:USTF0",1727694381269,0.3764,2604.6,2604.0,4.16781]
["bitfinex-derivatives","ETHF0:USTF0",1727694381469,0.38393,2604.5,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727694381668,0.3764,2604.6,2604.1,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1727694381669,0.76032,2604.6,2604.1,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1727694381964,0.3764,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727694384065,1.49418011,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727694385272,1.49418011,2604.7,2604.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727694385273,1.49418011,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694385975,1.87806011,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694386275,1.49418011,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727694386569,1.49418011,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727694386771,1.49418011,2605.1,2604.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727694387072,1.87802011,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694387268,0.38384,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694387477,1.87801011,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694388169,1.49418011,2605.3,2604.9,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1727694388371,0.3754,2605.4,2605.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1727694388563,0.38385,2605.1,2604.7,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1727694388763,0.38386,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694388963,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727694389377,0.78518,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727694389771,0.4013,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694390078,0.78518,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694390578,0.78518,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727694390875,0.4013,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727694394283,1.00101931,2605.3,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727694394487,4.97351931,2605.4,2604.8,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727694394682,0.3885,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694394878,0.7723,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694395076,0.3885,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694396786,0.3885,2605.4,2605.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1727694396787,0.77229,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694398290,0.77229,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694398587,0.77229,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694398889,0.77229,2605.4,2604.9,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1727694398890,2.7785,2605.4,2604.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727694399091,0.3847,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694399890,0.76851,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694400093,0.76852,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694400295,0.3847,2605.3,2604.8,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727694400484,0.3847,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694400691,0.38382,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694400880,0.3847,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694401080,0.38384,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694402486,0.3847,2605.3,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727694402690,0.38384,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694403291,0.38384,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694403490,0.38384,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694404087,0.38385,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694404398,0.38384,2605.1,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727694404585,0.38384,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727694405686,2.39,2605.2,2604.8,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727694405892,2.77383,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694406192,2.77383,2605.2,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727694406193,2.39,2605.2,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727694406393,0.38383,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694406800,4.22223,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694407395,0.38384,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694408292,0.38383,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727694408493,1.76953931,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694408789,1.76952931,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694408993,1.38571931,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694409197,0.3847,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694410597,1.38951931,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694410789,0.3885,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694412491,1.49418011,2605.5,2605.3,13.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727694412695,1.49418011,2605.5,2605.4,6.61219]
["bitfinex-derivatives","ETHF0:USTF0",1727694413195,1.99102445,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694413395,1.99102445,2605.7,2605.6,5.98156]
["bitfinex-derivatives","ETHF0:USTF0",1727694413598,1.99102445,2605.7,2605.6,15.81916]
["bitfinex-derivatives","ETHF0:USTF0",1727694414787,1.00003121,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694417700,1.77550121,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694418195,0.77547,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694418509,1.77550121,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694419209,1.00003121,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727694421107,1.00003121,2606.2,2605.7,4.16718]
["bitfinex-derivatives","ETHF0:USTF0",1727694421406,1.38373121,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694421800,1.40583121,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694422499,0.4058,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694422900,1.40583121,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694423593,0.4058,2606.0,2605.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1727694423799,0.3933,2605.9,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727694424106,1.39333121,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694424301,0.75164,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694424505,0.3679,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694424707,0.3679,2605.8,2605.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694424708,1.75168121,2605.8,2605.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694424900,0.75165,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694425409,0.75165,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694425605,1.00133369,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727694425908,1.75298369,2605.8,2605.3,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727694426211,1.00133369,2605.7,2605.3,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727694426405,1.00133369,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694426406,1.38508369,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694426611,1.00133369,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727694427106,1.38508369,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727694427403,1.00133369,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694427610,1.00133369,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694427810,0.38382,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727694427999,0.38382,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694428000,1.00133369,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694428201,0.38386,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727694428605,1.00197713,2605.1,2604.7,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1727694428811,1.39567713,2605.2,2604.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727694429003,1.77949713,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694429200,0.77752,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694429710,1.39601272,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694429904,0.3937,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727694431302,1.00231272,2605.4,2605.1,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1727694431501,1.00231272,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727694431707,0.3912,2605.6,2605.1,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727694431708,1.00231272,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727694432811,0.3912,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727694432812,2.38222445,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727694437817,1.99102445,2605.8,2605.5,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727694438121,1.00286769,2605.8,2605.7,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1727694438313,1.00286769,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694438511,1.00282605,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727694438711,1.00282605,2605.9,2605.8,13.42914]
["bitfinex-derivatives","ETHF0:USTF0",1727694438915,2.90150308,2606.4,2605.8,14.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727694438916,1.00282605,2606.0,2605.8,14.7204]
["bitfinex-derivatives","ETHF0:USTF0",1727694439118,0.7406,2606.6,2606.1,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727694439119,1.99102445,2606.5,2606.1,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1727694439316,0.7406,2606.6,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727694439317,0.7406,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727694439518,0.7406,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694439519,2.73162445,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694439821,2.73162445,2606.6,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694440022,2.73162445,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694440616,0.3734,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727694440809,1.99102445,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727694441011,0.4056,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694441616,0.4056,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694441920,0.4056,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727694442922,0.3734,2607.3,2607.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1727694443223,0.3734,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727694445215,0.3734,2607.3,2607.2,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1727694445821,0.3734,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727694446018,0.379,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727694446216,3.2078,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727694446425,0.3899,2607.8,2607.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694446618,0.3899,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694446918,0.3899,2607.8,2607.7,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727694447113,0.3899,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694447314,0.3899,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694447922,2.51480308,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694448222,2.90470308,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694448419,1.99533018,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727694448815,1.99533018,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694448816,2.51480308,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694449018,2.3937769,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694449323,2.7621269,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727694449620,1.9954769,2607.7,2607.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1727694449814,1.9954769,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694450013,0.3832,2607.8,2607.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694450014,0.3832,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694450712,0.3832,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694450918,0.76665,2607.8,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694451119,0.76665,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694451120,0.3832,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694451315,0.3832,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694451720,2.3786769,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694452519,2.7621169,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694453924,2.7621169,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694453925,2.3786769,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694455128,0.3832,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694456928,0.3832,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694457329,0.3832,2607.8,2607.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694457528,0.3832,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694458029,0.3832,2607.8,2607.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694458321,0.3832,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694459422,0.3832,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694461720,0.3832,2607.8,2607.7,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727694462827,0.38337,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727694463020,0.7841,2608.2,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694463332,1.16749,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694463827,0.38341,2608.1,2607.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694464028,0.7841,2608.2,2607.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694464029,1.16749,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694464325,1.16749,2608.2,2607.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694464515,1.16749,2608.2,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694464720,1.16749,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694465321,0.7841,2608.2,2607.7,3.34864]
["bitfinex-derivatives","ETHF0:USTF0",1727694465726,1.16749,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694466631,0.3949,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694470227,0.38341,2608.0,2607.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694470437,0.7783,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727694471727,3.2078,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727694472031,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694472336,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727694473633,0.7694,2608.4,2608.0,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1727694473934,1.15277,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694474129,4.98637,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694476532,4.98637,2608.4,2607.9,3.34857]
["bitfinex-derivatives","ETHF0:USTF0",1727694476734,0.38339,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694477137,4.21699,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694478135,5.70972829,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694480137,4.21699,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727694481031,0.38341,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694481239,3.59121,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694481430,5.96683889,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694482145,2.89060308,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694482332,2.37739694,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694483138,0.3758,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694484240,2.89060308,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694485142,0.3758,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694485548,0.7592,2608.1,2608.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727694485847,0.38342,2608.0,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727694486033,6.43277448,2608.0,2607.7,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1727694486237,4.01565125,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694486542,6.37637495,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694487342,4.01565125,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694487532,10.06235029,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694488139,6.04669904,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694489243,6.89744111,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694489541,10.56900926,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694490149,10.95245926,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694490445,4.52326494,2607.7,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694490643,6.43016904,2607.7,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694490843,6.43119904,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694491044,10.57003853,2607.5,2607.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694491242,4.02170839,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727694491436,10.06778239,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727694491634,6.04669904,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727694492438,6.04669904,2607.3,2606.8,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727694492741,3.51840354,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727694492943,3.01575392,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727694493243,1.50778203,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727694493635,1.50778203,2607.0,2606.9,10.21957]
["bitfinex-derivatives","ETHF0:USTF0",1727694494240,5.21817604,2607.4,2606.9,13.22492275]
["bitfinex-derivatives","ETHF0:USTF0",1727694494439,5.21817604,2607.4,2607.3,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1727694494641,2.01037604,2607.5,2607.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694494940,2.01037604,2607.5,2607.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727694495346,2.01037604,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727694495542,2.01037604,2607.6,2607.5,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727694496245,2.90097005,2607.7,2607.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727694496246,2.01037604,2607.7,2607.5,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727694496440,2.01037604,2607.7,2607.6,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1727694496642,2.01037604,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694496838,2.01037604,2607.8,2607.7,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727694498458,2.01037604,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694500448,2.51297005,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727694500649,0.3718,2608.0,2607.7,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727694500650,0.3718,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727694501149,0.75522,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727694501350,5.85734095,2607.9,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727694501551,6.24078095,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727694501747,6.25714095,2607.8,2607.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694501948,6.25714095,2607.8,2607.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1727694501949,3.0151332,2607.6,2607.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1727694502156,6.13915246,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727694503755,0.3927,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727694503957,3.4078332,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727694504653,0.3927,2607.5,2607.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727694508250,2.40247837,2607.5,2607.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727694510350,2.00977837,2607.5,2607.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727694510555,2.00977837,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727694510760,2.00977837,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727694510956,0.3969,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727694511456,0.3969,2607.8,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727694512859,0.3969,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694514158,2.40667837,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694515160,0.3969,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694518463,2.40640437,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694518867,0.3969,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694519362,2.40641807,2607.8,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694521163,3.90066991,2608.4,2607.7,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727694521164,3.0151332,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727694521359,3.0151332,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694521555,3.0151332,2608.6,2608.5,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727694521760,3.0151332,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727694522361,3.3984432,2608.7,2608.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694522561,0.4019,2608.6,2608.5,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1727694522763,0.78522,2608.6,2608.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694522967,0.78522,2608.6,2608.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694522968,0.38336,2608.4,2608.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694523169,0.38336,2608.4,2608.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727694523369,3.8336,2608.4,2608.1,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1727694523669,0.38338,2608.2,2608.1,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727694524059,3.89825326,2608.2,2608.1,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727694524258,0.38341,2608.1,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694524460,3.89848366,2608.0,2607.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694524762,0.38341,2608.0,2607.9,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727694525062,4.40444262,2608.1,2607.9,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727694525759,0.38341,2608.0,2607.9,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727694525954,0.38341,2608.0,2607.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694526157,4.40444262,2608.1,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694526358,0.3705,2608.0,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694526567,4.77873262,2608.0,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694526869,0.7577,2608.0,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694527165,4.77873262,2608.0,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694530365,0.3705,2608.0,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727694530766,3.01311433,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727694530960,0.4018,2608.5,2608.4,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727694537373,0.4022,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694538274,4.42323262,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694538765,0.4022,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694539867,4.42323262,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694540268,8.36127964,2608.6,2608.4,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727694540576,4.42323262,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694540771,3.95712134,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694541374,4.41483671,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694542182,0.4022,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727694544379,0.4022,2608.6,2608.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1727694544380,4.01263671,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727694544676,4.01263671,2608.7,2608.6,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727694545281,4.78003671,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727694545584,0.7674,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727694548272,0.7674,2608.8,2608.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694548477,2.50639071,2608.7,2608.6,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727694551490,0.7674,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727694552384,1.15069,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727694552587,0.7674,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727694553486,4.0114799,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727694553693,3.00838153,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727694553884,3.00838153,2609.0,2608.9,6.60608]
["bitfinex-derivatives","ETHF0:USTF0",1727694554089,3.00838153,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727694554389,3.00838153,2609.2,2609.0,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1727694554685,3.00838153,2609.3,2609.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1727694554993,3.51003189,2609.5,2609.2,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727694555189,3.51003189,2609.7,2609.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694555381,2.90093189,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727694555586,8.53481939,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694555791,4.3868799,2610.4,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694556291,0.3754,2610.4,2610.1,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727694556589,0.3754,2610.4,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694557089,4.0114799,2610.5,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694557290,4.3868799,2610.6,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694557592,0.38305,2610.5,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694557984,4.3868799,2610.6,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694558384,0.3754,2610.6,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694558582,0.3754,2610.6,2610.3,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727694558783,0.3754,2610.6,2610.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694559395,0.3754,2610.6,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694560386,1.99657183,2610.4,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694561294,1.99589034,2610.4,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694561692,1.99589034,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727694562088,1.99589034,2610.4,2610.1,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1727694562295,1.49688479,2610.2,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694562487,1.49688479,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727694562691,1.49688479,2610.1,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727694562886,1.49688479,2610.1,2609.9,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1727694563101,1.49688479,2610.1,2609.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1727694563298,2.39899034,2610.3,2609.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1727694563299,1.49688479,2610.2,2609.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1727694563493,1.49688479,2610.3,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694563797,1.49688479,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727694563991,1.49688479,2610.3,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694563992,1.49688479,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727694564592,1.49688479,2610.4,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694564901,1.49688479,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727694566406,1.49688479,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727694567396,1.49688479,2610.4,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727694567699,1.49688479,2610.4,2610.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1727694567700,1.49688479,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727694568299,1.49688479,2610.4,2610.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1727694568505,1.49688479,2610.4,2610.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1727694568803,1.49688479,2610.4,2610.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1727694569591,1.49688479,2610.4,2610.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1727694569908,1.49688479,2610.4,2610.0,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1727694570101,1.49688479,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727694570397,4.70468479,2610.5,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727694570598,4.70468479,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727694570991,3.2078,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727694571198,3.2078,2610.5,2610.4,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727694571894,0.3754,2610.6,2610.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694572203,0.3754,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727694574396,2.49571478,2611.1,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727694574397,1.99204811,2611.1,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727694574602,0.766,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694574799,0.766,2612.4,2610.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1727694574800,3.8304,2612.0,2611.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694575006,3.8304,2612.1,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727694575308,3.8304,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727694575608,3.8304,2612.2,2612.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727694575905,3.6127,2612.7,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694576204,3.8304,2612.4,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694576409,3.8304,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727694577006,3.8304,2612.4,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694577307,4.0114799,2613.2,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727694577308,3.2078,2613.2,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727694577511,3.8304,2612.5,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694578203,3.8304,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694578407,3.8304,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694578597,3.8304,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727694578803,3.8304,2612.0,2611.9,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727694579108,3.8304,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694579304,3.8304,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727694579902,0.7443,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727694580205,0.7443,2612.4,2612.3,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727694580206,3.8304,2612.4,2612.3,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727694581097,0.7443,2612.9,2612.3,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1727694581300,0.7443,2612.9,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694581705,3.8304,2612.7,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694583205,3.8304,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694583399,3.8304,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694585812,3.8304,2612.6,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727694586815,3.8304,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694587119,3.8304,2612.6,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727694588206,3.8304,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694588817,3.8304,2612.6,2612.4,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727694589121,3.8304,2612.5,2612.4,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727694589324,3.8304,2612.5,2612.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727694589517,3.8304,2612.5,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694589814,3.8304,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727694590015,3.8304,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727694590520,3.8304,2612.4,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727694590713,4.216,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727694591222,4.216,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727694591521,3.8304,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694591821,3.8304,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694592017,4.1973,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694596017,4.1973,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727694598222,4.1973,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694598424,4.1973,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727694601626,4.1973,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694602319,4.1973,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727694602824,4.1973,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727694606910,3.8304,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727694610418,3.8304,2611.9,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694610622,3.61,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727694610821,3.8304,2611.8,2611.7,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727694611219,3.8304,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694613225,4.21326,2611.8,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694613432,0.38287,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694613626,4.59137,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694613933,4.2085,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694614120,0.38291,2611.5,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727694614316,3.8304,2611.1,2610.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727694614516,3.8304,2611.0,2610.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727694614716,3.8304,2611.0,2610.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1727694614921,3.5917,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727694615131,3.5917,2611.6,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694615523,3.5917,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694615828,3.2078,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694616028,7.42108,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694616229,7.42108,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694616531,3.8304,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727694618019,3.2078,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694618224,3.23096929,2612.1,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694618427,2.37242323,2612.1,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694618625,3.8304,2611.9,2611.8,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727694621131,0.38282,2612.0,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727694621322,3.8304,2611.9,2611.8,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727694622530,3.8304,2611.9,2611.8,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727694622733,3.8304,2611.9,2611.8,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727694625339,2.38652323,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727694625529,2.38652323,2612.4,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727694625530,3.8304,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727694625724,4.21322,2612.1,2611.7,3.38892275]
["bitfinex-derivatives","ETHF0:USTF0",1727694625930,3.8304,2611.9,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694626336,3.8304,2611.9,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694626533,3.8304,2611.8,2611.7,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727694633936,2.00132323,2611.9,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694634129,5.83172323,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727694634329,2.86626929,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694634330,2.47816929,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694634537,3.8304,2611.9,2611.8,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727694634741,0.38288,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694634944,4.2133,2611.5,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727694635135,4.2133,2611.5,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727694635136,3.8304,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727694635532,1.50533646,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727694636042,1.50533646,2611.8,2611.3,2.04623447]
["bitfinex-derivatives","ETHF0:USTF0",1727694636233,1.50533646,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694636542,0.38286,2611.8,2611.6,3.39350152]
["bitfinex-derivatives","ETHF0:USTF0",1727694636849,5.33591696,2611.7,2611.6,3.77637152]
["bitfinex-derivatives","ETHF0:USTF0",1727694637038,5.33591696,2611.7,2611.6,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727694637234,5.33591696,2611.7,2611.6,3.77637152]
["bitfinex-derivatives","ETHF0:USTF0",1727694637437,5.33591696,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694638033,5.72901696,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694638837,5.72901696,2611.7,2611.5,1.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1727694639040,5.72901696,2611.7,2611.3,1.50525228]
["bitfinex-derivatives","ETHF0:USTF0",1727694639041,4.58358,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694639336,5.33613373,2611.5,2611.3,1.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1727694639538,3.8304,2611.4,2611.3,1.38642152]
["bitfinex-derivatives","ETHF0:USTF0",1727694639846,5.71904373,2611.4,2611.3,1.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1727694640639,5.33613373,2611.4,2611.3,1.38643152]
["bitfinex-derivatives","ETHF0:USTF0",1727694640839,3.8304,2611.4,2611.3,1.38643152]
["bitfinex-derivatives","ETHF0:USTF0",1727694641235,4.21331,2611.4,2611.3,1.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1727694641440,4.21331,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727694641650,4.21331,2611.4,2611.3,1.38643152]
["bitfinex-derivatives","ETHF0:USTF0",1727694641651,3.8304,2611.4,2611.3,1.38643152]
["bitfinex-derivatives","ETHF0:USTF0",1727694642343,3.8304,2611.4,2611.3,3.45352656]
["bitfinex-derivatives","ETHF0:USTF0",1727694642538,1.50573373,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727694642744,5.33613373,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694642948,3.8304,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694646756,2.00676365,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727694646948,0.38284,2612.0,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694646949,2.00676365,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694647251,3.9954,2612.1,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694647252,5.83716365,2611.9,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694647465,5.83716365,2611.9,2611.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1727694647750,3.8304,2611.9,2611.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1727694647955,2.00676365,2612.0,2611.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727694648255,5.83716365,2612.0,2611.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1727694648453,5.83716365,2612.0,2611.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727694648653,6.21998365,2612.0,2611.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727694649649,5.83716365,2612.0,2611.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1727694649852,6.21998365,2612.0,2611.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727694650250,0.38284,2611.9,2611.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727694650453,2.00676365,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694650960,2.00676365,2612.0,2611.9,6.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694651157,2.00676365,2612.0,2611.9,14.38262533]
["bitfinex-derivatives","ETHF0:USTF0",1727694651451,2.00676365,2612.0,2611.9,10.55382533]
["bitfinex-derivatives","ETHF0:USTF0",1727694651657,2.00676365,2612.0,2611.9,6.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727694651964,1.50474949,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727694652155,5.33514949,2612.2,2612.1,5.98061]
["bitfinex-derivatives","ETHF0:USTF0",1727694652357,3.8304,2612.2,2612.1,6.98377479]
["bitfinex-derivatives","ETHF0:USTF0",1727694653657,3.8304,2612.2,2612.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694653856,3.8304,2612.2,2612.0,1.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694654058,5.00661,2612.1,2611.9,3.39316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694654263,3.8304,2612.0,2611.9,3.39316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694654556,4.21322,2612.0,2611.9,3.39316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694654749,4.21322,2612.0,2611.9,1.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694654962,0.38284,2611.9,2611.7,4.21096479]
["bitfinex-derivatives","ETHF0:USTF0",1727694655156,3.8304,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694655352,5.33514949,2611.8,2611.5,1.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694655652,5.33514949,2611.8,2611.3,1.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694655653,5.71803949,2611.6,2611.3,1.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1727694655853,3.8304,2611.4,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694656057,0.4024,2611.5,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694656058,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694656261,3.8304,2611.3,2611.2,8.26392473]
["bitfinex-derivatives","ETHF0:USTF0",1727694656461,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694656661,3.8304,2611.3,2611.2,8.26387732]
["bitfinex-derivatives","ETHF0:USTF0",1727694657065,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694657367,3.8304,2611.3,2611.2,8.26387912]
["bitfinex-derivatives","ETHF0:USTF0",1727694657567,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694657861,3.8304,2611.3,2611.2,8.26382187]
["bitfinex-derivatives","ETHF0:USTF0",1727694658458,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694658662,3.8304,2611.3,2611.2,6.60096479]
["bitfinex-derivatives","ETHF0:USTF0",1727694659063,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694659458,3.8304,2611.3,2611.2,8.26378138]
["bitfinex-derivatives","ETHF0:USTF0",1727694659663,3.8304,2611.3,2611.2,6.98390479]
["bitfinex-derivatives","ETHF0:USTF0",1727694659969,1.50474949,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694660162,3.8304,2611.6,2611.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727694661261,3.8304,2611.6,2611.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727694661464,5.33514949,2611.6,2611.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694661767,5.33514949,2611.6,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694661768,0.3829,2611.5,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694661967,4.2282,2611.4,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694662265,4.5987,2611.4,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694665666,4.98161,2611.4,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694665974,4.5987,2611.4,2611.3,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727694666157,4.2009,2611.4,2611.3,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727694666860,4.2009,2611.4,2611.3,4.05311963]
["bitfinex-derivatives","ETHF0:USTF0",1727694667062,4.2009,2611.4,2611.3,5.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1727694667262,3.8304,2611.4,2611.3,5.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1727694667467,3.8304,2611.4,2611.3,4.05311963]
["bitfinex-derivatives","ETHF0:USTF0",1727694667663,3.8304,2611.4,2611.3,5.55786681]
["bitfinex-derivatives","ETHF0:USTF0",1727694668064,1.50475258,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694668266,1.50475258,2612.0,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694668461,3.8304,2611.8,2611.7,3.77589086]
["bitfinex-derivatives","ETHF0:USTF0",1727694668874,3.8304,2611.8,2611.7,5.05587428]
["bitfinex-derivatives","ETHF0:USTF0",1727694669072,1.50475258,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727694669367,2.29615258,2612.4,2612.0,3.66973957]
["bitfinex-derivatives","ETHF0:USTF0",1727694669667,0.38284,2612.0,2611.8,6.60058369]
["bitfinex-derivatives","ETHF0:USTF0",1727694669871,4.5917,2611.9,2611.8,3.39278369]
["bitfinex-derivatives","ETHF0:USTF0",1727694670166,4.97454,2611.9,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694670365,4.97454,2611.9,2611.6,3.39278369]
["bitfinex-derivatives","ETHF0:USTF0",1727694670366,4.5917,2611.9,2611.6,3.39278369]
["bitfinex-derivatives","ETHF0:USTF0",1727694670567,3.8304,2611.7,2611.6,1.00278369]
["bitfinex-derivatives","ETHF0:USTF0",1727694671171,3.8304,2611.7,2611.5,2.17887369]
["bitfinex-derivatives","ETHF0:USTF0",1727694671372,1.50475258,2611.8,2611.5,2.17887369]
["bitfinex-derivatives","ETHF0:USTF0",1727694671373,3.8304,2611.6,2611.5,2.17887369]
["bitfinex-derivatives","ETHF0:USTF0",1727694671774,3.8304,2611.6,2611.5,1.79598369]
["bitfinex-derivatives","ETHF0:USTF0",1727694671980,3.8304,2611.6,2611.5,1.00278369]
["bitfinex-derivatives","ETHF0:USTF0",1727694672166,3.8304,2611.6,2611.4,5.39469369]
["bitfinex-derivatives","ETHF0:USTF0",1727694672367,3.8304,2611.5,2611.4,5.39469369]
["bitfinex-derivatives","ETHF0:USTF0",1727694672769,3.8304,2611.5,2611.4,6.6747434]
["bitfinex-derivatives","ETHF0:USTF0",1727694673067,2.26605258,2611.9,2611.4,6.79363017]
["bitfinex-derivatives","ETHF0:USTF0",1727694673270,3.8304,2611.7,2611.6,1.38585889]
["bitfinex-derivatives","ETHF0:USTF0",1727694673575,3.8304,2611.7,2611.6,1.66292971]
["bitfinex-derivatives","ETHF0:USTF0",1727694673974,3.8304,2611.7,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727694674477,1.50475258,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727694674674,1.50475258,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727694674873,1.50475258,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694675068,5.33515258,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694675471,5.33515258,2612.0,2611.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727694675672,5.33515258,2612.0,2611.8,3.16724]
["bitfinex-derivatives","ETHF0:USTF0",1727694675981,5.33515258,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727694676873,5.33515258,2612.0,2611.8,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727694677074,3.8304,2611.9,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694677373,4.2327,2611.9,2611.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727694677674,5.33452896,2611.8,2611.6,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727694677874,3.8304,2611.7,2611.6,7.59968]
["bitfinex-derivatives","ETHF0:USTF0",1727694678270,3.8304,2611.7,2611.6,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727694678476,5.33459701,2611.7,2611.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694678669,6.08396701,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694678873,0.38288,2611.6,2611.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694679072,3.8304,2611.5,2611.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694679877,3.8304,2611.5,2611.4,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727694680773,1.50419701,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727694680970,1.50419701,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727694681170,1.50419701,2611.7,2611.6,5.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727694681580,0.89559701,2611.9,2611.6,12.17169344]
["bitfinex-derivatives","ETHF0:USTF0",1727694681775,4.72599701,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727694681971,3.8304,2611.9,2611.8,1.66506967]
["bitfinex-derivatives","ETHF0:USTF0",1727694682183,3.8304,2611.9,2611.8,2.43996967]
["bitfinex-derivatives","ETHF0:USTF0",1727694683177,0.3665,2612.3,2611.8,2.05711967]
["bitfinex-derivatives","ETHF0:USTF0",1727694683482,3.8304,2612.0,2611.9,6.37663121]
["bitfinex-derivatives","ETHF0:USTF0",1727694684270,0.3665,2612.3,2611.9,5.99379121]
["bitfinex-derivatives","ETHF0:USTF0",1727694684476,3.8304,2612.1,2612.0,1.38512907]
["bitfinex-derivatives","ETHF0:USTF0",1727694684787,3.8304,2612.1,2612.0,3.77512907]
["bitfinex-derivatives","ETHF0:USTF0",1727694685588,3.8304,2612.1,2612.0,3.77501933]
["bitfinex-derivatives","ETHF0:USTF0",1727694685986,3.8304,2612.1,2612.0,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727694686180,3.8304,2612.1,2612.0,3.77501657]
["bitfinex-derivatives","ETHF0:USTF0",1727694686580,3.8304,2612.1,2612.0,3.39219657]
["bitfinex-derivatives","ETHF0:USTF0",1727694687684,4.21321,2612.1,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694687891,4.59861,2612.1,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694689087,4.2158,2612.1,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694690089,4.59861,2612.1,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694690285,4.2158,2612.1,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694691181,3.8304,2612.1,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694691375,3.8304,2612.1,2612.0,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727694693690,3.8304,2612.1,2612.0,4.15171657]
["bitfinex-derivatives","ETHF0:USTF0",1727694693992,3.16969365,2612.7,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727694694288,0.38274,2612.6,2612.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1727694694779,3.8304,2612.5,2612.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1727694696988,4.21315,2612.5,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694698186,3.8304,2612.5,2612.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694698489,3.8304,2612.3,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694699183,3.8304,2612.3,2612.2,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727694700484,2.00676365,2612.6,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727694700686,2.78696365,2612.7,2612.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727694700885,2.78696365,2612.7,2612.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727694701089,3.8304,2612.6,2612.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727694701294,3.8304,2612.6,2612.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1727694702088,2.00676365,2612.9,2612.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727694702287,5.68596929,2613.1,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694702288,2.00676365,2613.0,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694702488,3.8304,2613.0,2612.9,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727694702683,3.8304,2613.0,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694703283,3.8304,2613.0,2612.9,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727694703586,3.8304,2613.0,2612.9,6.79808809]
["bitfinex-derivatives","ETHF0:USTF0",1727694703885,0.3827,2612.9,2612.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1727694704286,4.2131,2612.9,2612.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1727694704790,0.38271,2612.8,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694704987,0.38274,2612.7,2612.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727694705187,3.8304,2612.6,2612.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1727694705381,3.8304,2612.6,2612.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694705789,0.38275,2612.5,2612.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694706090,4.78725,2612.6,2612.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694706091,4.21317,2612.4,2612.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694706290,3.8304,2612.4,2612.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694706685,3.8304,2612.4,2612.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727694706881,3.8304,2612.4,2612.3,6.90278]
["bitfinex-derivatives","ETHF0:USTF0",1727694707089,3.8304,2612.4,2612.3,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1727694707290,4.76031,2612.8,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727694707500,1.1698,2612.8,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694707695,0.3861,2612.8,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694707890,3.8304,2612.8,2612.7,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727694708088,3.8304,2612.8,2612.7,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1727694709993,0.369,2613.1,2612.7,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1727694709994,0.369,2613.1,2612.7,12.86719601]
["bitfinex-derivatives","ETHF0:USTF0",1727694710297,3.8304,2613.0,2612.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1727694710997,3.8304,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727694711299,3.8304,2613.0,2612.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1727694711503,3.8304,2613.0,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694711692,3.8304,2613.0,2612.9,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727694712200,2.00676365,2613.2,2612.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727694712398,3.8304,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727694712695,3.8304,2613.1,2613.0,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727694714703,2.00676365,2613.6,2613.1,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727694714894,2.96900869,2614.1,2613.1,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727694714895,2.49995676,2613.9,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727694715095,0.95609,2614.7,2613.5,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727694715096,0.38242,2614.8,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727694715398,7.13282869,2614.9,2614.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694715399,4.21283,2614.7,2614.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694715795,3.8304,2614.7,2614.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694719515,3.2078,2615.5,2614.6,17.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727694719800,3.8304,2615.2,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694720598,3.8304,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694720801,3.2078,2615.6,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727694721109,3.8304,2615.8,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694721313,3.8304,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694721500,1.32042,2616.3,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694721501,0.95567,2615.9,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694721710,3.8304,2615.6,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694722009,4.2127,2615.6,2615.5,4.19141979]
["bitfinex-derivatives","ETHF0:USTF0",1727694722311,3.8304,2615.6,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694722512,4.2127,2615.6,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694722805,4.2127,2615.6,2615.5,4.36729067]
["bitfinex-derivatives","ETHF0:USTF0",1727694723007,4.2127,2615.6,2615.4,4.36729067]
["bitfinex-derivatives","ETHF0:USTF0",1727694723302,4.2127,2615.6,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694723512,3.8304,2615.6,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694724802,0.38224,2616.0,2615.5,6.77591498]
["bitfinex-derivatives","ETHF0:USTF0",1727694725008,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694725009,3.8304,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694725205,0.3886,2616.1,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694725405,3.8304,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694728212,3.8304,2615.8,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694729714,3.8304,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694729715,0.38231,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694729904,4.21271,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694730308,3.8304,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694731226,4.21271,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694732106,3.8304,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694732314,3.8304,2615.5,2615.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727694732515,3.8304,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694733510,4.21271,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694734421,3.8304,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694734720,0.4013,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694734915,0.4013,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694734916,3.8304,2615.6,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694735309,0.3653,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727694735518,4.1957,2615.9,2615.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694737225,4.1957,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694737814,4.57795,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694738123,4.1957,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694738815,4.57795,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694739024,3.8304,2615.7,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694739223,3.8304,2615.7,2615.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694739519,3.8304,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694739718,3.8304,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694741418,3.8304,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694741620,3.8304,2615.0,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694741826,3.8304,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694742117,4.1994,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694743518,4.1994,2614.9,2614.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727694743921,0.369,2614.9,2614.8,7.67510552]
["bitfinex-derivatives","ETHF0:USTF0",1727694744725,4.1994,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694745123,3.8304,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694745314,3.8304,2614.9,2614.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727694745919,3.8304,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694746225,4.2128,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694746422,4.6028,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694749422,0.38241,2614.8,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694749625,4.21284,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694749825,3.8304,2614.6,2614.5,5.98026]
["bitfinex-derivatives","ETHF0:USTF0",1727694750022,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694750223,3.8304,2614.6,2614.5,5.98026]
["bitfinex-derivatives","ETHF0:USTF0",1727694750524,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694751527,3.8304,2614.6,2614.5,5.98026]
["bitfinex-derivatives","ETHF0:USTF0",1727694751726,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694751727,4.21284,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694751916,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694752120,4.21284,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694752429,3.8304,2614.6,2614.5,5.98026]
["bitfinex-derivatives","ETHF0:USTF0",1727694752728,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694753521,3.8304,2614.6,2614.5,5.98026]
["bitfinex-derivatives","ETHF0:USTF0",1727694753728,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694754321,4.21284,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694754525,3.8304,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694754719,4.21284,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694754927,0.38246,2614.5,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694755125,0.38246,2614.6,2614.3,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727694755333,3.8304,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694757232,4.21287,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694758335,3.8304,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694759235,3.8304,2614.4,2614.3,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727694759434,3.8304,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694760125,4.21287,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694760326,12.2204,2614.4,2613.1,2.93109796]
["bitfinex-derivatives","ETHF0:USTF0",1727694760531,3.8304,2613.7,2613.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727694760729,3.8304,2613.7,2613.6,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1727694761124,1.1696,2614.3,2613.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727694761331,1.1696,2614.3,2613.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727694761332,3.8304,2614.0,2613.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727694762942,3.8304,2614.0,2613.9,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727694765427,3.8304,2614.0,2613.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694765632,3.8304,2614.0,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694765835,0.38256,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694766036,4.21296,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694766232,3.8304,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694766438,4.21296,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694766635,3.8304,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694767546,4.21296,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694767745,3.8304,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694768634,3.8304,2613.8,2613.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727694768830,0.77,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694768831,4.21298,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694770937,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694771140,4.21298,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694771542,0.38263,2613.4,2613.2,6.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727694771736,1.72638,2613.9,2613.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727694771737,3.8304,2613.3,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694771938,4.21307,2613.1,2612.9,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727694772136,0.3995,2613.2,2612.9,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727694772137,3.8304,2613.0,2612.9,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727694773235,4.21308,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694774146,3.8304,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694774645,3.8304,2613.0,2612.9,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727694775749,3.8304,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694775952,3.8304,2613.0,2612.9,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727694779651,3.25608327,2613.0,2612.9,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727694781452,0.7742,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694781754,0.7742,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727694781755,3.25608327,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727694782142,2.09259,2613.9,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727694782143,0.765,2613.9,2613.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727694782448,3.25608327,2613.6,2613.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727694782645,1.14756,2613.9,2613.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727694782646,3.63868327,2613.5,2613.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727694782841,3.25608327,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694783155,3.63870327,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694783353,4.40700327,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694784946,12.79700327,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694785147,12.79700327,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694785148,0.38266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694785548,4.02624327,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694787050,0.38271,2612.8,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727694787249,3.25608327,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694787550,3.25608327,2612.7,2612.6,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727694788848,3.63880327,2612.7,2612.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727694789053,3.63880327,2612.7,2612.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727694789054,3.25608327,2612.5,2612.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727694793949,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694794269,3.64298327,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694794553,3.25608327,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694795159,3.25608327,2612.1,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727694796752,3.25608327,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694797263,3.25608327,2612.1,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727694799155,3.25608327,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694799957,3.25608327,2612.1,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727694801857,5.5978,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727694801858,0.38273,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727694802063,0.95675,2612.9,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727694802064,0.38272,2612.8,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727694802367,0.38272,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694802665,0.766,2614.3,2612.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727694802959,0.38259,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694803158,1.1892,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694803358,1.63428327,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694803863,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694803864,3.2078,2614.4,2613.4,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727694804167,0.44508327,2614.0,2613.9,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727694805257,0.3982,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727694805565,0.3982,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694805956,0.44508327,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694808164,0.44508327,2614.4,2614.3,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727694808362,0.3798,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727694808567,0.76218,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694809063,0.44508327,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694820072,0.44508327,2614.8,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727694820465,0.44508327,2614.8,2614.7,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1727694821471,0.4015,2615.7,2614.7,17.70800602]
["bitfinex-derivatives","ETHF0:USTF0",1727694821773,0.3823,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694821974,0.44508327,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694822974,0.44508327,2615.6,2615.5,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727694823372,0.44508327,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694824374,0.82738327,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694824770,1.20638327,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694825077,10.16986327,2615.6,2615.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727694825275,0.44508327,2615.1,2615.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727694826082,0.44508327,2615.1,2614.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727694826376,0.44508327,2615.0,2614.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727694827075,0.44508327,2615.0,2614.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727694829981,0.44508327,2615.0,2614.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727694830180,0.44508327,2615.0,2614.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727694830585,0.3698,2615.5,2614.9,18.83996567]
["bitfinex-derivatives","ETHF0:USTF0",1727694830881,0.44508327,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694831981,0.82742327,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694833884,0.82742327,2615.3,2614.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727694834182,0.44508327,2615.0,2614.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727694834385,0.44508327,2615.0,2614.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727694835185,0.44508327,2615.0,2614.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727694835688,0.44508327,2615.0,2614.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727694839991,0.44508327,2615.0,2614.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727694841482,0.44508327,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694841688,0.82747327,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694841885,1.19777327,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694842787,1.19777327,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694842788,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694842992,0.82751327,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694843489,0.44508327,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694844091,0.81878327,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694844591,7.20121327,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694844791,0.38245,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694844989,0.44508327,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694845182,0.44508327,2614.5,2614.4,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727694846197,0.3881,2614.9,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727694846488,6.983,2616.0,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727694846489,1.98103568,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694846692,0.44508327,2614.8,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727694847295,0.44508327,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694847495,0.44508327,2614.8,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727694847697,0.44508327,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694848093,0.7547,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727694848397,0.7547,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694848398,0.44508327,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694848589,1.98103568,2615.7,2615.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727694848590,0.3838,2615.7,2615.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727694848790,0.3838,2615.7,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694848791,0.76609,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694848992,0.44508327,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694850598,0.44508327,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694850794,0.95576,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694851097,0.44508327,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694851594,0.44508327,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694853592,1.98103568,2615.5,2615.1,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727694853788,0.44508327,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727694854807,0.44508327,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694855001,0.44508327,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694855197,1.22948327,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694855700,3.59291895,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694856001,1.61188327,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694856503,3.59291895,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694856893,3.19561895,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694857090,1.21458327,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694858600,0.44508327,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694858901,0.44508327,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694861005,0.44508327,2615.2,2615.1,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1727694861701,2.42611895,2615.2,2615.1,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1727694862496,0.44508327,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694862696,0.44508327,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694862897,2.44795317,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694863097,0.44508327,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694863293,2.44794564,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694863498,0.44508327,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694863702,0.44508327,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694866203,0.44508327,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694866408,0.44508327,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694867105,2.44858434,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694867306,2.44858434,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694868404,2.44858434,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694868707,0.44508327,2615.2,2615.1,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1727694869205,2.00357749,2615.2,2615.1,9.80417]
["bitfinex-derivatives","ETHF0:USTF0",1727694869514,2.00357749,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727694869699,0.44508327,2615.3,2615.2,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727694869905,0.44508327,2615.3,2615.2,3.76287784]
["bitfinex-derivatives","ETHF0:USTF0",1727694870310,2.78096749,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727694870606,0.44508327,2615.4,2615.2,3.76286784]
["bitfinex-derivatives","ETHF0:USTF0",1727694870813,0.44508327,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694871105,0.3823,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694871106,2.00357749,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694871307,0.82741327,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694871505,2.83099076,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694871710,3.20299076,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694872007,1.19941327,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694872211,2.82071204,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694872415,3.20304204,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694872710,2.82071204,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694873005,0.81708327,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694873407,0.44508327,2615.4,2615.3,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727694874409,0.44508327,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694875706,0.44508327,2615.4,2615.3,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727694875918,0.44508327,2615.4,2615.3,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1727694876403,0.44508327,2615.4,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694876707,0.44508327,2615.4,2615.3,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1727694876912,2.94926292,2615.4,2615.3,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1727694877313,0.44508327,2615.4,2615.3,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1727694879206,0.44508327,2615.4,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694879411,0.82741327,2615.4,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694879607,0.82741327,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694879806,0.95588,2615.3,2614.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727694880013,0.95588,2615.3,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694880014,2.94977379,2614.8,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694880515,2.94977379,2614.8,2614.6,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727694881010,2.94977379,2614.8,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694881319,2.94977379,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694881518,2.94960803,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694881714,0.44508327,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694881910,0.44508327,2614.8,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694882215,2.94963171,2614.7,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694883608,2.94963171,2614.7,2614.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694883811,2.00330886,2614.5,2614.4,5.98027]
["bitfinex-derivatives","ETHF0:USTF0",1727694884211,2.00330886,2614.5,2614.4,9.80507]
["bitfinex-derivatives","ETHF0:USTF0",1727694884808,0.7433,2614.8,2614.4,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727694885015,0.44508327,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727694887423,0.7433,2614.8,2614.4,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727694887730,0.38237,2615.1,2614.7,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727694887913,3.17007886,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727694888316,0.44508327,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727694889320,0.44508327,2614.9,2614.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727694893418,0.44508327,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694893626,0.44508327,2614.8,2614.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727694893818,0.44508327,2614.6,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694896527,0.44508327,2614.6,2614.5,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1727694896923,2.00330886,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727694897129,2.00330886,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727694897627,0.44508327,2614.9,2614.8,4.3682246]
["bitfinex-derivatives","ETHF0:USTF0",1727694897833,0.44508327,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727694898724,0.44508327,2614.9,2614.7,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727694899025,0.44508327,2614.8,2614.7,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727694900028,0.44508327,2614.8,2614.7,8.26563115]
["bitfinex-derivatives","ETHF0:USTF0",1727694900516,0.44508327,2614.8,2614.7,7.88321115]
["bitfinex-derivatives","ETHF0:USTF0",1727694900719,0.44508327,2614.8,2614.7,6.97074784]
["bitfinex-derivatives","ETHF0:USTF0",1727694901117,0.44508327,2614.8,2614.7,8.2769205]
["bitfinex-derivatives","ETHF0:USTF0",1727694901319,0.44508327,2614.8,2614.7,7.27522674]
["bitfinex-derivatives","ETHF0:USTF0",1727694901827,0.3866,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727694902032,0.44508327,2615.1,2615.0,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727694902233,0.3934,2615.4,2615.0,9.80419]
["bitfinex-derivatives","ETHF0:USTF0",1727694902527,0.3934,2615.4,2615.2,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727694902731,0.44508327,2615.3,2615.2,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727694903234,0.44508327,2615.3,2615.1,1.76792788]
["bitfinex-derivatives","ETHF0:USTF0",1727694903535,0.44508327,2615.2,2615.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727694903827,0.44508327,2615.2,2615.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727694905126,0.44508327,2615.2,2615.0,4.20942788]
["bitfinex-derivatives","ETHF0:USTF0",1727694905332,0.44508327,2615.1,2615.0,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727694905729,0.44508327,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694906032,0.44508327,2615.1,2615.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727694906923,0.44508327,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694907125,0.44508327,2615.1,2615.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727694907632,2.94963171,2615.1,2615.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727694907933,0.44508327,2615.1,2615.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727694908528,0.44508327,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694908721,0.44508327,2615.1,2615.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727694908931,0.44508327,2615.1,2615.0,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727694909130,2.44827957,2615.1,2615.0,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727694910631,0.44508327,2615.1,2615.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694910834,0.44508327,2615.1,2614.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727694911034,0.44508327,2614.9,2614.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727694911227,0.44508327,2614.9,2614.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727694911830,0.44508327,2614.9,2614.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727694912030,2.94938091,2614.9,2614.7,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1727694912339,2.44859004,2614.8,2614.7,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1727694912935,2.44859004,2614.8,2614.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727694913137,2.83161739,2614.8,2614.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727694913442,0.82808327,2614.8,2614.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727694913830,0.82808327,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694913831,3.33238091,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694914030,3.33238091,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694914031,0.82808327,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694914230,2.44879405,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694914430,2.44879405,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727694914626,2.44879405,2614.5,2614.3,3.52848]
["bitfinex-derivatives","ETHF0:USTF0",1727694914841,3.28896847,2614.7,2614.3,3.52848]
["bitfinex-derivatives","ETHF0:USTF0",1727694914842,2.44879405,2614.4,2614.3,3.52848]
["bitfinex-derivatives","ETHF0:USTF0",1727694915147,2.44879405,2614.4,2614.3,1.38442788]
["bitfinex-derivatives","ETHF0:USTF0",1727694915148,0.44508327,2614.4,2614.3,1.38442788]
["bitfinex-derivatives","ETHF0:USTF0",1727694915337,0.44508327,2614.4,2614.2,1.00162788]
["bitfinex-derivatives","ETHF0:USTF0",1727694915532,2.40561078,2614.7,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727694915740,0.44508327,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727694916240,0.44508327,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694917242,0.44508327,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727694917436,0.82748327,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694918535,0.82748327,2614.3,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694918729,0.44508327,2614.2,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694919429,0.44508327,2614.2,2614.1,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727694921041,0.44508327,2614.2,2614.1,3.39162788]
["bitfinex-derivatives","ETHF0:USTF0",1727694921243,0.44508327,2614.2,2614.1,3.77414788]
["bitfinex-derivatives","ETHF0:USTF0",1727694921630,0.44508327,2614.2,2614.1,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727694921831,0.3998,2614.6,2614.1,12.32178908]
["bitfinex-derivatives","ETHF0:USTF0",1727694922034,2.00371078,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727694922236,0.75059,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727694922441,0.75059,2615.0,2614.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727694922442,0.38242,2614.8,2614.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727694922640,0.44508327,2614.7,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694922842,0.44508327,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694923847,0.44508327,2614.6,2614.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727694924247,0.44508327,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694924635,0.44508327,2614.6,2614.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727694925242,0.44508327,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694925745,0.44508327,2614.6,2614.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727694926446,0.44508327,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694927454,0.44508327,2614.6,2614.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1727694927652,0.38242,2614.8,2614.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1727694927653,0.44508327,2614.5,2614.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1727694928048,0.44508327,2614.5,2614.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727694929046,0.44508327,2614.5,2614.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727694929245,0.84828327,2614.4,2614.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727694929445,2.85199405,2614.4,2614.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727694929841,0.38249,2614.3,2614.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1727694930049,0.44508327,2614.2,2614.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1727694930549,0.44508327,2614.2,2614.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727694931056,0.44508327,2614.2,2614.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1727694931248,0.44508327,2614.2,2614.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727694934654,0.44508327,2614.2,2613.8,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727694934655,2.94972174,2614.2,2613.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1727694934851,0.44508327,2613.9,2613.8,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1727694935044,0.44508327,2613.9,2613.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1727694935452,0.44508327,2613.9,2613.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727694935951,0.44508327,2613.9,2613.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694936155,0.366,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694936156,0.44508327,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694936453,0.44508327,2613.7,2613.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727694936751,0.44508327,2613.6,2613.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727694937456,0.44508327,2613.6,2613.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727694937654,0.44508327,2613.6,2613.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727694938150,0.44508327,2613.6,2613.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727694939454,0.44508327,2613.6,2613.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727694939661,0.44508327,2613.6,2613.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727694940167,0.44508327,2613.6,2613.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727694941056,0.82767327,2613.6,2613.3,4.20942788]
["bitfinex-derivatives","ETHF0:USTF0",1727694941262,0.82767327,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694941263,0.44508327,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694941450,0.38259,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694941649,0.4019,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694941650,0.38259,2613.7,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727694942255,0.4019,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694942451,0.38259,2613.6,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727694942853,0.38258,2613.7,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727694943055,0.38258,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727694943558,0.38258,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694943757,0.38258,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727694944459,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694944761,4.78288,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694944762,0.38261,2613.5,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727694944953,0.38261,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694944954,4.1976,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694945261,4.58021,2613.5,2613.3,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727694945460,4.1976,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694945668,4.20902,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694946351,4.20902,2613.4,2612.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727694946352,9.8264,2613.4,2612.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727694946552,0.38265,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727694946765,0.3727,2613.3,2612.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727694946958,0.75534,2613.3,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727694947256,0.3727,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727694947756,4.1991,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727694947959,0.3727,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727694948859,0.38266,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727694949064,0.75535,2613.3,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727694949258,0.38265,2613.2,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727694949466,4.20905,2613.2,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727694949764,3.8272,2613.1,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727694950559,4.20986,2613.1,2612.7,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727694950764,4.20986,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727694950765,0.38267,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727694950953,0.38267,2613.1,2612.7,5.34871]
["bitfinex-derivatives","ETHF0:USTF0",1727694951260,0.3859,2613.0,2612.7,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727694951457,0.76858,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727694951763,0.3859,2613.0,2612.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1727694952457,0.3859,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727694952662,2.39,2613.4,2612.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1727694952857,0.38265,2613.3,2612.8,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1727694953056,0.76852,2613.4,2612.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727694953262,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727694953656,4.20902,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727694958864,0.38263,2613.3,2613.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727694959072,4.16423,2613.8,2613.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1727694959257,0.38259,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727694960273,0.38259,2613.7,2613.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727694960274,0.38259,2613.6,2613.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727694960764,0.38259,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727694960961,0.38259,2613.6,2613.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727694961563,0.38259,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727694961766,0.38259,2613.7,2613.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727694961969,0.38259,2613.6,2613.5,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1727694962371,6.78469325,2614.5,2613.5,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727694962372,2.0018453,2614.5,2613.5,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727694962679,0.38251,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727694962866,0.38251,2614.2,2614.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727694964266,6.94314,2614.6,2614.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727694964267,5.987,2614.6,2614.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727694964471,0.38248,2614.4,2614.1,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1727694964769,0.38249,2614.3,2614.1,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1727694965770,0.38249,2614.4,2614.1,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1727694965972,0.3873,2614.5,2614.1,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1727694966271,0.76976,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727694966466,0.3873,2614.5,2614.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727694966663,0.38248,2614.4,2614.1,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1727694966977,0.3873,2614.5,2614.1,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1727694966978,0.38249,2614.3,2614.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727694967174,0.3825,2614.2,2614.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727694967673,0.3825,2614.2,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694969168,0.38249,2614.3,2614.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1727694969368,0.3825,2614.2,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694970571,1.3527,2614.4,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694970770,0.3825,2614.2,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694970969,1.3527,2614.4,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694971177,0.38249,2614.3,2614.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1727694971371,0.3965,2614.4,2614.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1727694971568,0.3825,2614.2,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694972171,0.77898,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727694972372,1.34346,2614.5,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694972373,0.3873,2614.5,2614.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727694972684,0.76976,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727694972977,0.76976,2614.5,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727694973483,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694973668,3.59024,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694973869,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694974584,3.2078,2614.6,2614.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727694974883,3.59024,2614.6,2614.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727694975074,3.59024,2614.6,2614.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727694976478,5.3478453,2615.0,2614.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727694976782,0.3824,2614.9,2614.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727694976974,6.9214853,2615.1,2614.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727694976975,5.2096453,2615.1,2614.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727694977174,2.7540953,2615.3,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727694977385,0.75225,2615.3,2615.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727694977681,0.3699,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727694977981,0.3699,2615.3,2615.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727694978179,0.3699,2615.3,2615.2,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1727694978374,0.75224,2615.3,2615.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727694978975,0.3699,2615.3,2615.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727694979585,3.2078,2615.4,2615.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727694979890,41.75577,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727694979891,3.96,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727694980186,0.38232,2615.5,2615.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1727694980372,0.38232,2615.5,2615.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727694980875,0.38234,2615.3,2615.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727694981085,0.38234,2615.3,2615.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727694981886,0.38234,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694981887,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694982080,0.38238,2615.1,2614.7,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1727694982276,0.3833,2615.2,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727694982577,0.3833,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727694982780,0.3833,2615.2,2615.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727694982985,0.3833,2615.2,2615.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727694983580,2.7584753,2615.4,2615.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1727694984077,0.38234,2615.3,2615.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1727694984277,0.75664,2615.4,2615.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1727694984689,0.3824,2614.9,2614.7,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1727694984877,0.3824,2614.9,2614.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727694985083,0.78781,2614.8,2614.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727694985278,0.78781,2614.8,2614.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727694985591,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694985773,0.4054,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694985774,0.78782,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694985979,0.38244,2614.7,2614.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727694986292,0.38245,2614.6,2614.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727694986476,0.38246,2614.5,2614.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727694986675,0.95608,2614.7,2614.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727694986676,0.38243,2614.7,2614.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727694986879,0.38245,2614.6,2614.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727694987183,0.8036,2614.8,2614.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727694987485,0.38248,2614.4,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694987685,0.38248,2614.4,2614.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727694987884,0.3825,2614.3,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694988187,0.7617,2614.3,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694989086,0.3792,2614.3,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694989291,0.3792,2614.3,2614.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727694989483,0.38247,2614.5,2614.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727694989886,0.38246,2614.5,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694990077,0.7963,2614.6,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694990078,0.4035,2614.6,2614.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727694990279,0.38249,2614.4,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694990588,0.4035,2614.6,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694990589,0.3825,2614.2,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694990789,0.38246,2614.5,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694990986,0.78595,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727694991188,0.78595,2614.6,2614.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727694991692,0.78595,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727694992294,0.4035,2614.6,2614.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727694992587,0.4035,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727694992588,0.78595,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727694992788,0.4035,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727694992992,0.4035,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727694993289,0.95598,2615.0,2614.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727694993486,0.38241,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727694993682,0.38241,2614.9,2614.6,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1727694994390,0.38241,2614.9,2614.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727694995198,0.7601,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727694995387,1.14247,2615.1,2614.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727694995588,1.71604,2615.1,2614.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694995887,0.38239,2615.0,2614.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694996087,0.3824,2614.9,2614.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694996285,1.71604,2615.1,2614.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727694996587,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727694996890,2.39,2614.9,2614.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727694997191,0.77825,2614.6,2614.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727694997388,0.38246,2614.5,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694997785,0.7915,2614.6,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694997990,0.38246,2614.5,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694998691,0.7915,2614.6,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694998994,1.17396,2614.6,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694999192,0.7915,2614.6,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727694999389,0.38247,2614.5,2614.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727694999591,1.74762,2614.6,2614.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727694999592,1.17395,2614.6,2614.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727694999795,0.38246,2614.5,2614.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727695000183,0.38246,2614.5,2614.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727695000584,0.38246,2614.5,2614.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727695000889,0.38246,2614.5,2614.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727695001284,0.38246,2614.5,2614.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727695001695,0.7915,2614.6,2614.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727695001889,1.17395,2614.6,2614.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727695002194,0.38246,2614.5,2614.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727695002391,0.38246,2614.5,2614.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727695002796,0.38246,2614.5,2614.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727695003183,1.17396,2614.6,2614.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727695004593,1.17396,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727695004794,0.3958,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695005290,2.0018453,2614.9,2614.2,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727695005492,0.3688,2614.9,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727695005692,0.3688,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695006491,0.3688,2614.9,2614.7,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1727695006694,0.3688,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695006899,0.7512,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695007399,0.3688,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695009089,2.3706453,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695009291,0.3688,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695009601,0.3688,2614.9,2614.7,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1727695009990,0.3688,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695010396,2.3842353,2615.0,2614.7,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1727695010803,0.3824,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695011098,2.3804453,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695011602,2.7628153,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695011807,2.3804453,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695012001,0.38239,2615.0,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695012198,2.7628253,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695012399,2.7628253,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695012800,0.76098,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695013201,0.76098,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695013398,0.76098,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695013904,0.3786,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695014102,0.3824,2615.0,2614.7,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1727695015013,0.38239,2615.0,2614.7,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1727695016105,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695016302,0.38239,2615.0,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695016303,0.76098,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695016604,0.76098,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695017408,0.38239,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695017702,0.38239,2615.0,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695018105,0.76098,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695018407,0.3786,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695018607,0.76098,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695018906,0.76098,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695019105,0.76098,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695019404,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695019597,2.3804453,2615.1,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695019798,2.3842553,2614.9,2614.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727695020007,2.0018453,2614.8,2614.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727695020704,0.38244,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695021003,2.0018453,2614.6,2614.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727695021201,2.0018453,2614.6,2614.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695021407,2.0018453,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695022098,2.0018453,2614.6,2614.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727695022302,2.0018453,2614.6,2614.3,3.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727695022709,2.0018453,2614.5,2614.3,3.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727695023211,2.3843053,2614.5,2614.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727695023412,2.0018453,2614.5,2614.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727695024309,2.0018453,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695025010,2.3843053,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695025313,2.0018453,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695025511,2.3843053,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695026101,2.0018453,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695026308,2.3843053,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695026505,2.0018453,2614.5,2614.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727695026703,2.0018453,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695027003,5.2096453,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727695027205,2.3689453,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695027421,2.7513253,2615.1,2614.8,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727695027908,0.38239,2615.0,2614.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727695028504,2.3689453,2615.1,2614.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727695028907,0.3824,2614.9,2614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727695029508,0.3824,2615.0,2614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727695030009,3.3248853,2615.1,2614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727695030218,0.3824,2614.9,2614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727695032213,0.38239,2615.0,2614.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727695032413,0.38239,2615.0,2614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727695032715,2.7513253,2615.1,2614.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727695033007,2.3689453,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695033200,0.3671,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695034316,0.3671,2615.1,2615.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1727695034906,2.3689453,2615.1,2615.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1727695035306,2.3689453,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695035508,2.7513153,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695035709,2.3689453,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695036204,2.7513153,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695038004,2.3689453,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695038207,2.7513153,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695039116,2.3689453,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695039313,2.7513153,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695040314,2.3689453,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695040515,0.74947,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695040819,2.3842153,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695041014,0.38237,2615.1,2615.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727695041319,2.9577753,2615.1,2614.8,1.39238465]
["bitfinex-derivatives","ETHF0:USTF0",1727695041514,0.3824,2614.9,2614.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727695041913,0.38242,2614.8,2614.6,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1727695042119,2.0051365,2614.7,2614.6,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1727695042425,3.27274063,2614.8,2614.6,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1727695042720,0.38243,2614.7,2614.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727695042914,3.84636063,2614.8,2614.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727695043115,2.00518554,2614.6,2614.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727695043320,2.38762554,2614.6,2614.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727695043518,2.38762554,2614.6,2614.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695043718,2.00518554,2614.6,2614.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695044219,2.50642063,2614.5,2614.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727695044418,2.88889063,2614.5,2614.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727695044615,0.75987,2614.4,2614.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727695045115,0.3774,2614.4,2614.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727695045420,0.75987,2614.4,2614.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727695045826,0.3774,2614.4,2614.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727695047624,2.88382063,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727695047822,2.005302,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727695049632,2.005302,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695049820,2.005302,2614.3,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695050020,0.3774,2614.4,2614.2,1.00218465]
["bitfinex-derivatives","ETHF0:USTF0",1727695050225,0.3774,2614.4,2614.2,1.38468465]
["bitfinex-derivatives","ETHF0:USTF0",1727695054528,0.75988,2614.4,2614.2,1.00218465]
["bitfinex-derivatives","ETHF0:USTF0",1727695054731,0.75988,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695054930,0.75988,2614.4,2614.2,1.38468465]
["bitfinex-derivatives","ETHF0:USTF0",1727695055135,0.75988,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695055333,0.3774,2614.4,2614.2,1.38468465]
["bitfinex-derivatives","ETHF0:USTF0",1727695055526,0.3774,2614.4,2614.1,1.00218465]
["bitfinex-derivatives","ETHF0:USTF0",1727695055738,0.3774,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695056741,0.75987,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695061142,0.3774,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727695061647,2.387752,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695061946,2.387752,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695062131,2.005302,2614.6,2614.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727695062435,2.387742,2614.6,2614.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727695065144,0.38244,2614.6,2614.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727695068443,0.38244,2614.6,2614.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727695068741,0.38244,2614.6,2614.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727695072149,2.387742,2614.6,2614.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727695073851,2.005302,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695074151,0.77286,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695075152,0.77286,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727695075153,0.38249,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727695075350,0.38249,2614.3,2614.2,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1727695075551,0.38249,2614.3,2614.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727695075756,4.061492,2614.4,2614.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727695075958,0.3825,2614.3,2614.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727695076165,3.105302,2614.4,2614.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727695076452,0.3825,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727695076654,0.3825,2614.3,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695077157,4.061492,2614.4,2614.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727695077357,0.3825,2614.3,2614.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727695077655,4.061492,2614.4,2614.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727695078250,0.38249,2614.3,2614.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727695078453,2.005302,2614.3,2614.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727695078656,0.3825,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727695079050,0.3825,2614.2,2614.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727695079252,0.3825,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727695079748,2.387802,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727695079954,0.3825,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727695080158,0.3825,2614.3,2614.0,1.77088465]
["bitfinex-derivatives","ETHF0:USTF0",1727695080359,0.3825,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695080659,0.3825,2614.2,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695081059,5.264,2614.4,2614.0,1.77088465]
["bitfinex-derivatives","ETHF0:USTF0",1727695081259,0.38251,2614.2,2614.0,1.77088465]
["bitfinex-derivatives","ETHF0:USTF0",1727695081557,0.38252,2614.1,2614.0,1.77088465]
["bitfinex-derivatives","ETHF0:USTF0",1727695081756,0.38252,2614.1,2614.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727695081951,0.38252,2614.1,2614.0,1.39588465]
["bitfinex-derivatives","ETHF0:USTF0",1727695082153,0.38252,2614.1,2614.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727695082453,0.38252,2614.1,2614.0,1.39588465]
["bitfinex-derivatives","ETHF0:USTF0",1727695082654,0.38252,2614.1,2614.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727695083159,0.38252,2614.1,2614.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727695083362,0.38252,2614.1,2614.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727695083861,0.38252,2614.1,2614.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727695084360,0.38252,2614.1,2614.0,1.77841465]
["bitfinex-derivatives","ETHF0:USTF0",1727695087350,0.38252,2614.1,2614.0,1.39588465]
["bitfinex-derivatives","ETHF0:USTF0",1727695087555,0.38252,2614.1,2614.0,1.68930165]
["bitfinex-derivatives","ETHF0:USTF0",1727695087857,0.38252,2614.1,2614.0,2.69256635]
["bitfinex-derivatives","ETHF0:USTF0",1727695088053,0.38252,2614.1,2614.0,1.68930165]
["bitfinex-derivatives","ETHF0:USTF0",1727695088253,0.38252,2614.1,2614.0,2.69252754]
["bitfinex-derivatives","ETHF0:USTF0",1727695088760,0.38252,2614.1,2614.0,1.68930165]
["bitfinex-derivatives","ETHF0:USTF0",1727695089261,0.38252,2614.1,2614.0,1.29560165]
["bitfinex-derivatives","ETHF0:USTF0",1727695089461,0.74772,2614.1,2614.0,3.16390841]
["bitfinex-derivatives","ETHF0:USTF0",1727695090755,0.74772,2614.1,2614.0,1.67813165]
["bitfinex-derivatives","ETHF0:USTF0",1727695091153,0.74772,2614.1,2614.0,1.29560165]
["bitfinex-derivatives","ETHF0:USTF0",1727695091662,0.3652,2614.1,2614.0,1.29579792]
["bitfinex-derivatives","ETHF0:USTF0",1727695091862,0.74772,2614.1,2614.0,1.29579792]
["bitfinex-derivatives","ETHF0:USTF0",1727695092960,0.74772,2614.1,2614.0,1.67832792]
["bitfinex-derivatives","ETHF0:USTF0",1727695093265,0.74772,2614.1,2614.0,1.29579792]
["bitfinex-derivatives","ETHF0:USTF0",1727695093460,0.74772,2614.1,2614.0,1.67832792]
["bitfinex-derivatives","ETHF0:USTF0",1727695093762,0.74772,2614.1,2614.0,2.68172165]
["bitfinex-derivatives","ETHF0:USTF0",1727695093958,0.74772,2614.1,2614.0,3.16410468]
["bitfinex-derivatives","ETHF0:USTF0",1727695094158,0.74772,2614.1,2614.0,1.67832792]
["bitfinex-derivatives","ETHF0:USTF0",1727695094461,0.38252,2614.1,2614.0,3.16410468]
["bitfinex-derivatives","ETHF0:USTF0",1727695095062,2.387822,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727695095467,0.38253,2614.0,2613.9,2.18444941]
["bitfinex-derivatives","ETHF0:USTF0",1727695095662,0.38253,2614.0,2613.9,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1727695095869,0.78373,2614.0,2613.9,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1727695097468,2.005302,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727695097664,0.788702,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727695097865,0.95609,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695097866,2.50642063,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695098061,1.17123,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695098565,0.38242,2614.8,2614.6,5.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727695098764,2.50642063,2614.9,2614.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695098972,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695098973,2.50642063,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695099171,7.98130063,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695099372,0.7847,2615.1,2614.6,2.1031646]
["bitfinex-derivatives","ETHF0:USTF0",1727695099565,2.50642063,2615.2,2614.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695099873,5.71422063,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727695100375,3.2078,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695100569,3.59013,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695100769,3.59013,2615.4,2615.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727695101167,3.2078,2615.4,2615.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727695101471,3.59014,2615.4,2615.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727695101672,3.59014,2615.4,2615.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695101971,3.59013,2615.4,2615.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695103173,0.38234,2615.3,2615.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695103364,4.3078,2615.4,2614.9,1.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1727695103565,0.38236,2615.2,2614.8,3.6651646]
["bitfinex-derivatives","ETHF0:USTF0",1727695103773,0.38236,2615.2,2614.8,4.0475646]
["bitfinex-derivatives","ETHF0:USTF0",1727695104367,0.38236,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695104775,0.38236,2615.2,2614.8,4.0475646]
["bitfinex-derivatives","ETHF0:USTF0",1727695104979,0.38239,2615.0,2614.7,2.8534846]
["bitfinex-derivatives","ETHF0:USTF0",1727695105278,2.05586,2615.3,2614.7,2.8534846]
["bitfinex-derivatives","ETHF0:USTF0",1727695105279,1.5019,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695105467,0.78101,2614.9,2614.5,2.1031646]
["bitfinex-derivatives","ETHF0:USTF0",1727695105676,0.78101,2614.9,2614.5,3.6651646]
["bitfinex-derivatives","ETHF0:USTF0",1727695105877,0.78101,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727695106966,0.3986,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695107171,0.3986,2614.9,2614.7,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1727695107369,0.781,2614.9,2614.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695107675,0.3986,2614.9,2614.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695107864,0.38239,2615.0,2614.7,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1727695108065,0.78427,2615.1,2614.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727695108367,0.78427,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695108576,0.78427,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695108879,0.78427,2615.1,2614.8,4.69021]
["bitfinex-derivatives","ETHF0:USTF0",1727695109275,0.78427,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695110080,0.78427,2615.1,2614.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695110081,0.4019,2615.1,2614.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695110378,0.78428,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695110769,0.38239,2615.0,2614.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727695111169,0.38237,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727695111574,1.33627,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727695111776,0.38237,2615.1,2614.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695112077,1.33627,2615.3,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695112287,0.38238,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695112581,1.33627,2615.3,2614.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695112582,0.3804,2615.3,2614.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695112791,0.38239,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695113083,0.38239,2615.0,2614.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695113084,0.3804,2615.3,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695113280,0.3804,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727695113780,3.99503,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727695114278,3.99503,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727695114873,0.38234,2615.3,2615.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1727695115078,3.99503,2615.4,2615.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727695115375,0.38236,2615.2,2615.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727695115578,0.38239,2615.0,2614.7,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1727695115777,0.38239,2615.0,2614.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727695115778,1.33836,2615.0,2614.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727695115984,0.38241,2614.8,2614.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727695116572,0.3974,2614.9,2614.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727695116871,0.3974,2614.9,2614.7,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1727695117078,0.3974,2614.9,2614.7,4.69023]
["bitfinex-derivatives","ETHF0:USTF0",1727695117283,0.3686,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695117477,0.3805,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695117679,0.3805,2615.3,2615.1,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1727695118077,0.3805,2615.3,2615.1,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1727695118278,0.3805,2615.3,2615.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1727695118582,0.76285,2615.3,2615.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1727695119473,0.38236,2615.2,2615.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727695119676,0.38236,2615.2,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695121280,0.38237,2615.1,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695122873,1.15595,2615.3,2615.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727695123481,0.38236,2615.2,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695124383,0.3805,2615.3,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695124578,0.3805,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695124780,0.76284,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695125281,0.76284,2615.3,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695125282,0.76284,2615.3,2615.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727695125781,0.38237,2615.1,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695125986,0.38236,2615.2,2615.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727695126887,0.38236,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695127491,0.3805,2615.3,2614.8,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1727695127685,0.3805,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695127887,0.38236,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695128087,0.38237,2615.1,2614.8,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727695128584,0.77839,2615.0,2614.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695128776,0.396,2615.0,2614.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727695128977,0.3656,2614.9,2614.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695129278,0.3656,2614.9,2614.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727695129877,0.3656,2614.9,2614.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695130284,0.3656,2614.9,2614.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727695130488,0.3656,2614.9,2614.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695133781,0.748,2614.9,2614.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695133982,1.1529,2614.9,2614.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695134177,1.99780768,2615.3,2614.8,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727695134381,2.50642063,2615.4,2614.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727695134382,0.7621,2615.4,2614.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727695134683,0.7621,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695134684,1.14444,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695134885,1.14444,2615.4,2615.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727695135781,0.38234,2615.3,2615.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727695138488,0.7621,2615.4,2615.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727695138696,0.7621,2615.4,2615.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1727695139699,0.7621,2615.4,2615.2,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1727695139886,1.14443,2615.4,2615.2,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1727695140189,1.14443,2615.4,2615.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727695140687,0.38234,2615.3,2615.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727695141888,0.7621,2615.4,2615.0,1.00001269]
["bitfinex-derivatives","ETHF0:USTF0",1727695142096,0.38237,2615.1,2615.0,1.00001269]
["bitfinex-derivatives","ETHF0:USTF0",1727695142289,0.9559,2615.2,2615.0,1.00001269]
["bitfinex-derivatives","ETHF0:USTF0",1727695142593,0.9559,2615.2,2614.9,1.00001269]
["bitfinex-derivatives","ETHF0:USTF0",1727695142814,0.38239,2615.0,2614.9,1.00001269]
["bitfinex-derivatives","ETHF0:USTF0",1727695143300,0.38239,2615.0,2614.9,2.29999294]
["bitfinex-derivatives","ETHF0:USTF0",1727695143597,0.38239,2615.0,2614.9,2.30260087]
["bitfinex-derivatives","ETHF0:USTF0",1727695144291,0.38239,2615.0,2614.9,2.30291363]
["bitfinex-derivatives","ETHF0:USTF0",1727695144490,0.38239,2615.0,2614.9,2.30313371]
["bitfinex-derivatives","ETHF0:USTF0",1727695145387,0.38239,2615.0,2614.9,2.80031205]
["bitfinex-derivatives","ETHF0:USTF0",1727695145587,0.38237,2615.1,2614.9,2.80031205]
["bitfinex-derivatives","ETHF0:USTF0",1727695145782,2.00002539,2615.3,2615.0,2.30315169]
["bitfinex-derivatives","ETHF0:USTF0",1727695145991,2.00002539,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727695146194,3.2078,2615.6,2615.4,1.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1727695146494,3.59011,2615.6,2615.4,1.38502085]
["bitfinex-derivatives","ETHF0:USTF0",1727695146689,0.38231,2615.6,2615.4,1.38502085]
["bitfinex-derivatives","ETHF0:USTF0",1727695147197,0.38231,2615.6,2615.4,1.38503085]
["bitfinex-derivatives","ETHF0:USTF0",1727695147388,0.3823,2615.6,2615.4,1.38502085]
["bitfinex-derivatives","ETHF0:USTF0",1727695147585,2.00002539,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727695147884,2.00002539,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727695148198,2.00002539,2615.5,2615.4,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1727695148394,2.00002539,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727695148595,2.00002539,2615.5,2615.4,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1727695148791,2.00002539,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727695150083,2.00002539,2615.5,2615.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1727695150294,2.00002539,2615.5,2615.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727695150583,2.00002539,2615.5,2615.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1727695150793,2.38234539,2615.5,2615.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727695151093,2.00002539,2615.5,2615.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1727695151294,2.38234539,2615.5,2615.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727695152193,2.00002539,2615.5,2615.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727695152495,2.38233539,2615.5,2615.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727695153300,2.00002539,2615.5,2615.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1727695153996,2.38235539,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727695154493,0.3912,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727695155096,0.38236,2615.2,2615.1,1.38507085]
["bitfinex-derivatives","ETHF0:USTF0",1727695155291,0.7841,2615.2,2615.1,1.38507085]
["bitfinex-derivatives","ETHF0:USTF0",1727695155490,1.16646,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695155700,0.7841,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695156090,0.7841,2615.2,2615.0,4.59840085]
["bitfinex-derivatives","ETHF0:USTF0",1727695156599,1.16646,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695157297,1.16646,2615.2,2615.0,4.98077085]
["bitfinex-derivatives","ETHF0:USTF0",1727695157897,1.16646,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695158602,1.16646,2615.2,2615.0,4.98077085]
["bitfinex-derivatives","ETHF0:USTF0",1727695158994,0.38237,2615.1,2615.0,4.21050085]
["bitfinex-derivatives","ETHF0:USTF0",1727695159190,0.38237,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695159601,2.38239539,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695159804,6.20639539,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695160693,0.38241,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727695161100,0.38243,2614.7,2614.6,1.38514085]
["bitfinex-derivatives","ETHF0:USTF0",1727695161400,0.77993,2614.7,2614.6,1.38514085]
["bitfinex-derivatives","ETHF0:USTF0",1727695161589,0.77993,2614.7,2614.5,1.38000085]
["bitfinex-derivatives","ETHF0:USTF0",1727695161799,0.3824,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695162093,0.3824,2615.0,2614.8,1.38511085]
["bitfinex-derivatives","ETHF0:USTF0",1727695162094,1.1816,2615.0,2614.8,1.38511085]
["bitfinex-derivatives","ETHF0:USTF0",1727695162294,0.7992,2615.0,2614.7,1.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1727695162595,3.18161539,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695162799,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727695163302,0.38242,2614.8,2614.6,1.38514085]
["bitfinex-derivatives","ETHF0:USTF0",1727695163504,0.38244,2614.6,2614.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727695163695,0.3833,2614.7,2614.4,4.21050085]
["bitfinex-derivatives","ETHF0:USTF0",1727695163896,0.3833,2614.7,2614.3,1.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1727695163897,0.38247,2614.5,2614.3,1.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1727695164099,0.38247,2614.5,2614.3,1.38519085]
["bitfinex-derivatives","ETHF0:USTF0",1727695164290,0.3975,2614.4,2614.3,1.38519085]
["bitfinex-derivatives","ETHF0:USTF0",1727695164490,0.3975,2614.4,2614.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727695164491,0.3975,2614.4,2614.2,1.38520085]
["bitfinex-derivatives","ETHF0:USTF0",1727695164693,0.3975,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727695164997,0.3975,2614.4,2614.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727695164998,0.38249,2614.3,2614.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727695165396,0.3975,2614.4,2614.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727695165397,0.77998,2614.4,2614.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727695165793,0.77998,2614.4,2614.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727695165995,0.3975,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695166194,0.3975,2614.4,2614.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727695166498,0.3975,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695166702,0.3975,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727695166902,0.77997,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727695167597,2.37632539,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695167598,2.00002539,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695167800,2.00002539,2614.9,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695168002,2.38242539,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695168298,2.00002539,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695168707,2.38241539,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695169007,2.38241539,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727695169603,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727695169799,0.38239,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727695170304,1.1594,2615.1,2614.6,1.77610085]
["bitfinex-derivatives","ETHF0:USTF0",1727695170509,0.38239,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727695171313,1.54178,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695171606,1.1594,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695171808,0.38239,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695172606,1.1594,2615.1,2614.7,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695172814,0.3824,2614.9,2614.6,1.77610085]
["bitfinex-derivatives","ETHF0:USTF0",1727695173106,0.3824,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695174112,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695174411,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727695175411,0.3824,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727695175712,0.3824,2614.9,2614.6,1.77610085]
["bitfinex-derivatives","ETHF0:USTF0",1727695176113,2.11534,2615.1,2614.6,1.77610085]
["bitfinex-derivatives","ETHF0:USTF0",1727695176311,1.54178,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695176612,1.54177,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695176807,1.16367,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695177012,1.16367,2615.1,2615.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727695179303,0.7813,2615.1,2614.7,3.39270085]
["bitfinex-derivatives","ETHF0:USTF0",1727695179504,0.38239,2615.0,2614.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727695179708,0.38239,2615.0,2614.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727695180009,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695180609,0.7813,2615.1,2614.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727695180817,0.7813,2615.1,2614.7,3.79660085]
["bitfinex-derivatives","ETHF0:USTF0",1727695181114,0.7813,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695181309,1.16367,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695182907,1.16367,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695183310,0.38237,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695183504,1.32666,2615.3,2614.7,4.75267085]
["bitfinex-derivatives","ETHF0:USTF0",1727695183505,1.32666,2615.3,2614.8,1.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1727695183717,1.32666,2615.3,2614.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727695183918,0.38237,2615.1,2614.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727695184313,1.32666,2615.3,2614.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727695184519,0.38237,2615.1,2614.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727695185313,0.38239,2615.0,2614.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727695185519,0.78139,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695186415,0.399,2615.0,2614.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727695186622,0.78391,2614.9,2614.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727695186822,0.4015,2614.9,2614.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727695187018,0.38241,2614.8,2614.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727695188710,0.38241,2614.8,2614.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727695188911,0.4015,2614.9,2614.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727695189114,0.7839,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695189311,0.7839,2614.9,2614.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727695189514,0.7839,2614.9,2614.8,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1727695189716,0.7839,2614.9,2614.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695192220,0.4015,2614.9,2614.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695192416,0.7839,2614.9,2614.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695193535,0.399,2615.0,2614.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695193822,3.2078,2615.6,2614.9,11.88591771]
["bitfinex-derivatives","ETHF0:USTF0",1727695194022,1.16201,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727695194224,1.16201,2615.5,2615.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727695194225,0.7797,2615.5,2615.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727695194425,1.16201,2615.5,2615.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727695195518,1.16201,2615.5,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695198232,0.7797,2615.5,2615.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727695198624,0.38231,2615.6,2615.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727695199435,0.38231,2615.6,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695200724,0.78469,2615.7,2615.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727695201335,0.78469,2615.7,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695201635,0.4024,2615.7,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695201831,0.38231,2615.6,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695203637,0.38231,2615.5,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695203834,0.38231,2615.6,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695205339,0.4024,2615.7,2615.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727695205536,0.4024,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727695207238,0.4024,2615.7,2615.4,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727695207438,0.766,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695207739,2.76602539,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695207939,0.766,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727695208138,2.00002539,2615.8,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727695208331,0.3793,2615.9,2615.4,3.73612]
["bitfinex-derivatives","ETHF0:USTF0",1727695208332,3.12832539,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695208641,3.12832539,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727695208839,3.51058539,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727695209243,3.12832539,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727695209441,3.12832539,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727695209739,3.51058539,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727695210239,3.12832539,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727695210439,3.51057539,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695211335,3.12897539,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695211940,3.12899539,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695212430,2.74672539,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695212633,2.74672539,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695212833,3.70237539,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727695213047,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727695213843,0.3823,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695216636,0.3823,2615.6,2615.2,3.33441836]
["bitfinex-derivatives","ETHF0:USTF0",1727695216637,1.1,2615.6,2615.2,4.20881836]
["bitfinex-derivatives","ETHF0:USTF0",1727695216941,1.1,2615.6,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727695216942,0.38234,2615.4,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727695217243,0.4025,2615.3,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727695217446,0.4025,2615.3,2615.2,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1727695217648,0.4025,2615.3,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727695218946,0.4025,2615.3,2614.9,8.33881836]
["bitfinex-derivatives","ETHF0:USTF0",1727695219243,0.78485,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695219640,0.4025,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695219837,0.78485,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695220040,0.78485,2615.3,2614.9,6.15211836]
["bitfinex-derivatives","ETHF0:USTF0",1727695220041,0.38236,2615.2,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695220239,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727695220747,0.38237,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695221046,0.3845,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695221842,0.76687,2615.1,2614.9,4.60511836]
["bitfinex-derivatives","ETHF0:USTF0",1727695222042,0.76687,2615.1,2614.9,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727695222236,0.76687,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695222237,0.3845,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695222443,0.76688,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727695222642,0.76688,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695222643,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695222838,0.3845,2615.1,2614.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727695223041,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727695224047,0.38239,2615.0,2614.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727695224048,0.38241,2614.9,2614.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727695224251,0.3716,2614.8,2614.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727695225237,0.75401,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727695225449,0.3849,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727695230037,0.3849,2614.7,2614.5,3.39101836]
["bitfinex-derivatives","ETHF0:USTF0",1727695230241,0.76733,2614.7,2614.5,3.77346836]
["bitfinex-derivatives","ETHF0:USTF0",1727695230442,0.76733,2614.7,2614.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727695230657,0.3849,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727695231042,0.3849,2614.7,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695231241,0.76733,2614.7,2614.5,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727695231647,0.76733,2614.7,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695231848,0.3849,2614.7,2614.4,1.37081836]
["bitfinex-derivatives","ETHF0:USTF0",1727695232045,0.76734,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727695232246,0.3849,2614.7,2614.4,1.37081836]
["bitfinex-derivatives","ETHF0:USTF0",1727695232440,0.76733,2614.7,2614.4,1.37081836]
["bitfinex-derivatives","ETHF0:USTF0",1727695232843,0.76733,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727695234655,0.4052,2614.6,2614.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727695234957,0.38246,2614.5,2614.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727695235256,0.78765,2614.6,2614.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727695235451,0.38246,2614.5,2614.3,1.38349836]
["bitfinex-derivatives","ETHF0:USTF0",1727695235657,0.4052,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695235854,0.78765,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695236058,0.4052,2614.6,2614.2,3.76691836]
["bitfinex-derivatives","ETHF0:USTF0",1727695236256,0.78765,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695237254,0.38246,2614.5,2614.2,3.76691836]
["bitfinex-derivatives","ETHF0:USTF0",1727695237462,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695237650,0.78765,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695237849,0.4052,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695238158,0.78766,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695238358,0.4052,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695238560,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727695239361,0.38247,2614.4,2614.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695239557,0.38247,2614.4,2614.3,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727695239759,0.38247,2614.4,2614.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695240056,0.38247,2614.4,2614.3,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727695240764,0.38247,2614.4,2614.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695241463,0.38247,2614.5,2614.3,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1727695241757,0.38247,2614.5,2614.3,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1727695242260,0.38247,2614.4,2614.3,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1727695242453,0.38247,2614.4,2614.3,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1727695243656,0.38247,2614.4,2614.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695243963,0.38249,2614.3,2614.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727695244164,0.75139,2614.3,2614.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727695246666,0.75139,2614.3,2614.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727695246851,0.75139,2614.3,2614.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727695246852,0.3689,2614.3,2614.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727695247052,1.1444,2614.2,2614.0,2.66553]
["bitfinex-derivatives","ETHF0:USTF0",1727695250976,0.38252,2614.1,2614.0,2.66553]
["bitfinex-derivatives","ETHF0:USTF0",1727695251575,0.38252,2614.1,2614.0,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1727695252269,0.7619,2614.2,2614.0,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1727695252473,0.38252,2614.1,2614.0,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1727695252770,0.38252,2614.1,2614.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727695253275,1.71819,2614.2,2613.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695253573,0.38252,2614.1,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727695253773,0.38252,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695254175,0.38252,2614.1,2614.0,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727695254375,0.38252,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727695254678,0.38254,2614.0,2613.8,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1727695254871,0.38254,2614.0,2613.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727695255067,0.38253,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727695255375,0.38253,2614.1,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727695255580,0.7619,2614.2,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727695255871,0.38254,2614.0,2613.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727695256071,0.38254,2614.0,2613.8,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1727695256275,0.38254,2614.0,2613.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727695256470,0.38254,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727695258172,0.38252,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727695258374,0.38252,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695260174,0.38252,2614.1,2614.0,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727695260981,0.38252,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695261380,0.38252,2614.1,2614.0,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727695261683,0.38252,2614.1,2614.0,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1727695261882,0.38252,2614.1,2613.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727695262078,0.38254,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727695263588,0.38254,2614.0,2613.8,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1727695264085,0.38252,2614.1,2613.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727695264283,0.38255,2613.9,2613.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727695267573,0.77685,2613.9,2613.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727695272985,0.38258,2613.7,2613.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695273283,0.38258,2613.7,2613.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727695273480,0.38258,2613.7,2613.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727695273682,1.1,2613.7,2613.4,1.3665227]
["bitfinex-derivatives","ETHF0:USTF0",1727695273884,1.1,2613.7,2613.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727695273885,0.3826,2613.5,2613.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727695275986,2.05646,2613.7,2613.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727695276182,1.15667,2613.8,2613.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695276384,0.7741,2613.8,2613.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695276587,0.7741,2613.8,2613.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727695276778,1.15667,2613.8,2613.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727695277087,1.15667,2613.8,2613.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727695277481,0.77685,2613.9,2613.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727695277679,0.3718,2614.1,2613.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695277891,0.3718,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695277892,0.38252,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695278191,1.35926,2614.3,2614.0,5.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727695278192,1.15729,2614.3,2614.0,5.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727695278483,1.15729,2614.3,2614.0,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727695278683,1.15729,2614.3,2614.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727695278883,0.7748,2614.3,2614.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727695279079,0.3825,2614.2,2614.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727695279488,0.38252,2614.1,2613.9,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1727695279693,0.38252,2614.1,2613.9,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1727695279890,0.38252,2614.1,2613.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727695280191,0.38253,2614.0,2613.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727695280588,0.38253,2614.1,2613.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727695280891,0.38253,2614.0,2613.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727695281686,0.3798,2614.2,2613.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727695281996,0.7572,2613.9,2613.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727695282388,0.74946,2613.8,2613.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727695282889,0.7572,2613.9,2613.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727695283084,2.0008454,2614.3,2613.8,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1727695283287,3.59028,2614.4,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695283790,3.59028,2614.4,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695284290,0.38249,2614.3,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695285387,3.2078,2614.4,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695285587,3.59028,2614.4,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695285894,0.38249,2614.3,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695287689,3.59029,2614.4,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695287997,0.38249,2614.3,2614.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727695289397,0.38249,2614.3,2614.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727695291096,0.38249,2614.3,2614.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727695291097,5.2086454,2614.4,2614.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727695291286,0.38252,2614.1,2614.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727695291486,0.38252,2614.1,2614.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695291999,0.38255,2613.9,2613.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727695292186,0.38255,2613.9,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695292390,0.38255,2613.9,2613.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727695293196,1.1499,2614.0,2613.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727695293507,0.38255,2613.9,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695295000,1.1499,2614.0,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695295196,0.38255,2613.9,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695295498,1.53244,2614.0,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695296002,0.38255,2613.9,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695296203,0.38254,2614.0,2613.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727695296801,0.38254,2614.0,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695297001,0.38254,2614.0,2613.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727695297501,2.0008454,2614.1,2613.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727695297692,2.0008454,2614.2,2613.9,4.25587152]
["bitfinex-derivatives","ETHF0:USTF0",1727695297893,5.70885675,2614.4,2613.9,4.25587152]
["bitfinex-derivatives","ETHF0:USTF0",1727695297894,0.38252,2614.1,2614.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727695298100,2.50105675,2614.4,2614.0,3.19320738]
["bitfinex-derivatives","ETHF0:USTF0",1727695298101,0.95622,2614.4,2614.0,3.19320738]
["bitfinex-derivatives","ETHF0:USTF0",1727695298404,0.38251,2614.2,2614.1,1.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695300305,0.77641,2614.2,2614.1,1.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695301491,1.14381,2614.2,2614.1,1.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695301895,1.51681,2614.2,2614.1,1.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695302794,1.51681,2614.2,2614.1,1.39125547]
["bitfinex-derivatives","ETHF0:USTF0",1727695303390,1.51681,2614.2,2614.1,1.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695305202,0.38252,2614.1,2614.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727695306402,0.38252,2614.1,2614.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727695306597,0.38252,2614.1,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727695308005,0.38252,2614.1,2614.0,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1727695309004,0.38252,2614.1,2613.9,2.10235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695309205,0.38252,2614.1,2613.9,2.48489547]
["bitfinex-derivatives","ETHF0:USTF0",1727695309404,0.38252,2614.1,2613.9,2.10235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695309604,0.95631,2614.1,2613.8,1.37625547]
["bitfinex-derivatives","ETHF0:USTF0",1727695309801,0.38252,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727695310608,0.38253,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727695310805,0.38253,2614.0,2613.8,2.85880547]
["bitfinex-derivatives","ETHF0:USTF0",1727695311906,1.33883,2614.1,2613.8,2.85881547]
["bitfinex-derivatives","ETHF0:USTF0",1727695312110,0.38254,2614.0,2613.8,2.85881547]
["bitfinex-derivatives","ETHF0:USTF0",1727695312515,0.38255,2613.9,2613.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1727695312715,0.95631,2614.1,2613.8,2.47625547]
["bitfinex-derivatives","ETHF0:USTF0",1727695312901,0.95631,2614.1,2613.8,2.85880547]
["bitfinex-derivatives","ETHF0:USTF0",1727695313109,0.95631,2614.1,2613.9,2.80012166]
["bitfinex-derivatives","ETHF0:USTF0",1727695313412,0.38252,2614.1,2614.0,1.00235547]
["bitfinex-derivatives","ETHF0:USTF0",1727695313811,0.38253,2614.0,2613.8,3.35708405]
["bitfinex-derivatives","ETHF0:USTF0",1727695314020,0.38253,2614.0,2613.9,1.29950549]
["bitfinex-derivatives","ETHF0:USTF0",1727695314209,0.38253,2614.1,2613.9,1.68204549]
["bitfinex-derivatives","ETHF0:USTF0",1727695314417,0.38252,2614.1,2614.0,1.00231805]
["bitfinex-derivatives","ETHF0:USTF0",1727695322225,0.38252,2614.1,2614.0,2.30293146]
["bitfinex-derivatives","ETHF0:USTF0",1727695322519,0.38252,2614.1,2614.0,1.30085445]
["bitfinex-derivatives","ETHF0:USTF0",1727695323618,2.0008454,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727695323822,5.5911154,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727695324024,2.3833054,2614.5,2614.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727695324217,2.3833054,2614.5,2614.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1727695324523,2.0008454,2614.8,2614.4,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1727695324724,0.38242,2614.8,2614.7,1.3857462]
["bitfinex-derivatives","ETHF0:USTF0",1727695324923,0.38242,2614.8,2614.7,1.68326958]
["bitfinex-derivatives","ETHF0:USTF0",1727695325339,0.38242,2614.8,2614.7,1.38532474]
["bitfinex-derivatives","ETHF0:USTF0",1727695325716,0.38242,2614.8,2614.7,1.00289474]
["bitfinex-derivatives","ETHF0:USTF0",1727695325919,0.74841,2614.9,2614.7,1.38531474]
["bitfinex-derivatives","ETHF0:USTF0",1727695326226,0.38241,2614.8,2614.7,1.38531474]
["bitfinex-derivatives","ETHF0:USTF0",1727695326426,0.38241,2614.8,2614.7,1.38532474]
["bitfinex-derivatives","ETHF0:USTF0",1727695326725,0.74841,2614.9,2614.7,1.38532474]
["bitfinex-derivatives","ETHF0:USTF0",1727695327028,0.38241,2614.8,2614.7,1.38532474]
["bitfinex-derivatives","ETHF0:USTF0",1727695327725,0.38241,2614.8,2614.7,1.00289474]
["bitfinex-derivatives","ETHF0:USTF0",1727695328219,2.3832554,2614.8,2614.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727695328625,2.0008454,2614.8,2614.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727695328819,2.3832654,2614.8,2614.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727695329427,2.3832654,2614.8,2614.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727695329626,2.3832654,2614.8,2614.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727695330230,0.38242,2614.8,2614.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727695331519,2.7492554,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727695331719,2.7492554,2614.9,2614.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695331720,2.0008454,2614.9,2614.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695331925,2.0008454,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727695332133,3.27485675,2615.3,2615.0,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1727695332134,3.1569954,2615.3,2615.0,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1727695332318,1.15615,2615.3,2615.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727695333121,0.38234,2615.4,2615.1,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1727695333729,0.38234,2615.3,2615.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727695335225,0.38236,2615.2,2615.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727695335618,0.38236,2615.2,2615.1,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727695336430,0.38232,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727695336735,0.38232,2615.5,2615.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695336928,0.4022,2615.6,2615.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695337127,0.38233,2615.4,2615.1,5.44606]
["bitfinex-derivatives","ETHF0:USTF0",1727695337435,0.38235,2615.3,2615.2,4.00505395]
["bitfinex-derivatives","ETHF0:USTF0",1727695337831,0.38235,2615.3,2615.2,7.82905395]
["bitfinex-derivatives","ETHF0:USTF0",1727695338028,0.38231,2615.5,2615.2,8.21140395]
["bitfinex-derivatives","ETHF0:USTF0",1727695338235,0.78109,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727695338431,0.3988,2615.7,2615.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695338631,0.38228,2615.8,2615.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727695338834,0.38228,2615.7,2615.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727695339130,0.7758,2615.9,2615.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727695339435,0.7758,2615.9,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695339639,0.7758,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727695339934,0.7758,2615.9,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695340135,0.38224,2616.0,2615.7,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1727695340323,3.961,2616.2,2615.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695340526,1.13541,2616.2,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695340726,0.7532,2616.2,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695341038,0.38218,2616.4,2616.0,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1727695341233,0.38222,2616.2,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695341533,5.66134,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695341534,3.2078,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695341725,0.3762,2616.6,2616.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695342035,0.38214,2616.8,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695342233,0.38214,2616.7,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695342830,0.38214,2616.7,2616.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727695343030,0.38214,2616.7,2616.4,4.68998]
["bitfinex-derivatives","ETHF0:USTF0",1727695343226,1.1,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695343427,0.3822,2616.3,2616.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727695344334,1.1239,2616.4,2616.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727695344534,0.38221,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695344738,0.38222,2616.2,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727695345740,1.1239,2616.4,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727695346441,0.38221,2616.3,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727695346645,0.38221,2616.2,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727695347040,1.1239,2616.4,2616.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727695347341,0.3822,2616.3,2616.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727695347542,0.38222,2616.1,2615.8,5.50446]
["bitfinex-derivatives","ETHF0:USTF0",1727695347741,0.3744,2616.0,2615.8,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727695347936,0.3744,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727695348642,1.13989,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727695348643,0.7577,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727695348845,0.386,2616.4,2616.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727695349237,0.76818,2616.4,2616.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727695350049,0.386,2616.4,2616.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727695350345,0.76818,2616.4,2616.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727695351943,0.386,2616.4,2616.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727695352144,3.2078,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727695352447,3.2078,2617.0,2616.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727695352448,0.38214,2616.8,2616.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727695352644,5.29376,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695352645,0.38211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695353549,3.9686,2617.0,2616.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727695353750,0.38212,2616.9,2616.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727695354455,0.38212,2616.8,2616.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727695354750,0.38212,2616.8,2616.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727695355946,0.38212,2616.8,2616.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727695355947,0.38212,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727695356141,2.0008454,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695356344,0.38205,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695356742,0.754,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695357051,0.38207,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695357253,3.2078,2617.7,2617.1,7.4541678]
["bitfinex-derivatives","ETHF0:USTF0",1727695357550,3.5898,2617.7,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727695357752,3.2078,2617.7,2617.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727695357950,0.3692,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695358142,0.3692,2617.9,2617.7,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727695358347,0.38198,2617.8,2617.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727695358546,0.38199,2617.8,2617.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1727695358749,0.38199,2617.8,2617.5,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727695359138,0.38198,2617.8,2617.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727695359351,0.382,2617.7,2617.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727695359647,0.38201,2617.6,2617.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727695360049,0.3692,2617.9,2617.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727695360249,0.38201,2617.6,2617.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727695360955,0.38203,2617.4,2617.2,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727695361659,0.3907,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695361964,0.77274,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695362258,0.3907,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695363248,0.77274,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695363652,0.77274,2617.4,2617.3,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727695363653,0.3907,2617.4,2617.3,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727695363848,0.3907,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695364258,0.3907,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695364455,0.3907,2617.4,2617.2,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1727695364955,0.3874,2617.5,2617.3,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727695365472,0.3874,2617.5,2617.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727695366358,0.76942,2617.5,2617.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727695366558,3.2078,2617.9,2617.4,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727695366757,0.38193,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695366954,0.38193,2618.2,2618.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727695367154,0.38192,2618.2,2618.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727695367768,0.38193,2618.1,2618.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727695368285,0.38192,2618.2,2618.0,6.96844]
["bitfinex-derivatives","ETHF0:USTF0",1727695368569,0.38192,2618.2,2618.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1727695368773,0.38193,2618.2,2618.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1727695368966,0.38193,2618.2,2618.0,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1727695369470,0.38193,2618.2,2618.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1727695369768,0.3973,2618.3,2618.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1727695369967,0.38192,2618.2,2618.0,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1727695370471,0.38192,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695370671,0.3973,2618.3,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727695370879,0.38193,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695371067,0.38193,2618.2,2617.9,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1727695372167,0.38193,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695372563,0.3877,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695372773,0.38188,2618.5,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695373068,41.56956,2618.6,2618.3,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727695373277,41.18186,2618.6,2618.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727695373768,0.38186,2618.6,2618.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727695374273,0.38187,2618.5,2618.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727695374468,0.38187,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695374469,1.71863,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695374777,0.3819,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695375478,4.2011,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695375675,0.38192,2618.2,2617.9,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727695375979,0.7445,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695376167,1.12642,2618.2,2617.9,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727695376365,0.7445,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695376776,0.7445,2618.2,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695377267,0.38195,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695377462,0.38194,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695377873,0.7445,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695378069,0.38194,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695378378,0.38195,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695378580,0.38194,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695379366,0.38201,2617.6,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727695379566,0.38205,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695379778,0.38206,2617.3,2617.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727695379969,0.38206,2617.2,2617.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727695380275,0.3812,2617.4,2617.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727695380470,0.38206,2617.2,2617.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727695380775,0.38212,2616.9,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695381074,0.38212,2616.8,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695381279,0.3812,2617.4,2616.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727695381280,2.7712,2617.4,2616.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727695381484,2.7712,2617.4,2616.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727695381485,41.75526,2617.0,2616.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727695381780,0.38213,2616.8,2616.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727695381979,0.7482,2616.9,2616.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727695382173,0.38214,2616.7,2616.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727695382375,3.2078,2616.7,2615.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727695382683,8.7490454,2616.9,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695382684,3.2078,2616.5,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695383177,3.2078,2616.5,2616.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727695383584,3.2078,2617.1,2616.4,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727695383775,3.2078,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695383973,3.58989,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695384181,3.2078,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695384787,3.58988,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695385779,3.2078,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695388784,3.2078,2617.1,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695389085,0.38217,2616.5,2616.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727695389382,3.58997,2616.5,2616.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727695389884,3.58997,2616.5,2616.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727695389885,0.38221,2616.2,2616.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727695390073,0.3822,2616.3,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695390275,0.3989,2616.4,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695390276,0.38222,2616.2,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695390486,0.3989,2616.4,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695390880,0.38222,2616.2,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695391783,0.3989,2616.4,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695392173,0.38221,2616.3,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695393281,3.2078,2616.5,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727695393577,3.2078,2616.5,2616.2,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727695393981,0.38219,2616.4,2616.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727695394390,3.2078,2616.5,2616.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727695394583,0.38218,2616.4,2616.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727695394983,0.3822,2616.3,2616.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727695395283,3.2078,2616.5,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695395494,0.38224,2616.0,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695395679,3.2078,2616.2,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695395995,0.38224,2616.0,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695397095,3.2078,2616.2,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695397286,0.38224,2616.0,2615.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727695399390,0.38224,2616.0,2615.6,3.14889]
["bitfinex-derivatives","ETHF0:USTF0",1727695399391,3.2078,2616.2,2615.6,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727695399689,0.38227,2615.8,2615.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727695399885,0.3909,2616.1,2615.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727695400081,0.38228,2615.7,2615.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727695400289,0.38228,2615.8,2615.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727695401384,3.59006,2615.9,2615.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727695401785,3.2078,2615.9,2615.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727695401984,3.2078,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695402687,0.38224,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727695402882,0.7848,2616.3,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727695403087,0.7848,2616.3,2616.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727695403088,0.3822,2616.3,2616.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727695403290,3.58999,2616.4,2616.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727695403690,3.2078,2616.7,2616.3,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727695403880,6.16019517,2617.5,2616.3,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727695403881,4.163,2617.2,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695404190,0.3821,2617.0,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695404387,0.38208,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727695404589,0.38209,2617.0,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727695405091,0.38209,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695405287,4.163,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727695405588,4.163,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695405893,0.38209,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695406094,4.163,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695406289,3.2078,2617.3,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695406888,3.58985,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727695407083,3.2078,2617.3,2616.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1727695407290,0.76635,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727695407494,3.2078,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727695407799,3.2078,2617.6,2617.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727695408091,0.38206,2617.2,2617.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727695408295,3.2078,2617.3,2617.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727695408596,0.38206,2617.2,2617.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727695409198,0.38206,2617.2,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695409493,0.38208,2617.2,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695409893,0.38206,2617.2,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695410492,3.2078,2617.3,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695410493,3.58986,2617.3,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695411900,3.2078,2617.3,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695412097,3.58986,2617.3,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695412998,0.38207,2617.2,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695413201,3.58985,2617.3,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695413697,3.58985,2617.3,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695413902,3.58985,2617.3,2617.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695414399,3.2078,2617.3,2617.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695414603,0.38206,2617.2,2617.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695415295,0.38206,2617.2,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695415600,3.58986,2617.3,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695415799,3.58986,2617.3,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695416104,3.58986,2617.3,2617.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695416501,3.58986,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695417393,3.58986,2617.3,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695417591,3.58986,2617.3,2617.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695417793,3.58986,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695418698,0.38207,2617.2,2617.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727695418900,0.3689,2617.2,2617.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727695419207,0.3689,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695420500,0.75096,2617.2,2617.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727695420695,0.75096,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695420696,0.3689,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695421504,0.75097,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727695422408,0.75097,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727695425912,0.75098,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727695426307,0.38208,2617.1,2616.8,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1727695426497,0.38211,2616.9,2616.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727695426703,0.95529,2616.9,2616.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727695426902,0.38215,2616.6,2616.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727695427611,0.38215,2616.6,2616.3,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727695427810,0.38215,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727695428411,0.38215,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727695428711,0.38215,2616.7,2616.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1727695428907,0.38215,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727695429113,1.98819517,2617.2,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695429311,1.98819517,2617.2,2616.4,7.98485]
["bitfinex-derivatives","ETHF0:USTF0",1727695429312,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727695429505,3.2078,2617.3,2617.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727695429711,3.58986,2617.3,2617.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727695429918,3.58986,2617.3,2617.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727695430328,0.38206,2617.2,2617.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727695431206,3.2078,2617.3,2616.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727695431406,0.3821,2617.0,2616.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727695431617,0.4049,2616.9,2616.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727695431804,0.38212,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727695432009,0.3977,2616.8,2616.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727695432212,0.4049,2616.9,2616.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727695432412,0.78701,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727695432810,0.38213,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727695433205,0.4049,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727695433206,0.78702,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727695433409,0.4049,2616.9,2616.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727695433609,0.4049,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727695433610,0.78702,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727695433810,0.78701,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727695434013,3.2078,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727695434210,3.2078,2617.6,2617.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727695434211,0.3914,2617.5,2617.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727695435313,0.77328,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727695435618,0.77329,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727695435817,0.38199,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727695436020,0.3913,2617.8,2617.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727695436320,0.382,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727695437317,0.3913,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727695437318,0.77329,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727695437510,0.382,2617.7,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727695438617,0.3914,2617.9,2617.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727695438819,3.58976,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695439016,2.94297517,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727695439017,0.38191,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727695439215,4.3882,2618.4,2618.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727695439414,4.0063,2618.4,2618.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727695439616,4.3882,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727695439813,4.3882,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727695440023,4.3882,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695440024,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695440227,0.38193,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727695440425,0.95478,2618.3,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695440723,0.95478,2618.3,2617.7,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1727695440724,0.38198,2617.8,2617.7,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1727695440929,0.38195,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695441229,0.77595,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695441523,0.38196,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695441926,0.38198,2617.8,2617.7,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1727695442321,0.38198,2617.8,2617.7,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727695442819,0.38198,2617.8,2617.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727695445021,0.38199,2617.7,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695445520,0.38199,2617.7,2617.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1727695445923,0.38199,2617.7,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695446324,0.38198,2617.8,2617.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1727695446628,0.38197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727695446823,0.38197,2617.9,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695447631,2.37016517,2617.9,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695447830,0.38197,2617.9,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695449228,0.38197,2617.9,2617.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727695449423,0.38197,2617.9,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695449828,0.394,2618.0,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695450024,0.38196,2617.9,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695450230,0.38196,2617.9,2617.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727695450535,0.394,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695450735,0.77595,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695451028,3.2078,2618.1,2617.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727695451330,3.58974,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695451523,3.2078,2618.1,2617.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727695451834,0.38195,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695452225,3.2078,2618.1,2617.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727695452533,0.38195,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695452730,3.58974,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695452929,3.2078,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695453228,3.2078,2618.1,2617.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727695453229,0.38196,2617.9,2617.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727695453932,0.38195,2618.0,2617.8,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1727695454534,0.38196,2617.9,2617.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727695454829,0.38195,2618.0,2617.8,4.66168]
["bitfinex-derivatives","ETHF0:USTF0",1727695455436,0.38196,2617.9,2617.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727695455727,0.38195,2618.0,2617.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727695455932,0.38196,2617.9,2617.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727695456425,0.38196,2617.9,2617.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1727695457433,0.38196,2617.9,2617.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727695457627,0.38196,2617.9,2617.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727695458031,4.16264,2618.1,2617.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727695458334,0.38196,2618.0,2617.8,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1727695458637,0.38196,2617.9,2617.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727695458832,0.38196,2618.0,2617.8,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1727695459036,3.2078,2618.1,2617.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727695459238,0.38196,2618.0,2617.8,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1727695459435,0.38196,2617.9,2617.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727695460137,0.38198,2617.8,2617.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1727695460335,0.75178,2617.8,2617.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727695460827,0.75178,2617.8,2617.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727695461031,0.38199,2617.7,2617.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1727695461431,0.38199,2617.7,2617.6,12.40034973]
["bitfinex-derivatives","ETHF0:USTF0",1727695462233,0.38199,2617.7,2617.6,12.78235973]
["bitfinex-derivatives","ETHF0:USTF0",1727695462435,0.75179,2617.8,2617.6,12.78235973]
["bitfinex-derivatives","ETHF0:USTF0",1727695462832,0.38199,2617.7,2617.6,8.58034973]
["bitfinex-derivatives","ETHF0:USTF0",1727695463040,0.3698,2617.8,2617.6,4.69601]
["bitfinex-derivatives","ETHF0:USTF0",1727695463041,0.75179,2617.8,2617.6,4.69601]
["bitfinex-derivatives","ETHF0:USTF0",1727695464141,0.3698,2617.8,2617.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1727695464336,0.75179,2617.8,2617.6,4.69601]
["bitfinex-derivatives","ETHF0:USTF0",1727695466548,0.75179,2617.8,2617.6,4.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727695467335,0.75179,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727695467649,0.75179,2617.8,2617.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1727695468340,0.3698,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727695468541,0.75178,2617.8,2617.6,4.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727695469045,0.38194,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695469237,0.3707,2618.3,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695469433,0.38192,2618.2,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695469640,0.38192,2618.2,2618.0,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1727695469839,0.75261,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727695470041,0.75261,2618.3,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695470042,0.38192,2618.2,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695470240,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727695470646,1.98819517,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727695470945,0.3773,2618.4,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695471141,0.3773,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695471142,0.7592,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695471834,0.3773,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695472038,0.75919,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695473240,0.75919,2618.4,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695473241,0.3773,2618.4,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695474036,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727695475143,0.38193,2618.1,2618.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727695475348,0.38192,2618.2,2618.1,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1727695475857,0.38193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695476552,9.39792517,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695477048,7.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695477648,9.91078675,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695478146,5.5894973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695478351,9.4094973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695479049,3.58973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695479249,7.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695479444,6.09078675,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695480243,9.91078675,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695480457,15.91078675,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695480644,13.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695481348,7.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695481548,13.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695481750,7.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695481957,13.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695482250,7.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695482646,13.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695483151,7.40973,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695484454,2.50346026,2618.1,2618.0,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1727695484752,2.00256843,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727695484948,0.38188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727695484949,2.38444843,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727695485259,0.38188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727695486457,7.1636981,2618.7,2618.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727695486650,2.50225388,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727695486842,2.50225388,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727695486843,2.88414388,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727695487460,2.88414388,2618.4,2618.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727695487753,2.88414388,2618.4,2618.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727695487754,0.38192,2618.2,2618.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727695487953,2.88408373,2618.2,2618.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727695489353,2.0015899,2618.2,2618.1,17.32769438]
["bitfinex-derivatives","ETHF0:USTF0",1727695489563,2.0015899,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727695489857,0.38185,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727695490160,2.00081034,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727695492959,2.00081034,2618.6,2618.4,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727695493159,0.38185,2618.7,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727695493462,0.38185,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727695494157,3.73397034,2618.9,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727695494360,0.38186,2618.7,2618.4,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1727695494663,3.73397034,2618.9,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727695494862,0.38186,2618.7,2618.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727695495068,0.38186,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727695495455,0.38186,2618.7,2618.5,4.66180056]
["bitfinex-derivatives","ETHF0:USTF0",1727695495761,0.38183,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727695496450,2.77941034,2618.9,2618.5,4.27993056]
["bitfinex-derivatives","ETHF0:USTF0",1727695496650,0.7786,2618.9,2618.5,4.66179056]
["bitfinex-derivatives","ETHF0:USTF0",1727695496966,0.38185,2618.7,2618.5,4.66179056]
["bitfinex-derivatives","ETHF0:USTF0",1727695498657,1.73315,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727695498858,1.73315,2618.9,2618.5,4.27993056]
["bitfinex-derivatives","ETHF0:USTF0",1727695498859,1.16043,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727695499257,1.16043,2618.9,2618.5,4.27993056]
["bitfinex-derivatives","ETHF0:USTF0",1727695499258,1.16043,2618.9,2618.5,6.66993056]
["bitfinex-derivatives","ETHF0:USTF0",1727695499461,0.38183,2618.8,2618.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727695499666,1.16043,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727695499958,6.16309034,2619.1,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695500160,0.3818,2619.0,2618.8,7.04444912]
["bitfinex-derivatives","ETHF0:USTF0",1727695500358,0.3818,2619.0,2618.8,7.04443912]
["bitfinex-derivatives","ETHF0:USTF0",1727695500754,3.2078,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695500755,3.5896,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695501262,0.38181,2619.0,2618.8,7.04443912]
["bitfinex-derivatives","ETHF0:USTF0",1727695501962,3.58959,2619.1,2618.8,6.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1727695502259,3.2078,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727695502474,0.3818,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695502763,0.3818,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727695503149,0.3818,2619.0,2618.8,7.04443912]
["bitfinex-derivatives","ETHF0:USTF0",1727695503555,0.3818,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727695503754,0.3818,2619.0,2618.8,7.04443912]
["bitfinex-derivatives","ETHF0:USTF0",1727695504465,3.5898,2619.1,2618.8,6.66261912]
["bitfinex-derivatives","ETHF0:USTF0",1727695504662,3.5898,2619.1,2618.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695504663,4.54428,2619.1,2618.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695504962,0.38183,2618.8,2618.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695506069,0.95452,2619.0,2618.7,1.89784]
["bitfinex-derivatives","ETHF0:USTF0",1727695506272,0.38182,2618.9,2618.8,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727695506459,4.54428,2619.1,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727695506460,0.38181,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727695506861,0.38182,2618.9,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695507067,0.38182,2618.9,2618.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1727695507262,0.38181,2619.0,2618.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1727695507566,0.38182,2618.9,2618.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1727695507767,0.382,2619.1,2618.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1727695507968,0.38181,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695508370,0.3818,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695508566,0.76379,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727695508766,0.382,2619.1,2619.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727695509065,0.76379,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695509269,0.382,2619.1,2619.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727695509466,0.76379,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695509956,0.38182,2618.9,2618.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695510157,0.95451,2619.0,2618.6,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727695510355,0.3764,2618.8,2618.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695510564,0.75823,2618.8,2618.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695510762,0.75823,2618.8,2618.7,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1727695510961,0.3764,2618.8,2618.7,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1727695511267,0.3764,2618.8,2618.7,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1727695511763,2.38281034,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727695512161,2.76460034,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695512363,2.76461034,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727695512560,2.76461034,2619.1,2618.9,4.46906122]
["bitfinex-derivatives","ETHF0:USTF0",1727695512764,2.38281034,2619.1,2618.9,4.46906122]
["bitfinex-derivatives","ETHF0:USTF0",1727695512966,2.76461034,2619.1,2618.9,4.46906122]
["bitfinex-derivatives","ETHF0:USTF0",1727695513466,0.382,2619.1,2618.9,4.08725122]
["bitfinex-derivatives","ETHF0:USTF0",1727695513668,0.3818,2619.0,2618.9,5.60325122]
["bitfinex-derivatives","ETHF0:USTF0",1727695514262,0.3818,2619.0,2618.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695514665,0.3818,2619.0,2618.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1727695515778,0.38182,2618.9,2618.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695515964,0.38181,2619.0,2618.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1727695516164,0.38181,2619.0,2618.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695516377,0.38181,2619.0,2618.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1727695516570,1.33648,2619.1,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727695516767,0.38181,2619.0,2618.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727695517264,0.38181,2619.0,2618.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1727695517987,0.38182,2618.9,2618.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1727695518281,0.38181,2619.0,2618.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1727695518481,1.33648,2619.1,2618.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1727695518678,3.2078,2619.4,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695518879,1.17307,2619.3,2619.1,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727695519176,0.7913,2619.3,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695520066,0.38177,2619.2,2619.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727695520263,1.17307,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727695521271,1.17307,2619.3,2619.0,4.38177204]
["bitfinex-derivatives","ETHF0:USTF0",1727695521272,0.7913,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695521478,1.17306,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695523475,0.38176,2619.4,2619.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727695523677,3.2078,2619.7,2619.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727695523981,0.38173,2619.5,2619.3,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1727695524276,0.38173,2619.5,2619.4,4.35717076]
["bitfinex-derivatives","ETHF0:USTF0",1727695524575,0.38173,2619.5,2619.4,4.73891076]
["bitfinex-derivatives","ETHF0:USTF0",1727695524774,0.38172,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695525275,3.58951,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695525665,0.38172,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695527471,3.58952,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695527676,0.38173,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695528576,3.2078,2619.7,2619.4,6.74717076]
["bitfinex-derivatives","ETHF0:USTF0",1727695528777,3.2078,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695529084,3.5895,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695529388,3.2078,2619.7,2619.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727695529585,3.5895,2619.7,2619.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727695532377,0.3817,2619.7,2619.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727695533173,0.3817,2619.7,2619.6,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1727695533374,1.5323,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727695533580,0.3817,2619.7,2619.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727695533784,2.49723091,2619.7,2619.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1727695534082,2.87897481,2619.7,2619.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727695534284,2.87897989,2619.7,2619.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727695534483,0.3817,2619.7,2619.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727695534685,0.3817,2619.7,2619.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1727695534979,0.3817,2619.7,2619.2,1.06327805]
["bitfinex-derivatives","ETHF0:USTF0",1727695534980,0.38176,2619.3,2619.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1727695535170,2.87967753,2619.3,2619.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1727695535572,0.38176,2619.3,2619.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1727695535882,0.38176,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695536078,1.17176,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695536278,1.74441,2619.3,2618.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727695536582,1.74441,2619.3,2618.9,4.10628201]
["bitfinex-derivatives","ETHF0:USTF0",1727695536583,0.95444,2619.2,2618.9,4.10628201]
["bitfinex-derivatives","ETHF0:USTF0",1727695536881,2.88033794,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695537087,2.88033794,2619.0,2618.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695537292,2.49850341,2619.0,2618.9,5.24558737]
["bitfinex-derivatives","ETHF0:USTF0",1727695537475,2.49850341,2619.0,2618.9,4.52740737]
["bitfinex-derivatives","ETHF0:USTF0",1727695537674,2.49850341,2619.1,2618.9,6.90740737]
["bitfinex-derivatives","ETHF0:USTF0",1727695537881,2.88030341,2619.0,2618.9,8.43898737]
["bitfinex-derivatives","ETHF0:USTF0",1727695538185,2.86500341,2619.0,2618.9,6.92698737]
["bitfinex-derivatives","ETHF0:USTF0",1727695538378,3.24680341,2619.0,2618.9,6.92698737]
["bitfinex-derivatives","ETHF0:USTF0",1727695538683,0.7483,2619.0,2618.9,6.52558737]
["bitfinex-derivatives","ETHF0:USTF0",1727695538981,0.3665,2619.0,2618.9,6.52558737]
["bitfinex-derivatives","ETHF0:USTF0",1727695539781,0.3665,2619.0,2618.9,6.90740737]
["bitfinex-derivatives","ETHF0:USTF0",1727695540079,0.3665,2619.0,2618.9,6.52558737]
["bitfinex-derivatives","ETHF0:USTF0",1727695540285,0.3665,2619.0,2618.9,6.90740737]
["bitfinex-derivatives","ETHF0:USTF0",1727695540490,1.16488,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727695540788,1.16488,2619.2,2618.9,6.90738737]
["bitfinex-derivatives","ETHF0:USTF0",1727695540983,0.38179,2619.1,2618.9,6.90738737]
["bitfinex-derivatives","ETHF0:USTF0",1727695541279,1.16488,2619.2,2618.9,6.90738737]
["bitfinex-derivatives","ETHF0:USTF0",1727695541480,0.7831,2619.2,2618.9,6.52558737]
["bitfinex-derivatives","ETHF0:USTF0",1727695541685,0.38179,2619.1,2618.9,6.90739737]
["bitfinex-derivatives","ETHF0:USTF0",1727695541882,0.3818,2619.0,2618.9,6.52558737]
["bitfinex-derivatives","ETHF0:USTF0",1727695542278,0.3818,2619.0,2618.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695542486,1.73754,2619.2,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695542675,2.49850341,2619.2,2618.7,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727695542876,2.88025341,2619.4,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727695543079,2.88025341,2619.4,2619.3,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727695543080,0.38175,2619.4,2619.3,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727695543280,0.38175,2619.4,2619.3,6.84594535]
["bitfinex-derivatives","ETHF0:USTF0",1727695543482,6.66060341,2619.6,2619.3,10.66354535]
["bitfinex-derivatives","ETHF0:USTF0",1727695543483,0.38174,2619.5,2619.3,10.66354535]
["bitfinex-derivatives","ETHF0:USTF0",1727695543684,0.38174,2619.4,2619.3,6.84594535]
["bitfinex-derivatives","ETHF0:USTF0",1727695544089,0.38174,2619.4,2619.3,10.66354535]
["bitfinex-derivatives","ETHF0:USTF0",1727695544285,0.38173,2619.5,2619.3,6.84594535]
["bitfinex-derivatives","ETHF0:USTF0",1727695544490,1.74746,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695544491,3.67341341,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695544790,0.38171,2619.6,2619.3,8.35794535]
["bitfinex-derivatives","ETHF0:USTF0",1727695545094,0.38171,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695545591,2.49850341,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695545885,2.49850341,2619.6,2619.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695546087,2.49850341,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695546282,3.29170341,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695546889,3.29170341,2619.7,2619.4,6.65709786]
["bitfinex-derivatives","ETHF0:USTF0",1727695547199,3.29170341,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695547688,3.29170341,2619.7,2619.4,6.65709786]
["bitfinex-derivatives","ETHF0:USTF0",1727695547998,3.29170341,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695550194,3.29170341,2619.7,2619.4,6.65709786]
["bitfinex-derivatives","ETHF0:USTF0",1727695550389,3.67341341,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695550584,3.67341341,2619.7,2619.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727695550585,2.88022341,2619.6,2619.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727695550789,2.49850341,2619.6,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695551295,2.88021341,2619.6,2619.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727695551486,2.49850341,2619.6,2619.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727695551792,3.67341341,2619.7,2619.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1727695551993,0.38171,2619.6,2619.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727695552199,0.38171,2619.6,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695552200,2.88021341,2619.6,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695552497,0.38171,2619.6,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695553182,0.7932,2619.7,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695553391,1.17491,2619.7,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695553691,1.1749,2619.7,2619.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1727695554493,1.1749,2619.7,2619.6,4.25561146]
["bitfinex-derivatives","ETHF0:USTF0",1727695554990,0.7932,2619.7,2619.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727695555188,0.7932,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695555394,0.7932,2619.7,2619.6,4.63935016]
["bitfinex-derivatives","ETHF0:USTF0",1727695557486,0.7932,2619.7,2619.6,5.73935016]
["bitfinex-derivatives","ETHF0:USTF0",1727695559096,1.1749,2619.7,2619.6,5.73935016]
["bitfinex-derivatives","ETHF0:USTF0",1727695559296,0.7932,2619.7,2619.6,5.73935016]
["bitfinex-derivatives","ETHF0:USTF0",1727695559999,1.1749,2619.7,2619.6,5.35764016]
["bitfinex-derivatives","ETHF0:USTF0",1727695560197,1.1749,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695563096,3.3829681,2619.8,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727695563295,0.7762,2619.7,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727695563506,3.0012681,2619.8,2619.6,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1727695563801,3.70147945,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727695563802,0.382,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727695563996,0.382,2619.9,2619.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1727695564705,0.38169,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727695564903,0.382,2619.9,2619.8,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1727695564904,0.76367,2619.9,2619.8,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1727695565794,0.76367,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695573703,0.382,2619.9,2619.2,0.10495374]
["bitfinex-derivatives","ETHF0:USTF0",1727695574004,3.2078,2619.4,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695574204,0.38179,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695574506,0.38179,2619.1,2619.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727695574699,1.1357,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695574904,0.38179,2619.1,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727695575203,1.1357,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695575401,0.38178,2619.2,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695575901,4.20018,2619.2,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695576907,0.38179,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695577094,3.2078,2619.1,2618.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727695577302,0.38185,2618.7,2618.5,4.33081368]
["bitfinex-derivatives","ETHF0:USTF0",1727695577499,0.792,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727695577804,0.792,2618.6,2618.2,3.63513615]
["bitfinex-derivatives","ETHF0:USTF0",1727695578105,0.38192,2618.3,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695578311,0.38192,2618.2,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695578604,0.3826,2618.1,2618.0,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695579301,0.3826,2618.1,2618.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695579709,4.2026,2618.1,2618.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695579909,4.5867,2618.1,2618.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1727695581107,4.96863,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695581908,10.96863,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695584016,0.7667,2618.1,2618.0,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695584406,3.2078,2618.2,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695584607,3.2078,2618.2,2618.1,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727695585522,3.58972,2618.2,2618.1,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727695585917,0.38193,2618.1,2618.0,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695586117,3.2078,2618.2,2618.0,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695586311,3.58973,2618.2,2618.0,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727695586620,4.20113,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695586816,0.38193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695589919,4.20193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695590108,10.20193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695590317,4.20193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695590514,10.20193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695591805,53.39193,2618.1,2618.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1727695592810,49.57193,2618.1,2618.0,10.98952]
["bitfinex-derivatives","ETHF0:USTF0",1727695593010,53.39193,2618.1,2618.0,8.61995]
["bitfinex-derivatives","ETHF0:USTF0",1727695593219,53.01,2618.1,2616.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727695593419,53.01,2618.1,2616.6,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1727695593420,3.2078,2617.1,2616.6,3.34537]
["bitfinex-derivatives","ETHF0:USTF0",1727695593616,3.2078,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727695593617,0.3821,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727695594217,0.3821,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727695594613,0.3821,2617.0,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695594816,3.2078,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695595015,0.38213,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727695595325,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695595714,0.3821,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727695596025,0.3821,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727695596422,3.2078,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695596423,0.38213,2616.8,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695596621,0.38213,2616.8,2616.6,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727695597730,0.38213,2616.8,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695598328,0.95525,2617.0,2616.6,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727695598528,0.38212,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727695598722,0.3821,2617.0,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727695598919,3.58988,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727695599120,3.2078,2617.7,2617.0,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727695599327,0.95495,2617.8,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727695599628,3.2078,2618.0,2617.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727695599829,0.38197,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695600025,3.2078,2618.0,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695600224,0.38201,2617.6,2617.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727695600630,0.95496,2617.8,2617.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727695600825,0.38201,2617.6,2617.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727695601130,3.2078,2617.7,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695601329,0.38205,2617.3,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695601526,0.38205,2617.4,2617.2,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727695601732,0.95503,2617.6,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695602141,0.38204,2617.4,2617.2,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727695602435,0.38204,2617.4,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695602637,0.38205,2617.3,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695602834,0.38204,2617.4,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695603134,0.38204,2617.4,2617.2,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727695603532,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727695603733,0.38203,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727695604138,3.2078,2617.7,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695604335,0.7419,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727695604336,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727695604638,0.382,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727695607236,0.38199,2617.8,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727695607441,0.95493,2617.9,2617.6,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727695607442,0.38199,2617.7,2617.6,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727695607839,0.38199,2617.8,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727695608042,0.38199,2617.7,2617.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727695610043,0.38199,2617.7,2617.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1727695610244,0.38199,2617.8,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727695610449,0.38198,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727695611038,3.9738,2618.8,2617.8,9.48419496]
["bitfinex-derivatives","ETHF0:USTF0",1727695611341,0.3676,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695611643,0.3676,2618.7,2618.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695611644,0.38186,2618.6,2618.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695611942,0.38186,2618.6,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1727695612547,0.3676,2618.7,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1727695612848,0.38186,2618.6,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727695613540,0.74945,2618.7,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727695615947,2.49103288,2619.4,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727695615948,0.38176,2619.3,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727695616248,3.5863,2619.6,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727695616447,0.38174,2619.5,2619.2,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727695617453,3.5863,2619.6,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695617951,0.38173,2619.5,2619.2,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1727695618846,3.5863,2619.6,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695619146,0.38174,2619.5,2619.2,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727695620258,0.38173,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727695620554,3.5863,2619.6,2619.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727695620753,0.38176,2619.3,2619.1,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1727695620950,0.38177,2619.2,2619.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727695621344,3.2078,2619.6,2619.1,12.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727695621649,3.2078,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695621956,3.2078,2619.6,2619.5,4.20971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695622148,3.2078,2619.6,2619.5,4.59144241]
["bitfinex-derivatives","ETHF0:USTF0",1727695622342,0.78228,2619.9,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727695622544,0.38169,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695622757,0.38169,2619.8,2619.5,6.98142241]
["bitfinex-derivatives","ETHF0:USTF0",1727695622953,0.38169,2619.8,2619.5,6.59971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695623259,3.4078,2620.0,2619.5,6.59971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695623753,0.38168,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695623955,3.78946,2620.0,2619.5,6.59971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695624152,0.38167,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727695624657,3.4078,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727695624854,3.78947,2620.0,2619.5,8.19971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695625047,0.38167,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727695625355,3.78947,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727695625656,0.38168,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727695625856,0.38169,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727695626161,4.36195,2620.0,2619.5,5.80971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695626162,3.4078,2620.0,2619.5,5.80971241]
["bitfinex-derivatives","ETHF0:USTF0",1727695626344,0.38168,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695626744,0.38168,2619.8,2619.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1727695627662,0.2,2620.0,2619.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695627852,0.38169,2619.8,2619.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1727695628161,3.6098,2619.9,2619.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695628457,0.38169,2619.8,2619.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1727695628858,3.6098,2619.9,2619.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727695629163,0.38168,2619.8,2619.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727695629456,3.99147,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727695629656,0.2,2620.0,2619.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695629863,0.2,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727695631556,0.2,2620.0,2619.9,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1727695631755,0.2,2620.0,2619.9,8.29593375]
["bitfinex-derivatives","ETHF0:USTF0",1727695632958,0.2,2620.0,2619.9,14.29593375]
["bitfinex-derivatives","ETHF0:USTF0",1727695633158,3.2078,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727695633362,40.8,2621.9,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727695633363,3.2078,2621.1,2620.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1727695633662,3.2078,2621.1,2620.8,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727695633663,0.3815,2621.1,2620.8,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727695633858,3.58926,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695634061,3.2078,2621.4,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695634259,0.38148,2621.3,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695634456,3.2078,2621.4,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695634457,3.58926,2621.4,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695634863,0.38147,2621.3,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695635060,3.2078,2621.4,2621.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695635253,3.2078,2621.4,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727695635454,3.2078,2621.4,2621.3,4.10018172]
["bitfinex-derivatives","ETHF0:USTF0",1727695635861,0.38145,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727695636057,0.786,2621.6,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695636371,3.58925,2621.5,2621.1,4.37635275]
["bitfinex-derivatives","ETHF0:USTF0",1727695636672,3.2078,2621.5,2621.1,4.37635275]
["bitfinex-derivatives","ETHF0:USTF0",1727695636862,1.1776,2621.6,2621.1,4.37635275]
["bitfinex-derivatives","ETHF0:USTF0",1727695637058,1.55902,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727695637361,1.55902,2621.6,2621.3,4.0321234]
["bitfinex-derivatives","ETHF0:USTF0",1727695637760,0.38145,2621.4,2621.3,4.0321234]
["bitfinex-derivatives","ETHF0:USTF0",1727695637960,1.1776,2621.6,2621.3,4.0321234]
["bitfinex-derivatives","ETHF0:USTF0",1727695638257,0.38145,2621.5,2621.2,4.69142608]
["bitfinex-derivatives","ETHF0:USTF0",1727695638456,0.38144,2621.5,2621.4,4.10445644]
["bitfinex-derivatives","ETHF0:USTF0",1727695638656,1.1776,2621.6,2621.3,4.30995608]
["bitfinex-derivatives","ETHF0:USTF0",1727695638861,0.38145,2621.4,2621.3,4.30995608]
["bitfinex-derivatives","ETHF0:USTF0",1727695639059,2.13118,2621.6,2621.1,3.81338987]
["bitfinex-derivatives","ETHF0:USTF0",1727695639254,0.38145,2621.4,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695639464,0.38147,2621.3,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695639772,3.2078,2621.5,2621.1,4.18210182]
["bitfinex-derivatives","ETHF0:USTF0",1727695639773,3.2078,2621.2,2621.1,4.18210182]
["bitfinex-derivatives","ETHF0:USTF0",1727695639962,3.58928,2621.2,2621.1,4.18210182]
["bitfinex-derivatives","ETHF0:USTF0",1727695640160,3.58928,2621.2,2620.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695640364,3.58928,2621.2,2620.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727695640365,3.2078,2621.2,2620.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727695640669,0.38151,2621.0,2620.9,4.40701164]
["bitfinex-derivatives","ETHF0:USTF0",1727695640865,0.38156,2620.7,2620.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695641068,0.38155,2620.8,2620.3,6.00389746]
["bitfinex-derivatives","ETHF0:USTF0",1727695641261,0.38155,2620.8,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695641569,1.1502,2620.9,2620.4,6.41329746]
["bitfinex-derivatives","ETHF0:USTF0",1727695641778,0.38156,2620.7,2620.4,6.41329746]
["bitfinex-derivatives","ETHF0:USTF0",1727695641969,1.1502,2620.9,2620.4,6.41329746]
["bitfinex-derivatives","ETHF0:USTF0",1727695642163,0.38154,2620.8,2620.4,6.41329746]
["bitfinex-derivatives","ETHF0:USTF0",1727695642560,0.38156,2620.7,2620.4,6.41329746]
["bitfinex-derivatives","ETHF0:USTF0",1727695643170,0.38157,2620.6,2620.4,8.01229746]
["bitfinex-derivatives","ETHF0:USTF0",1727695643360,2.10403,2620.9,2620.4,5.62229746]
["bitfinex-derivatives","ETHF0:USTF0",1727695643560,2.10403,2620.9,2620.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695643561,0.95387,2620.8,2620.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695643868,0.95391,2620.7,2620.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695644073,0.3816,2620.4,2620.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695644265,2.10403,2620.9,2620.3,5.62894913]
["bitfinex-derivatives","ETHF0:USTF0",1727695644768,1.15043,2620.9,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695644959,0.7689,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727695645163,0.7689,2620.9,2620.6,6.79257789]
["bitfinex-derivatives","ETHF0:USTF0",1727695645372,0.7689,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727695645664,0.7689,2620.9,2620.7,4.78411789]
["bitfinex-derivatives","ETHF0:USTF0",1727695645868,1.15043,2620.9,2620.7,4.40257789]
["bitfinex-derivatives","ETHF0:USTF0",1727695646072,0.38154,2620.8,2620.7,4.40257789]
["bitfinex-derivatives","ETHF0:USTF0",1727695646374,0.38154,2620.8,2620.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695646669,0.38154,2620.8,2620.4,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727695646670,0.38156,2620.7,2620.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727695647072,0.38156,2620.7,2620.5,5.79479972]
["bitfinex-derivatives","ETHF0:USTF0",1727695647371,0.38156,2620.7,2620.5,4.19579972]
["bitfinex-derivatives","ETHF0:USTF0",1727695648465,1.72273,2620.9,2620.5,4.19579972]
["bitfinex-derivatives","ETHF0:USTF0",1727695648773,0.38156,2620.7,2620.5,4.19579972]
["bitfinex-derivatives","ETHF0:USTF0",1727695648972,0.38155,2620.8,2620.5,4.19579972]
["bitfinex-derivatives","ETHF0:USTF0",1727695649280,0.38155,2620.7,2620.5,4.19579972]
["bitfinex-derivatives","ETHF0:USTF0",1727695649675,0.38157,2620.6,2620.5,4.19579972]
["bitfinex-derivatives","ETHF0:USTF0",1727695650879,4.16171,2620.7,2620.1,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727695651075,0.4013,2620.5,2620.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1727695651267,0.38161,2620.4,2620.3,4.34103848]
["bitfinex-derivatives","ETHF0:USTF0",1727695651467,0.38161,2620.3,2620.2,4.34103848]
["bitfinex-derivatives","ETHF0:USTF0",1727695651667,0.7509,2620.3,2620.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727695651966,0.7509,2620.3,2619.9,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1727695651967,0.7509,2620.3,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695652172,3.2078,2620.1,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695652368,3.58944,2620.1,2620.0,4.32945267]
["bitfinex-derivatives","ETHF0:USTF0",1727695652878,0.38164,2620.1,2620.0,4.32945267]
["bitfinex-derivatives","ETHF0:USTF0",1727695653072,0.38164,2620.1,2619.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727695653073,3.58944,2620.1,2619.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727695653276,0.38169,2619.8,2619.5,5.23152]
["bitfinex-derivatives","ETHF0:USTF0",1727695653478,0.95416,2620.0,2619.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727695653771,0.3817,2619.7,2619.6,4.08358082]
["bitfinex-derivatives","ETHF0:USTF0",1727695653973,0.3817,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727695654177,0.3817,2619.7,2619.5,4.27935134]
["bitfinex-derivatives","ETHF0:USTF0",1727695654475,0.75571,2619.7,2619.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1727695654677,0.7475,2619.7,2619.5,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727695654872,0.7475,2619.7,2619.5,7.05108134]
["bitfinex-derivatives","ETHF0:USTF0",1727695655062,0.7475,2619.7,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695655264,0.7475,2619.7,2619.5,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727695655467,1.1292,2619.7,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695655666,0.7475,2619.7,2619.5,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727695658771,0.7475,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727695659876,0.7475,2619.7,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695660181,0.7475,2619.7,2619.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727695660383,1.1292,2619.7,2619.4,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727695660579,1.1292,2619.7,2619.4,7.16675971]
["bitfinex-derivatives","ETHF0:USTF0",1727695660888,1.1292,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695661074,0.7475,2619.7,2619.4,6.78502971]
["bitfinex-derivatives","ETHF0:USTF0",1727695661276,1.1292,2619.7,2619.4,7.16675971]
["bitfinex-derivatives","ETHF0:USTF0",1727695661479,1.1292,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727695661681,1.1292,2619.7,2619.4,7.16675971]
["bitfinex-derivatives","ETHF0:USTF0",1727695662880,0.7475,2619.7,2619.4,6.78502971]
["bitfinex-derivatives","ETHF0:USTF0",1727695663072,1.12921,2619.7,2619.4,7.16676971]
["bitfinex-derivatives","ETHF0:USTF0",1727695664080,0.7475,2619.7,2619.4,6.78502971]
["bitfinex-derivatives","ETHF0:USTF0",1727695664279,0.7475,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727695665790,0.7475,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695667885,1.1292,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695669385,3.2078,2620.2,2619.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727695669586,3.2078,2620.2,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695669887,3.58943,2620.2,2620.1,6.74528256]
["bitfinex-derivatives","ETHF0:USTF0",1727695670187,3.58943,2620.2,2620.1,10.56208256]
["bitfinex-derivatives","ETHF0:USTF0",1727695670383,3.2078,2620.2,2620.1,6.74528256]
["bitfinex-derivatives","ETHF0:USTF0",1727695670585,1.50361,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727695670784,1.5036,2620.4,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695671087,1.5036,2620.4,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695671689,0.7364,2620.4,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695671984,1.118,2620.4,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695672683,0.7364,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695672993,0.3679,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695673490,0.7495,2620.4,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695673887,0.3679,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695674382,0.3679,2620.4,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695674588,0.3679,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695674783,0.7495,2620.4,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695677596,0.7495,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695677597,0.3679,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695678093,0.7495,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695678299,0.3679,2620.4,2620.3,6.96097625]
["bitfinex-derivatives","ETHF0:USTF0",1727695678591,0.3945,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727695678592,0.38158,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727695679189,0.7914,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727695679394,0.38157,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727695679595,0.38158,2620.5,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727695680293,0.38158,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727695680490,0.38159,2620.5,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695680694,1.7453,2620.7,2620.3,6.57936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695680892,0.3816,2620.4,2620.3,4.18936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695681097,4.16173,2620.6,2620.3,4.18936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695681098,3.2078,2620.5,2620.3,4.18936625]
["bitfinex-derivatives","ETHF0:USTF0",1727695681394,3.2078,2620.5,2620.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1727695681395,0.38161,2620.3,2620.2,4.32011695]
["bitfinex-derivatives","ETHF0:USTF0",1727695681598,0.38163,2620.2,2620.1,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727695681795,0.38163,2620.3,2620.1,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727695682101,0.38163,2620.3,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695683199,0.38163,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727695683398,4.16177,2620.5,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695683399,3.2078,2620.5,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695683599,0.38162,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727695683799,0.38161,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727695683996,0.3945,2620.3,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695684204,0.77612,2620.3,2620.1,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727695684794,0.77612,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727695685801,0.38163,2620.2,2620.1,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727695686000,0.3945,2620.3,2620.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695686804,0.95388,2620.8,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727695687001,0.95388,2620.8,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695687002,0.38158,2620.6,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695687209,0.38158,2620.6,2620.5,4.71742207]
["bitfinex-derivatives","ETHF0:USTF0",1727695687515,0.38148,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695687715,0.3815,2621.1,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695688511,1.1441,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695688713,0.38152,2621.0,2620.8,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1727695689413,2.09783,2621.2,2620.8,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727695689715,1.52559,2621.2,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695690412,1.52558,2621.2,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695690614,0.3815,2621.1,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695690822,1.1441,2621.2,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695691114,1.52559,2621.2,2621.0,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727695691913,0.3815,2621.1,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695692109,1.1441,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695692304,0.3798,2621.2,2621.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695692610,0.3798,2621.2,2621.0,7.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1727695693014,0.3815,2621.1,2621.0,6.62151081]
["bitfinex-derivatives","ETHF0:USTF0",1727695693210,0.3815,2621.1,2621.0,4.23151081]
["bitfinex-derivatives","ETHF0:USTF0",1727695693403,0.38151,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695693808,0.7387,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695694008,1.1202,2621.1,2620.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727695694210,1.1202,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695695404,0.7387,2621.1,2620.8,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1727695695610,0.7387,2621.1,2620.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1727695695812,0.38152,2620.9,2620.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1727695696006,0.95384,2620.9,2620.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727695696212,0.38155,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727695696414,0.38155,2620.8,2620.7,4.21316095]
["bitfinex-derivatives","ETHF0:USTF0",1727695696616,0.38155,2620.8,2620.6,4.59472095]
["bitfinex-derivatives","ETHF0:USTF0",1727695696816,3.2078,2621.0,2620.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727695697125,0.38156,2620.7,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695700515,0.38155,2620.8,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695700715,0.38155,2620.7,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695701119,0.95382,2620.9,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695701321,0.38155,2620.8,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695701921,0.38155,2620.7,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695702720,3.2078,2621.0,2620.6,4.4488579]
["bitfinex-derivatives","ETHF0:USTF0",1727695702721,3.2078,2621.0,2620.6,13.8832879]
["bitfinex-derivatives","ETHF0:USTF0",1727695702923,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695703321,3.2078,2621.0,2620.9,8.21287241]
["bitfinex-derivatives","ETHF0:USTF0",1727695703527,0.38148,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727695703723,3.2078,2621.6,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695703927,3.2078,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727695704124,0.38147,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727695704333,0.38147,2621.3,2621.1,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1727695704531,0.38147,2621.3,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695704823,0.9536,2621.5,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695705025,0.38147,2621.3,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695705917,0.9536,2621.5,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695706124,0.38147,2621.3,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695707422,0.9536,2621.5,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695707629,1.33505,2621.5,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695707830,0.38147,2621.3,2621.2,4.3913695]
["bitfinex-derivatives","ETHF0:USTF0",1727695709527,0.38147,2621.3,2621.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695709820,0.38146,2621.4,2621.2,8.00662472]
["bitfinex-derivatives","ETHF0:USTF0",1727695710025,0.38146,2621.4,2621.2,4.19142472]
["bitfinex-derivatives","ETHF0:USTF0",1727695710220,0.3868,2621.5,2621.2,8.00662472]
["bitfinex-derivatives","ETHF0:USTF0",1727695710431,0.38147,2621.3,2621.2,4.19142472]
["bitfinex-derivatives","ETHF0:USTF0",1727695710629,0.38146,2621.4,2621.2,4.19142472]
["bitfinex-derivatives","ETHF0:USTF0",1727695710925,0.38146,2621.4,2620.7,2.05665997]
["bitfinex-derivatives","ETHF0:USTF0",1727695710926,0.95377,2621.1,2620.4,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695711126,0.95382,2620.9,2620.3,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727695711430,0.38156,2620.7,2620.5,4.46227437]
["bitfinex-derivatives","ETHF0:USTF0",1727695711621,0.95382,2620.9,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727695711825,40.8,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727695712020,40.8,2620.8,2620.3,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727695712329,41.18155,2620.8,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695713032,41.18155,2620.8,2620.3,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727695713335,41.18155,2620.8,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727695713632,0.38155,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695714028,0.375,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695716834,3.2078,2621.0,2620.5,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1727695717138,4.35181,2621.0,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695717541,1.14401,2621.0,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695718135,0.7625,2621.0,2620.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727695718334,1.14401,2621.0,2620.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727695718537,0.7625,2621.0,2620.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727695719633,1.14401,2621.0,2620.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727695720936,1.14401,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727695720937,0.38152,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727695721438,0.7625,2621.0,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695721630,1.14402,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695721941,0.7625,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695722145,1.14401,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695722436,0.7625,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695722639,1.14401,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727695725736,0.38154,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727695726141,0.38154,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727695726436,4.92409,2621.0,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695726637,0.38154,2620.8,2620.7,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1727695726938,0.95382,2620.9,2620.5,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695727141,0.77546,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727695727840,0.3939,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727695728738,0.77545,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727695729238,0.3939,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727695729431,0.77546,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695729846,0.3939,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695730042,0.77545,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695730241,0.3939,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727695731245,0.3939,2620.7,2620.6,1.37931043]
["bitfinex-derivatives","ETHF0:USTF0",1727695731936,4.92408,2621.0,2620.6,1.37931043]
["bitfinex-derivatives","ETHF0:USTF0",1727695731937,3.9703,2621.0,2620.6,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695732139,0.38154,2620.8,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695732338,0.38154,2620.8,2620.7,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1727695732543,0.38154,2620.8,2620.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695732739,0.38155,2620.7,2620.6,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695732940,3.2078,2620.7,2620.4,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695733141,0.74927,2620.6,2620.5,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695733444,0.3677,2620.6,2620.5,1.37932043]
["bitfinex-derivatives","ETHF0:USTF0",1727695733641,0.3677,2620.6,2620.5,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695734036,0.3677,2620.6,2620.5,1.37932043]
["bitfinex-derivatives","ETHF0:USTF0",1727695734242,0.3677,2620.6,2620.5,3.76932043]
["bitfinex-derivatives","ETHF0:USTF0",1727695734439,1.73729,2621.0,2620.5,4.69475723]
["bitfinex-derivatives","ETHF0:USTF0",1727695734639,0.3677,2620.9,2620.6,0.99774043]
["bitfinex-derivatives","ETHF0:USTF0",1727695734834,0.3677,2620.9,2620.8,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1727695735038,0.74922,2620.9,2620.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695735238,0.74922,2620.9,2620.8,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727695735445,0.38146,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727695735740,0.38145,2621.4,2621.3,6.51918523]
["bitfinex-derivatives","ETHF0:USTF0",1727695735941,4.16133,2621.7,2621.3,7.51867333]
["bitfinex-derivatives","ETHF0:USTF0",1727695736142,0.38144,2621.5,2621.3,7.90013333]
["bitfinex-derivatives","ETHF0:USTF0",1727695737250,0.38144,2621.5,2621.3,7.51867333]
["bitfinex-derivatives","ETHF0:USTF0",1727695737549,0.38144,2621.5,2621.3,6.90065523]
["bitfinex-derivatives","ETHF0:USTF0",1727695737741,0.38144,2621.5,2621.3,7.90014333]
["bitfinex-derivatives","ETHF0:USTF0",1727695738148,0.38144,2621.5,2621.3,6.90065523]
["bitfinex-derivatives","ETHF0:USTF0",1727695740549,0.38145,2621.5,2621.3,6.90064523]
["bitfinex-derivatives","ETHF0:USTF0",1727695741049,1.9740754,2621.6,2621.3,4.12918523]
["bitfinex-derivatives","ETHF0:USTF0",1727695741344,0.38147,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727695741544,3.2078,2621.4,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695741545,0.4396,2621.2,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695741739,0.8531,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695741941,0.8531,2621.2,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695742241,1.23458,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695743146,1.23458,2621.2,2620.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727695743446,1.23458,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695743645,1.23458,2621.2,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695743850,1.23458,2621.2,2620.9,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1727695744652,3.2086554,2621.2,2620.9,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1727695745041,3.2086554,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695745241,1.23458,2621.2,2620.9,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1727695745437,2.8271754,2621.2,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695745643,3.2086654,2621.2,2620.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727695746351,3.2086554,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695746940,3.2086554,2621.2,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695747345,3.2086554,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695747549,2.8271754,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695747747,2.8271754,2621.2,2620.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727695747947,3.2086654,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695748158,1.23459,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695748358,1.23458,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695748953,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695749146,0.3815,2621.1,2620.9,3.3894881]
["bitfinex-derivatives","ETHF0:USTF0",1727695749343,0.8531,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695749552,0.3815,2621.1,2620.9,3.3894881]
["bitfinex-derivatives","ETHF0:USTF0",1727695749850,0.8531,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695750156,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727695750556,0.8531,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727695751055,4.6683,2621.2,2620.9,0.9994881]
["bitfinex-derivatives","ETHF0:USTF0",1727695751252,4.6683,2621.2,2620.8,0.9994881]
["bitfinex-derivatives","ETHF0:USTF0",1727695751253,0.8531,2621.2,2620.8,0.9994881]
["bitfinex-derivatives","ETHF0:USTF0",1727695751447,0.8531,2621.2,2620.9,4.3433081]
["bitfinex-derivatives","ETHF0:USTF0",1727695751754,0.8531,2621.2,2621.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727695752156,4.6683,2621.2,2621.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727695753156,3.8152,2621.2,2621.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727695753358,0.8603,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727695753554,0.38148,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727695753756,6.24883338,2622.0,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727695753950,5.48133204,2623.6,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727695753951,3.05669371,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695754256,7.76335371,2623.5,2623.4,7.35244747]
["bitfinex-derivatives","ETHF0:USTF0",1727695754553,7.76335371,2623.5,2623.4,4.13670398]
["bitfinex-derivatives","ETHF0:USTF0",1727695754554,4.55555371,2623.5,2623.4,4.13670398]
["bitfinex-derivatives","ETHF0:USTF0",1727695754757,4.55555371,2623.5,2623.1,0.99689183]
["bitfinex-derivatives","ETHF0:USTF0",1727695754758,1.49886,2623.5,2623.1,0.99689183]
["bitfinex-derivatives","ETHF0:USTF0",1727695754956,0.36963524,2623.0,2622.2,1.99234892]
["bitfinex-derivatives","ETHF0:USTF0",1727695755155,1.49886,2623.0,2622.3,1.48617116]
["bitfinex-derivatives","ETHF0:USTF0",1727695755357,0.36963524,2621.9,2621.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727695755555,0.36963524,2621.9,2621.8,7.94607242]
["bitfinex-derivatives","ETHF0:USTF0",1727695755753,40.8,2622.9,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727695756059,42.29886,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695756355,1.49886,2622.9,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695756551,3.2078,2622.7,2622.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695756747,44.0078,2622.7,2622.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695757055,3.2078,2622.3,2621.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695757254,3.58908,2622.6,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695757455,4.70666,2622.6,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695757756,1.49886,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695757960,1.93856,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695758550,1.93856,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695758762,1.93856,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695759059,0.3813,2622.5,2622.3,4.00670074]
["bitfinex-derivatives","ETHF0:USTF0",1727695759254,5.75216,2622.6,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695759255,44.6136,2622.4,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695759561,1.93856,2622.6,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695759865,40.8,2622.5,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695760259,1.49886,2622.5,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695761058,1.49886,2622.5,2622.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695761251,1.49886,2622.5,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695761457,3.8136,2622.4,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695761651,0.38133,2622.3,2622.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695761960,0.8963,2622.3,2622.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695762160,2.39516,2622.3,2622.0,5.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727695762458,2.39516,2622.3,2622.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695762958,2.39516,2622.3,2622.0,5.96916]
["bitfinex-derivatives","ETHF0:USTF0",1727695763657,2.39516,2622.3,2622.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695763853,2.39516,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727695764360,0.4397,2622.6,2622.2,6.61229833]
["bitfinex-derivatives","ETHF0:USTF0",1727695764557,1.93856,2622.6,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695764857,0.3811,2623.9,2622.8,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1727695765061,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695765062,0.4472,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695765262,0.4472,2624.1,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695765263,1.24521,2623.8,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695765461,0.38114,2623.6,2623.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695765667,0.4472,2623.5,2623.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695766158,0.4472,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695766359,0.8641,2623.8,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695766556,0.4252,2623.8,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695766761,0.4252,2623.8,2623.7,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727695766954,0.4472,2624.1,2623.7,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727695767461,0.4472,2624.1,2623.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695767671,0.4472,2624.1,2623.9,5.96888]
["bitfinex-derivatives","ETHF0:USTF0",1727695767964,0.4472,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695768160,0.4472,2624.1,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695768766,0.4472,2624.1,2623.9,5.96888]
["bitfinex-derivatives","ETHF0:USTF0",1727695769063,0.4472,2624.1,2623.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695769263,3.8112,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695769567,0.95278,2623.8,2623.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727695769771,0.8571,2623.7,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695770169,1.23822,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695770360,40.8,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695771258,3.812,2623.5,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695771457,3.812,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695771458,0.3812,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695771767,0.81711,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695772269,0.4359,2623.1,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727695773079,0.4359,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695773280,0.4359,2623.1,2622.9,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727695773475,0.4359,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695773783,0.38122,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695774080,0.4359,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695774485,0.81711,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695775180,0.4383,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695775386,0.81948,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695776482,4.63148,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695777790,10.63148,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695778086,10.63148,2623.3,2623.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727695778288,0.38122,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695778984,4.19402,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695780690,4.19402,2623.0,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727695780886,0.38123,2622.9,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727695781078,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695781878,0.38126,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695782088,4.16082,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695782089,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695782491,0.95308,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695782791,0.38126,2622.7,2622.5,3.31129]
["bitfinex-derivatives","ETHF0:USTF0",1727695782990,0.38126,2622.7,2622.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695783381,0.38128,2622.6,2622.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695783985,0.8538,2622.8,2622.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695784184,3.2078,2623.5,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727695784485,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695784486,4.0944,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695784682,4.47555,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727695785384,0.38111,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727695785683,3.2078,2623.9,2623.4,4.05098143]
["bitfinex-derivatives","ETHF0:USTF0",1727695785888,3.2078,2623.9,2623.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695786084,3.2078,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695786480,0.8607,2624.1,2623.6,4.19042169]
["bitfinex-derivatives","ETHF0:USTF0",1727695786680,0.8607,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695786681,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695786882,0.8607,2624.1,2623.6,4.19042169]
["bitfinex-derivatives","ETHF0:USTF0",1727695787191,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695787391,0.38106,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695787689,0.38106,2624.1,2624.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1727695789086,0.38106,2624.1,2624.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727695789596,0.38112,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727695789785,0.95274,2623.9,2623.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727695789987,0.38112,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695790183,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695790992,0.38112,2623.7,2623.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1727695792291,0.38112,2623.7,2623.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727695792481,0.38116,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695792684,0.38116,2623.5,2623.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727695793186,0.95283,2623.7,2623.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727695793187,0.95283,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695793688,0.95283,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727695793689,0.38113,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727695793892,3.6422,2624.0,2623.5,4.21180456]
["bitfinex-derivatives","ETHF0:USTF0",1727695794193,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695794388,0.4344,2624.0,2623.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727695794602,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695794791,0.38108,2624.0,2623.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727695794989,0.95263,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695794990,0.38106,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695795188,0.38106,2624.2,2623.9,4.50577816]
["bitfinex-derivatives","ETHF0:USTF0",1727695795388,0.38106,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727695795685,2.049,2625.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727695795686,4.16015,2625.0,2624.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1727695795887,3.58873,2625.0,2624.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695796092,3.58873,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695796093,0.95238,2624.9,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695796288,0.38096,2624.8,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695796491,0.4298,2624.9,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695796697,0.81075,2624.9,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695797188,0.38095,2624.9,2624.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695797394,3.2078,2625.0,2624.7,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727695797395,3.58874,2625.0,2624.7,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727695797698,3.58874,2625.0,2624.6,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727695797895,3.2078,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727695798093,3.2078,2625.0,2624.6,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727695798390,0.38092,2625.1,2624.6,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727695798595,0.38092,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727695798991,0.3809,2625.3,2624.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695799189,3.2078,2625.7,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727695799390,0.38088,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727695800489,3.2078,2625.7,2625.2,4.01326335]
["bitfinex-derivatives","ETHF0:USTF0",1727695800795,0.8607,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727695801095,0.8607,2625.8,2625.2,4.96551335]
["bitfinex-derivatives","ETHF0:USTF0",1727695801096,1.81275,2625.8,2625.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727695801305,0.38086,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727695801600,0.38087,2625.4,2625.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727695801997,0.38089,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727695802304,3.2078,2625.4,2624.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727695802595,3.2078,2625.4,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727695802596,0.38093,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727695802791,3.2078,2625.4,2624.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695802986,0.4312,2625.8,2625.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695803197,0.38082,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727695803388,0.38082,2625.8,2625.7,3.31083]
["bitfinex-derivatives","ETHF0:USTF0",1727695803590,0.38082,2625.8,2625.7,7.39529729]
["bitfinex-derivatives","ETHF0:USTF0",1727695803897,0.38082,2625.8,2625.7,7.01446729]
["bitfinex-derivatives","ETHF0:USTF0",1727695804097,3.58859,2626.0,2625.7,7.01446729]
["bitfinex-derivatives","ETHF0:USTF0",1727695804297,3.58859,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727695804487,0.38081,2625.8,2625.7,7.01446729]
["bitfinex-derivatives","ETHF0:USTF0",1727695805296,0.3808,2626.0,2625.7,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1727695805493,0.95193,2626.1,2625.7,4.12196127]
["bitfinex-derivatives","ETHF0:USTF0",1727695805690,0.95193,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695805691,0.95197,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695805892,0.38084,2625.6,2625.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727695806198,3.8088,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695806387,0.38093,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695806992,3.2078,2626.1,2624.9,13.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727695807197,1.999,2627.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695807198,0.4258,2626.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695807401,0.38084,2625.7,2625.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695807696,0.95197,2626.0,2625.2,4.22199201]
["bitfinex-derivatives","ETHF0:USTF0",1727695807905,3.2078,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695808197,0.4258,2626.2,2625.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695808395,0.38077,2626.1,2625.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695808699,0.4258,2626.2,2625.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727695809001,41.2258,2626.2,2625.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727695809195,0.38081,2625.9,2625.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727695809391,0.38077,2626.1,2625.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727695809600,0.38082,2625.8,2625.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727695810209,0.38081,2625.9,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695810393,0.38081,2625.8,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695810590,0.38083,2625.7,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695810899,0.38081,2625.8,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695811293,3.2078,2626.0,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695811594,0.38081,2625.9,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695811795,0.38082,2625.8,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695811993,3.2078,2626.0,2625.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695812498,3.2078,2625.7,2625.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727695812796,3.2078,2625.7,2624.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727695812797,3.2078,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695812997,0.38099,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695813400,0.38097,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695813604,0.4329,2624.9,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727695813993,0.4329,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727695814199,0.4329,2624.9,2624.5,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727695814403,0.4329,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695814604,3.2078,2625.1,2624.6,7.52555888]
["bitfinex-derivatives","ETHF0:USTF0",1727695814813,3.2078,2625.1,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727695815107,3.2078,2625.1,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727695815315,0.38094,2625.0,2624.6,7.52555888]
["bitfinex-derivatives","ETHF0:USTF0",1727695815501,3.2078,2625.1,2624.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727695815502,0.38097,2624.8,2624.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727695815806,3.2078,2625.1,2624.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695815807,0.38098,2624.7,2624.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695816114,44.0078,2625.1,2624.4,4.25415139]
["bitfinex-derivatives","ETHF0:USTF0",1727695816402,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695816600,0.38097,2624.8,2624.4,4.25415139]
["bitfinex-derivatives","ETHF0:USTF0",1727695816799,0.38097,2624.8,2624.3,3.31102]
["bitfinex-derivatives","ETHF0:USTF0",1727695816800,3.2078,2625.1,2624.3,3.31102]
["bitfinex-derivatives","ETHF0:USTF0",1727695817000,3.2078,2625.1,2624.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695817305,3.2078,2625.1,2624.4,4.3425417]
["bitfinex-derivatives","ETHF0:USTF0",1727695817306,0.38098,2624.7,2624.4,4.3425417]
["bitfinex-derivatives","ETHF0:USTF0",1727695817519,40.8,2625.0,2624.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695817710,0.381,2624.6,2624.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695818209,0.4152,2624.9,2624.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695818405,0.426,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695818599,0.38103,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695818801,3.6338,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695819005,0.38093,2625.0,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727695819304,0.38093,2625.0,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695819305,0.38095,2624.9,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695819505,3.2078,2625.0,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695819506,0.38096,2624.8,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695820104,0.4355,2624.9,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695820305,0.81645,2624.9,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695820600,0.4355,2624.9,2624.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727695820803,3.58869,2625.3,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727695821003,3.2078,2625.3,2624.8,4.20234066]
["bitfinex-derivatives","ETHF0:USTF0",1727695821402,3.2078,2625.3,2624.8,4.58329066]
["bitfinex-derivatives","ETHF0:USTF0",1727695821603,0.38092,2625.1,2624.8,4.58329066]
["bitfinex-derivatives","ETHF0:USTF0",1727695821818,3.2078,2625.3,2624.8,4.20234066]
["bitfinex-derivatives","ETHF0:USTF0",1727695822003,0.38091,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727695822206,3.58869,2625.3,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727695822409,3.58869,2625.3,2624.8,4.20234066]
["bitfinex-derivatives","ETHF0:USTF0",1727695822410,3.2078,2625.3,2624.8,4.20234066]
["bitfinex-derivatives","ETHF0:USTF0",1727695822803,3.2078,2625.3,2624.8,4.58329066]
["bitfinex-derivatives","ETHF0:USTF0",1727695823005,0.38091,2625.2,2624.8,4.58329066]
["bitfinex-derivatives","ETHF0:USTF0",1727695823311,4.15983,2625.9,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727695823511,0.4383,2625.8,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695823707,0.38085,2625.6,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695824106,0.38086,2625.5,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695824710,0.38085,2625.6,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695825010,0.4383,2625.8,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695825011,0.38086,2625.5,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695825207,0.38085,2625.6,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695825512,0.38086,2625.5,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695825707,1.39036,2625.8,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695826016,0.4383,2625.8,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695826415,0.38085,2625.6,2625.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1727695827015,0.38085,2625.6,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695827213,0.4383,2625.8,2625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727695827517,0.95207,2625.7,2625.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695827713,0.95207,2625.7,2625.0,3.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727695827714,0.38091,2625.1,2625.0,3.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727695827918,0.38091,2625.1,2625.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695828216,0.38093,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695828814,0.4342,2625.7,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727695829021,0.38091,2625.2,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727695829213,0.38089,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727695829814,0.38091,2625.2,2625.0,4.29113652]
["bitfinex-derivatives","ETHF0:USTF0",1727695830011,0.38091,2625.2,2625.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727695831317,3.6574,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695831626,0.38093,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695832212,0.38093,2625.0,2624.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727695832213,13.0174,2625.0,2624.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695832425,0.9524,2624.8,2624.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727695832626,0.9524,2624.8,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727695832823,0.4461,2624.9,2624.1,4.65666886]
["bitfinex-derivatives","ETHF0:USTF0",1727695833017,0.4461,2624.9,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727695833317,0.4262,2625.1,2624.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695833529,0.38092,2625.1,2624.7,3.31097]
["bitfinex-derivatives","ETHF0:USTF0",1727695833713,3.2078,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695833714,7.0198,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695833914,0.38107,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695834117,0.38108,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695834429,0.95257,2624.4,2623.8,7.52751217]
["bitfinex-derivatives","ETHF0:USTF0",1727695834430,0.38107,2624.1,2623.8,7.52751217]
["bitfinex-derivatives","ETHF0:USTF0",1727695835120,0.38106,2624.2,2623.8,7.90861217]
["bitfinex-derivatives","ETHF0:USTF0",1727695835327,0.38104,2624.2,2623.8,7.90861217]
["bitfinex-derivatives","ETHF0:USTF0",1727695835526,0.86,2624.3,2623.8,7.52751217]
["bitfinex-derivatives","ETHF0:USTF0",1727695836125,0.4326,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727695836324,0.4326,2624.3,2623.8,7.52751217]
["bitfinex-derivatives","ETHF0:USTF0",1727695836622,0.4326,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695836836,0.4326,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727695837019,0.38098,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727695837218,0.4341,2624.8,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727695837219,0.38099,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727695837419,0.381,2624.6,2624.3,7.05947326]
["bitfinex-derivatives","ETHF0:USTF0",1727695837620,0.8578,2624.8,2624.3,4.12947326]
["bitfinex-derivatives","ETHF0:USTF0",1727695837814,0.95252,2624.5,2624.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695838021,0.38106,2624.2,2624.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695838223,0.38106,2624.1,2624.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695838429,0.95255,2624.4,2624.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695838630,0.95255,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695838821,0.38107,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695839019,0.38107,2624.1,2623.9,4.09510127]
["bitfinex-derivatives","ETHF0:USTF0",1727695839217,3.2078,2624.1,2623.9,4.09510127]
["bitfinex-derivatives","ETHF0:USTF0",1727695839522,0.38111,2623.8,2623.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1727695839824,0.4216,2624.0,2623.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727695840022,0.3811,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727695840223,0.3811,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727695840425,0.38113,2623.7,2623.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1727695840726,0.38111,2623.8,2623.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1727695841131,0.4216,2624.0,2623.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727695841328,0.3811,2623.8,2623.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695841819,0.80267,2624.0,2623.7,6.96761402]
["bitfinex-derivatives","ETHF0:USTF0",1727695842025,0.4216,2624.0,2623.7,6.96761402]
["bitfinex-derivatives","ETHF0:USTF0",1727695842325,0.3811,2623.8,2623.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1727695842829,0.4216,2624.0,2623.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727695843130,0.95273,2623.9,2623.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727695843525,0.38113,2623.6,2623.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727695843725,0.4216,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695843924,0.38114,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695844231,0.38114,2623.6,2623.5,4.07920752]
["bitfinex-derivatives","ETHF0:USTF0",1727695844822,0.38113,2623.6,2623.5,4.07920752]
["bitfinex-derivatives","ETHF0:USTF0",1727695845022,0.38112,2623.7,2623.5,4.46034752]
["bitfinex-derivatives","ETHF0:USTF0",1727695845223,0.4261,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727695845627,0.8072,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727695846131,0.4261,2623.9,2623.5,4.89743752]
["bitfinex-derivatives","ETHF0:USTF0",1727695846328,0.38111,2623.8,2623.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1727695846731,0.4261,2623.9,2623.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1727695846926,0.38112,2623.7,2623.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1727695847225,0.38113,2623.6,2623.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727695847434,0.38111,2623.8,2623.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1727695847628,0.38112,2623.7,2623.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1727695848025,1.37884,2623.9,2623.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727695848334,0.38113,2623.6,2623.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727695848735,0.38115,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695849029,4.16058,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695849429,3.2078,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695849638,3.2078,2623.8,2623.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727695849639,0.9528,2623.7,2623.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727695849824,0.9528,2623.7,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695849825,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695850027,0.3812,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695850224,0.3812,2623.2,2622.7,4.73625]
["bitfinex-derivatives","ETHF0:USTF0",1727695850225,0.4471,2623.4,2622.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727695850430,0.4232,2623.3,2622.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727695850640,0.38121,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695850840,0.3812,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695851030,42.20002,2623.4,2622.8,4.2705774]
["bitfinex-derivatives","ETHF0:USTF0",1727695851031,41.2471,2623.4,2622.8,4.2705774]
["bitfinex-derivatives","ETHF0:USTF0",1727695851236,41.2471,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727695851237,41.62827,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727695851434,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695851632,41.2471,2623.4,2622.9,4.2705774]
["bitfinex-derivatives","ETHF0:USTF0",1727695851839,41.2471,2623.4,2622.7,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727695851840,0.4471,2623.4,2623.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695852133,0.4264,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695852534,0.4264,2623.6,2623.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727695852833,0.80754,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695853227,0.38115,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727695853831,0.38116,2623.4,2623.2,4.92776817]
["bitfinex-derivatives","ETHF0:USTF0",1727695854238,0.38116,2623.4,2623.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1727695854437,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695854639,0.95288,2623.5,2623.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695854840,0.4264,2623.6,2623.1,4.3291444]
["bitfinex-derivatives","ETHF0:USTF0",1727695855037,0.95291,2623.4,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727695855246,0.38122,2623.0,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727695855739,0.38115,2623.5,2623.0,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1727695855938,4.0315,2624.0,2623.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695856138,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695856831,0.38109,2623.9,2623.5,4.43257829]
["bitfinex-derivatives","ETHF0:USTF0",1727695857030,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695857241,1.2628,2624.0,2623.5,4.43257829]
["bitfinex-derivatives","ETHF0:USTF0",1727695857440,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695857835,1.64388,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727695858038,0.8505,2624.0,2623.5,4.43257829]
["bitfinex-derivatives","ETHF0:USTF0",1727695858241,0.4391,2624.0,2623.8,4.39088337]
["bitfinex-derivatives","ETHF0:USTF0",1727695858542,4.16035,2624.4,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727695858742,0.38105,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727695859136,0.4373,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695859137,0.38107,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695859732,0.4373,2624.3,2623.6,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1727695859932,0.81833,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727695860134,0.4373,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727695860340,0.4373,2624.3,2624.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695860635,0.801,2624.6,2624.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695860636,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727695860838,0.38099,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727695861045,0.38099,2624.6,2624.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727695861245,0.38099,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727695861939,0.38097,2624.7,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727695862137,0.4196,2624.8,2624.4,4.17733333]
["bitfinex-derivatives","ETHF0:USTF0",1727695862336,0.381,2624.6,2624.4,4.17733333]
["bitfinex-derivatives","ETHF0:USTF0",1727695862530,0.381,2624.6,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727695863032,1.37201,2624.8,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727695863239,0.38101,2624.5,2624.1,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1727695863439,0.38101,2624.5,2624.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695863742,0.38101,2624.5,2624.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1727695863743,0.4196,2624.8,2624.2,4.2152332]
["bitfinex-derivatives","ETHF0:USTF0",1727695864043,0.38098,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727695864248,0.38099,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727695864943,0.4196,2624.8,2624.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1727695865142,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695865449,0.38106,2624.1,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727695865742,0.95261,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695866045,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695866340,0.4177,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695866546,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695866951,1.82083,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695867342,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695867541,1.82083,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695867751,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695868048,0.8682,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695868249,0.38107,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695868852,0.38112,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727695869043,4.7639,2624.0,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727695869044,0.38112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727695869344,0.9527,2624.0,2623.5,4.28362697]
["bitfinex-derivatives","ETHF0:USTF0",1727695869345,0.3811,2623.8,2623.5,4.28362697]
["bitfinex-derivatives","ETHF0:USTF0",1727695869544,1.39404,2623.9,2623.5,4.28362697]
["bitfinex-derivatives","ETHF0:USTF0",1727695869744,0.38113,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727695869949,0.80653,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727695870146,41.60653,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727695870751,0.4254,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695871052,0.4254,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695871655,0.4254,2623.6,2623.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727695871854,0.80654,2623.6,2623.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695872149,0.38119,2623.2,2622.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1727695872456,0.38121,2623.1,2622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727695872750,0.95291,2623.4,2622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727695873047,0.4207,2623.3,2622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727695873250,0.3812,2623.2,2622.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1727695873645,0.4207,2623.3,2622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727695873845,0.38121,2623.1,2622.8,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1727695874041,0.4527,2623.0,2622.8,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1727695874243,0.4527,2623.0,2622.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695874452,0.4527,2623.0,2622.8,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1727695874651,0.4527,2623.0,2622.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695874852,0.83392,2623.0,2622.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695875254,0.83392,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727695875554,0.4527,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727695875745,0.38125,2622.8,2622.5,1.45724457]
["bitfinex-derivatives","ETHF0:USTF0",1727695875953,0.38127,2622.7,2622.4,4.30664457]
["bitfinex-derivatives","ETHF0:USTF0",1727695876148,0.38125,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695876349,0.38125,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695876652,0.38126,2622.8,2622.5,4.65986522]
["bitfinex-derivatives","ETHF0:USTF0",1727695876848,0.95298,2623.2,2622.5,4.65986522]
["bitfinex-derivatives","ETHF0:USTF0",1727695876849,3.2078,2623.4,2622.7,10.56356803]
["bitfinex-derivatives","ETHF0:USTF0",1727695877048,3.2078,2623.4,2622.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1727695877253,0.4211,2623.6,2623.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695877456,0.4211,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695878256,0.80223,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695878457,0.80223,2623.6,2623.2,5.4211126]
["bitfinex-derivatives","ETHF0:USTF0",1727695878658,0.80223,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695879355,0.4211,2623.6,2623.2,5.4211126]
["bitfinex-derivatives","ETHF0:USTF0",1727695879558,0.4211,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695879854,0.80223,2623.6,2623.2,5.4211126]
["bitfinex-derivatives","ETHF0:USTF0",1727695880054,0.80223,2623.6,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695880255,0.80223,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695880851,0.80224,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695881053,0.80224,2623.6,2623.2,4.42576803]
["bitfinex-derivatives","ETHF0:USTF0",1727695881251,0.80224,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695881556,0.4211,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695881755,0.80224,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695881957,0.80224,2623.6,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695882156,0.80224,2623.6,2623.2,5.4211126]
["bitfinex-derivatives","ETHF0:USTF0",1727695882549,3.2078,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727695882747,3.2078,2623.8,2623.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727695882950,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695883952,0.81219,2624.0,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695884149,0.81219,2624.0,2623.8,4.61462664]
["bitfinex-derivatives","ETHF0:USTF0",1727695884556,0.38109,2623.9,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695886653,0.4311,2624.0,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695886853,0.38109,2623.9,2623.8,4.61461664]
["bitfinex-derivatives","ETHF0:USTF0",1727695887260,0.38109,2623.9,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695887461,0.38109,2623.9,2623.8,4.61462664]
["bitfinex-derivatives","ETHF0:USTF0",1727695887762,0.38109,2623.9,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695888153,0.38109,2623.9,2623.8,4.61462664]
["bitfinex-derivatives","ETHF0:USTF0",1727695888354,0.81218,2624.0,2623.8,4.61462664]
["bitfinex-derivatives","ETHF0:USTF0",1727695888659,0.81218,2624.0,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695888660,0.38109,2623.9,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695890959,0.4311,2624.0,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695891163,0.81218,2624.0,2623.8,4.61461664]
["bitfinex-derivatives","ETHF0:USTF0",1727695891465,0.38109,2623.9,2623.8,4.23352664]
["bitfinex-derivatives","ETHF0:USTF0",1727695892255,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727695892459,1.69454,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727695892655,0.7421,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695892862,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727695893169,0.7421,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695893768,1.12308,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727695894262,0.7421,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695894469,0.38101,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727695894654,0.381,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727695894856,0.7762,2624.6,2623.9,2.94314457]
["bitfinex-derivatives","ETHF0:USTF0",1727695895159,0.38103,2624.3,2624.1,4.16424731]
["bitfinex-derivatives","ETHF0:USTF0",1727695895356,0.38103,2624.4,2624.0,4.54530731]
["bitfinex-derivatives","ETHF0:USTF0",1727695895552,0.95251,2624.5,2624.2,4.16424731]
["bitfinex-derivatives","ETHF0:USTF0",1727695895752,0.38102,2624.4,2624.2,4.16424731]
["bitfinex-derivatives","ETHF0:USTF0",1727695895956,0.38104,2624.3,2624.1,4.1773836]
["bitfinex-derivatives","ETHF0:USTF0",1727695896160,0.38103,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695896357,0.38103,2624.4,2624.2,4.1773836]
["bitfinex-derivatives","ETHF0:USTF0",1727695896562,0.38102,2624.4,2624.2,4.1773836]
["bitfinex-derivatives","ETHF0:USTF0",1727695896757,0.95251,2624.5,2623.9,2.51924457]
["bitfinex-derivatives","ETHF0:USTF0",1727695896959,0.38107,2624.0,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695897158,0.95255,2624.4,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695897159,0.38106,2624.1,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695897365,4.97121,2624.5,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695897366,1.11677,2624.0,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695897668,0.7357,2624.0,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695897961,1.11677,2624.0,2623.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727695898163,1.11677,2624.0,2623.6,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1727695898371,0.7357,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727695898565,0.7357,2624.0,2623.7,3.99333207]
["bitfinex-derivatives","ETHF0:USTF0",1727695898770,0.7357,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727695899069,1.11678,2624.0,2623.7,3.99333207]
["bitfinex-derivatives","ETHF0:USTF0",1727695899368,1.11678,2624.0,2623.7,4.37444207]
["bitfinex-derivatives","ETHF0:USTF0",1727695899569,1.11678,2624.0,2623.7,3.99333207]
["bitfinex-derivatives","ETHF0:USTF0",1727695899766,0.38109,2623.9,2623.7,3.99333207]
["bitfinex-derivatives","ETHF0:USTF0",1727695899966,3.8112,2623.9,2623.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727695900168,0.95284,2623.6,2623.1,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727695900468,0.38117,2623.4,2623.2,4.37516558]
["bitfinex-derivatives","ETHF0:USTF0",1727695900671,41.92245,2623.5,2623.2,4.37516558]
["bitfinex-derivatives","ETHF0:USTF0",1727695900876,41.92245,2623.5,2622.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727695901173,41.5413,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695901560,41.92245,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695901868,41.5413,2623.5,2622.9,4.20500911]
["bitfinex-derivatives","ETHF0:USTF0",1727695902065,41.5413,2623.5,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695902371,41.5413,2623.5,2622.9,4.20500911]
["bitfinex-derivatives","ETHF0:USTF0",1727695902568,0.38118,2623.3,2622.9,4.58622911]
["bitfinex-derivatives","ETHF0:USTF0",1727695902964,0.38119,2623.2,2622.9,4.58622911]
["bitfinex-derivatives","ETHF0:USTF0",1727695903172,0.38121,2623.1,2622.7,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1727695903472,0.735,2623.0,2622.7,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1727695903671,0.735,2623.0,2622.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727695903868,0.735,2623.0,2622.7,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1727695904469,1.11622,2623.0,2622.7,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1727695904669,0.735,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695905172,0.735,2623.0,2622.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727695905370,1.11622,2623.0,2622.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727695905767,1.11622,2623.0,2622.7,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1727695906269,0.735,2623.0,2622.7,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1727695906471,1.11623,2623.0,2622.7,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1727695906673,1.11623,2623.0,2622.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727695907173,0.38124,2622.9,2622.6,4.30661457]
["bitfinex-derivatives","ETHF0:USTF0",1727695907364,0.38124,2622.9,2622.6,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1727695907569,0.735,2623.0,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695908574,4.5478,2623.0,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695908873,3.8128,2622.9,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695909173,0.38124,2622.9,2622.7,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727695909867,0.38124,2622.9,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695910072,0.38125,2622.8,2622.7,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727695910273,0.38125,2622.8,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695910474,4.19405,2622.8,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695911265,4.19405,2622.8,2622.7,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727695911665,4.19405,2622.8,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695912065,3.8128,2622.8,2622.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727695912265,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695912779,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727695913080,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695913569,0.38124,2622.9,2622.5,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1727695913570,3.9428,2623.0,2622.5,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1727695913775,1.11622,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695914476,0.8001,2623.3,2622.8,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1727695914675,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695915063,3.812,2623.2,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695915270,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695915670,0.38122,2623.0,2622.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1727695916272,0.8001,2623.3,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695916582,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695917079,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695917273,0.8001,2623.3,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695917587,0.3812,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695917877,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695918874,1.18128,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727695919169,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727695922976,0.38119,2623.2,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695922977,0.38122,2623.0,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695926183,0.38122,2623.1,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695926380,0.38122,2623.0,2622.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1727695926995,0.38122,2623.0,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695927380,0.38122,2623.0,2622.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1727695927782,0.38122,2623.0,2622.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727695927983,0.953,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695928193,0.38123,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695929089,0.8001,2623.3,2622.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727695929281,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695930387,0.38122,2623.1,2622.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1727695930388,0.38125,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695930782,0.95302,2623.1,2622.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727695930985,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695931385,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695931791,7.0198,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695931988,0.38129,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695932292,3.2078,2623.1,2622.4,2.60423082]
["bitfinex-derivatives","ETHF0:USTF0",1727695932492,40.8,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727695932682,0.38125,2622.8,2622.5,4.99368742]
["bitfinex-derivatives","ETHF0:USTF0",1727695932989,41.75306,2623.0,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727695933199,0.38126,2622.7,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727695933496,41.75306,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727695933497,0.38125,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727695933691,0.95309,2622.9,2622.5,4.99368742]
["bitfinex-derivatives","ETHF0:USTF0",1727695933892,0.95305,2623.0,2622.4,2.60423082]
["bitfinex-derivatives","ETHF0:USTF0",1727695934091,3.2078,2623.1,2622.4,2.60423082]
["bitfinex-derivatives","ETHF0:USTF0",1727695934092,0.38129,2622.5,2622.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727695935687,0.8071,2622.7,2622.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727695935887,0.8139,2622.9,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695936092,0.38127,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695936696,0.8139,2622.9,2622.4,2.60423082]
["bitfinex-derivatives","ETHF0:USTF0",1727695936898,0.38126,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695937591,0.38126,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695937791,0.38126,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695937985,0.8139,2622.9,2622.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727695938197,0.38129,2622.5,2622.4,2.60423082]
["bitfinex-derivatives","ETHF0:USTF0",1727695938389,0.95308,2623.0,2622.4,2.60423082]
["bitfinex-derivatives","ETHF0:USTF0",1727695938390,0.38116,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695938704,0.38112,2623.7,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727695938997,2.56625,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727695938998,0.38111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727695939193,0.38108,2624.0,2623.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727695939399,0.7767,2624.4,2623.6,6.00194966]
["bitfinex-derivatives","ETHF0:USTF0",1727695939600,0.38108,2624.0,2623.6,5.0295242]
["bitfinex-derivatives","ETHF0:USTF0",1727695939898,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727695940104,0.95262,2624.2,2623.7,4.56133546]
["bitfinex-derivatives","ETHF0:USTF0",1727695940294,0.3811,2623.9,2623.7,4.56133546]
["bitfinex-derivatives","ETHF0:USTF0",1727695940490,0.95271,2624.0,2623.6,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695940700,0.38113,2623.6,2623.5,1.3769642]
["bitfinex-derivatives","ETHF0:USTF0",1727695941000,0.38111,2623.8,2623.5,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695941197,0.38109,2623.9,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727695941500,0.38112,2623.7,2623.5,1.3769642]
["bitfinex-derivatives","ETHF0:USTF0",1727695941697,0.38113,2623.6,2623.5,1.3769642]
["bitfinex-derivatives","ETHF0:USTF0",1727695941913,0.38113,2623.6,2623.5,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695942090,0.786,2624.1,2623.5,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695942397,0.38108,2624.0,2623.6,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695942603,0.38107,2624.0,2623.6,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695942902,0.38107,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695943102,0.7908,2624.2,2623.6,4.2036242]
["bitfinex-derivatives","ETHF0:USTF0",1727695943303,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727695943704,0.786,2624.4,2624.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727695943902,4.0064,2624.5,2624.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727695944205,0.38098,2624.7,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727695944593,1.16693,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727695944789,4.16006,2625.2,2624.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727695944995,0.38095,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727695945191,0.38095,2624.9,2624.8,4.43966687]
["bitfinex-derivatives","ETHF0:USTF0",1727695945400,0.38095,2624.9,2624.8,4.05871687]
["bitfinex-derivatives","ETHF0:USTF0",1727695945598,0.38096,2624.8,2624.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727695946598,0.38096,2624.8,2624.3,1.4937363]
["bitfinex-derivatives","ETHF0:USTF0",1727695946599,3.2078,2624.9,2624.3,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727695946800,0.8201,2624.7,2624.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727695946996,0.95247,2624.6,2624.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727695947196,0.38103,2624.3,2624.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727695947798,0.8201,2624.7,2624.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727695947999,0.38102,2624.4,2624.2,5.17273]
["bitfinex-derivatives","ETHF0:USTF0",1727695948199,0.38099,2624.6,2624.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727695948401,0.38102,2624.4,2624.2,5.17274]
["bitfinex-derivatives","ETHF0:USTF0",1727695949100,0.38103,2624.3,2624.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727695949297,0.38103,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695950501,4.19143,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695951506,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695951703,0.95262,2624.2,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695951704,0.38108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695951903,41.18109,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695952205,0.38107,2624.1,2623.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727695952407,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695952602,0.38106,2624.1,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695952802,0.3811,2623.8,2623.7,4.02843194]
["bitfinex-derivatives","ETHF0:USTF0",1727695953108,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695953302,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727695953708,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727695954110,42.3742,2624.2,2623.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727695954509,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695954709,0.38107,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695954911,0.38107,2624.1,2623.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727695955207,1.5742,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727695955414,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727695955815,0.38108,2624.0,2623.7,7.35362427]
["bitfinex-derivatives","ETHF0:USTF0",1727695955816,0.3811,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695956208,0.3811,2623.8,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695956209,0.38115,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695956408,1.6354,2623.7,2623.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727695956607,1.6354,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695956608,0.38114,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727695956809,1.6354,2623.7,2623.2,5.14021441]
["bitfinex-derivatives","ETHF0:USTF0",1727695957020,1.6354,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695957021,2.58822,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695957226,0.38115,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695957425,0.38115,2623.6,2623.2,5.14021441]
["bitfinex-derivatives","ETHF0:USTF0",1727695957426,2.58822,2623.7,2623.2,5.14021441]
["bitfinex-derivatives","ETHF0:USTF0",1727695957621,1.33398,2623.6,2623.2,5.52140441]
["bitfinex-derivatives","ETHF0:USTF0",1727695957830,0.38117,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727695958229,0.38118,2623.3,2623.1,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1727695958525,0.38121,2623.1,2622.9,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1727695958721,0.38121,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695959330,0.38121,2623.1,2622.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727695959525,0.38121,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695959726,0.95302,2623.1,2622.7,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1727695959931,0.38125,2622.8,2622.7,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1727695960325,0.95302,2623.1,2622.7,4.35445]
["bitfinex-derivatives","ETHF0:USTF0",1727695960527,0.38125,2622.8,2622.7,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727695961045,0.38125,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695961227,0.38125,2622.8,2622.7,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1727695961629,0.38124,2622.9,2622.7,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1727695962034,3.2078,2622.9,2622.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727695962431,0.38126,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727695962628,0.95305,2623.0,2622.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727695962828,0.38126,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727695963234,0.7893,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727695965030,0.7893,2622.7,2622.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727695965231,1.17056,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695965629,0.38128,2622.6,2622.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727695965835,0.38128,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695966227,0.7893,2622.7,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695966228,1.5535,2622.7,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695966433,0.38129,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695966634,1.93477,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695966829,1.5535,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695967136,0.3813,2622.5,2622.3,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727695968133,0.3813,2622.5,2622.3,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727695968439,0.38128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695968832,4.19408,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695969034,3.8128,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695969233,0.3813,2622.5,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727695969434,0.38128,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727695969637,5.3663,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695969935,2.50667,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727695970344,0.38129,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727695970543,5.3663,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695970737,0.38129,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727695970935,0.38129,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727695971341,4.19489,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727695971537,0.38129,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727695971741,0.38128,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695972050,0.38129,2622.5,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695972657,0.38129,2622.6,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695973144,0.38129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695973545,4.19409,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727695973747,0.38128,2622.6,2622.2,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1727695974045,1.93477,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695974256,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727695975639,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695975944,0.38124,2622.9,2622.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727695976352,0.38127,2622.7,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727695977146,1.18704,2622.9,2622.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727695977343,1.18704,2622.9,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727695977652,0.38125,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727695979042,0.7957,2623.1,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727695979043,0.38121,2623.1,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695979952,3.2078,2623.2,2622.7,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727695980151,0.38124,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695980649,3.58901,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695981049,4.16069,2623.5,2623.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1727695981244,0.38118,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727695982248,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695982748,1.18279,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727695982956,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695983546,4.19402,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695983749,3.8128,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695983954,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695984150,0.7997,2623.2,2622.7,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1727695984354,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695984953,0.7997,2623.2,2622.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1727695985148,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695985750,0.38125,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695987450,0.95305,2623.0,2622.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1727695987644,4.0075,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695987645,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727695987861,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695988048,4.96051,2623.2,2622.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1727695988049,4.0075,2623.2,2622.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1727695988355,3.589,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727695989252,3.589,2623.2,2622.8,5.04570424]
["bitfinex-derivatives","ETHF0:USTF0",1727695989253,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695989457,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695990552,4.0451,2623.2,2622.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1727695990746,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695991552,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695992258,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727695992653,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695994349,0.38125,2622.8,2622.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1727695995063,0.38125,2622.8,2622.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727695996863,0.8244,2623.1,2622.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727695997067,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727695997265,4.0451,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727695997266,0.38122,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727696002078,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696003183,0.38119,2623.3,2623.2,1.3770142]
["bitfinex-derivatives","ETHF0:USTF0",1727696003571,0.38119,2623.3,2623.2,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727696003980,0.38119,2623.3,2623.2,1.3770142]
["bitfinex-derivatives","ETHF0:USTF0",1727696004289,0.38119,2623.3,2623.2,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727696004479,0.38119,2623.3,2623.2,1.3770142]
["bitfinex-derivatives","ETHF0:USTF0",1727696005081,0.38119,2623.2,2623.1,1.3770142]
["bitfinex-derivatives","ETHF0:USTF0",1727696006380,1.21778,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696006589,2.55636,2623.6,2623.1,0.9958242]
["bitfinex-derivatives","ETHF0:USTF0",1727696006783,3.2078,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727696006985,3.2078,2623.7,2623.6,1.3769542]
["bitfinex-derivatives","ETHF0:USTF0",1727696007283,3.2078,2623.7,2623.6,3.33158669]
["bitfinex-derivatives","ETHF0:USTF0",1727696007487,3.58892,2623.7,2623.6,1.45672039]
["bitfinex-derivatives","ETHF0:USTF0",1727696007680,3.58892,2623.7,2623.6,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696007884,3.2078,2623.7,2623.6,1.37934821]
["bitfinex-derivatives","ETHF0:USTF0",1727696008893,3.2078,2623.7,2623.6,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696009091,3.2078,2623.7,2623.5,1.81471821]
["bitfinex-derivatives","ETHF0:USTF0",1727696009393,0.38113,2623.6,2623.5,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696009588,1.18433,2623.6,2623.4,1.37936821]
["bitfinex-derivatives","ETHF0:USTF0",1727696009801,1.18433,2623.6,2623.5,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696010096,0.8032,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727696010392,0.38115,2623.5,2623.3,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696010586,0.38115,2623.5,2623.3,1.37938821]
["bitfinex-derivatives","ETHF0:USTF0",1727696010587,0.38116,2623.4,2623.3,1.37938821]
["bitfinex-derivatives","ETHF0:USTF0",1727696010780,0.8055,2623.5,2623.2,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696010781,0.38118,2623.3,2623.2,0.99821821]
["bitfinex-derivatives","ETHF0:USTF0",1727696011195,0.38118,2623.3,2623.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727696011791,0.38119,2623.2,2623.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727696012092,0.38119,2623.2,2623.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727696012296,0.95291,2623.4,2623.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727696012495,0.95291,2623.4,2623.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727696012796,0.95291,2623.4,2623.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727696012987,0.8055,2623.5,2623.1,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727696012988,0.38118,2623.3,2623.1,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727696013190,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696013690,0.38118,2623.3,2623.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727696013996,0.38118,2623.3,2623.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727696014184,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696014387,0.38118,2623.3,2623.1,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727696015098,1.75838,2623.5,2623.1,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727696015401,0.38118,2623.3,2623.1,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727696015597,0.38119,2623.2,2623.1,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1727696015905,0.38118,2623.3,2623.1,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1727696016092,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696017389,1.75838,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727696017390,1.18666,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727696017601,1.18434,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727696017795,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727696018709,0.38116,2623.4,2623.3,1.37938821]
["bitfinex-derivatives","ETHF0:USTF0",1727696019995,0.7854,2623.5,2623.2,1.37940821]
["bitfinex-derivatives","ETHF0:USTF0",1727696020203,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696020504,0.38118,2623.3,2623.2,1.83689248]
["bitfinex-derivatives","ETHF0:USTF0",1727696020700,0.38118,2623.3,2623.2,1.83700749]
["bitfinex-derivatives","ETHF0:USTF0",1727696020998,0.38118,2623.3,2623.2,1.83699749]
["bitfinex-derivatives","ETHF0:USTF0",1727696021698,0.38118,2623.3,2623.2,1.45581749]
["bitfinex-derivatives","ETHF0:USTF0",1727696022002,0.38118,2623.3,2623.2,0.99825418]
["bitfinex-derivatives","ETHF0:USTF0",1727696022208,0.38118,2623.3,2623.1,0.99825418]
["bitfinex-derivatives","ETHF0:USTF0",1727696022504,0.38119,2623.2,2623.1,0.99825418]
["bitfinex-derivatives","ETHF0:USTF0",1727696022704,0.38118,2623.3,2623.0,0.99825418]
["bitfinex-derivatives","ETHF0:USTF0",1727696022899,1.1776,2623.1,2623.0,0.99825418]
["bitfinex-derivatives","ETHF0:USTF0",1727696023096,1.74942,2623.1,2622.9,0.99825418]
["bitfinex-derivatives","ETHF0:USTF0",1727696023405,0.38122,2623.0,2622.9,1.37948418]
["bitfinex-derivatives","ETHF0:USTF0",1727696023611,0.38122,2623.0,2622.9,1.83761678]
["bitfinex-derivatives","ETHF0:USTF0",1727696024011,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727696024601,0.38123,2622.9,2622.8,2.6620763]
["bitfinex-derivatives","ETHF0:USTF0",1727696024802,0.38123,2622.9,2622.8,4.11862449]
["bitfinex-derivatives","ETHF0:USTF0",1727696025707,0.38123,2622.9,2622.8,4.11864892]
["bitfinex-derivatives","ETHF0:USTF0",1727696026209,0.38123,2622.9,2622.8,2.16700535]
["bitfinex-derivatives","ETHF0:USTF0",1727696026413,0.38123,2622.9,2622.8,2.16701535]
["bitfinex-derivatives","ETHF0:USTF0",1727696027107,4.19403,2622.9,2622.8,0.99866535]
["bitfinex-derivatives","ETHF0:USTF0",1727696027304,6.33712,2622.9,2622.5,0.99866535]
["bitfinex-derivatives","ETHF0:USTF0",1727696027503,0.38128,2622.6,2622.5,0.99866535]
["bitfinex-derivatives","ETHF0:USTF0",1727696028105,0.38129,2622.5,2622.4,0.99866535]
["bitfinex-derivatives","ETHF0:USTF0",1727696028309,1.14349,2622.5,2622.4,1.37997535]
["bitfinex-derivatives","ETHF0:USTF0",1727696028706,0.7622,2622.5,2622.4,1.37997535]
["bitfinex-derivatives","ETHF0:USTF0",1727696028908,4.16087,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727696028909,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727696029503,1.5788,2623.2,2622.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727696029700,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696031710,0.38123,2622.9,2622.8,2.2006832]
["bitfinex-derivatives","ETHF0:USTF0",1727696031924,0.38123,2622.9,2622.8,1.8194432]
["bitfinex-derivatives","ETHF0:USTF0",1727696032114,0.38123,2622.9,2622.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727696033016,0.38125,2622.8,2622.7,0.9984432]
["bitfinex-derivatives","ETHF0:USTF0",1727696033212,0.95304,2623.1,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727696033416,0.7963,2622.7,2622.5,1.7699432]
["bitfinex-derivatives","ETHF0:USTF0",1727696033712,0.38128,2622.6,2622.5,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1727696033916,0.38128,2622.6,2622.5,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1727696036505,0.38128,2622.6,2622.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727696036813,0.38128,2622.6,2622.5,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1727696037117,1.5982,2622.7,2622.4,0.9984432]
["bitfinex-derivatives","ETHF0:USTF0",1727696037415,0.38131,2622.4,2622.3,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727696039407,0.38131,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696039612,0.38131,2622.4,2622.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727696039613,0.38134,2622.2,2622.1,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1727696039913,0.95331,2622.4,2622.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727696040307,0.38136,2622.0,2621.9,1.3798132]
["bitfinex-derivatives","ETHF0:USTF0",1727696040507,0.95331,2622.3,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727696040508,0.38139,2621.9,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727696041310,0.38139,2621.9,2621.8,1.3798232]
["bitfinex-derivatives","ETHF0:USTF0",1727696041819,0.9534,2622.1,2621.8,0.9984432]
["bitfinex-derivatives","ETHF0:USTF0",1727696042021,1.5817,2622.2,2621.8,0.9984432]
["bitfinex-derivatives","ETHF0:USTF0",1727696042315,1.72328,2622.7,2622.0,0.9984432]
["bitfinex-derivatives","ETHF0:USTF0",1727696042509,0.38132,2622.4,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727696042709,0.95325,2622.5,2622.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727696042916,0.38132,2622.3,2622.2,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1727696044714,0.38132,2622.4,2622.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727696044923,2.3493,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696044924,1.19826,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696045215,1.19826,2622.7,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727696045216,0.38127,2622.7,2622.6,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727696045711,3.2078,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727696046816,3.2078,2622.8,2622.7,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1727696047718,3.2078,2622.8,2622.7,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1727696047918,1.21593,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727696049223,0.8347,2623.0,2622.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727696049421,0.38125,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727696053317,0.38125,2622.8,2622.7,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1727696053820,0.38125,2622.8,2622.7,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1727696054824,0.38125,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727696056124,0.8347,2623.0,2622.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727696056324,0.8347,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727696056529,4.40668,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696058728,4.0255,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696059238,4.40668,2623.3,2623.2,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727696059526,3.2078,2623.3,2623.2,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727696059734,3.58898,2623.3,2623.2,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727696060327,3.2078,2623.3,2623.2,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727696060727,0.38117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696060928,3.2078,2624.2,2623.3,2.94661155]
["bitfinex-derivatives","ETHF0:USTF0",1727696061226,0.8264,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696061427,0.8264,2624.3,2623.6,1.4937363]
["bitfinex-derivatives","ETHF0:USTF0",1727696061428,0.8264,2624.3,2623.8,2.56155285]
["bitfinex-derivatives","ETHF0:USTF0",1727696061637,0.8264,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696062226,0.8264,2624.3,2623.8,6.58595285]
["bitfinex-derivatives","ETHF0:USTF0",1727696062525,0.8264,2624.3,2623.9,3.97343979]
["bitfinex-derivatives","ETHF0:USTF0",1727696062739,0.8264,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696063931,42.77319,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727696064133,42.3922,2624.6,2623.9,3.97343979]
["bitfinex-derivatives","ETHF0:USTF0",1727696064328,1.21358,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727696064529,0.8326,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727696064837,0.8326,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696065032,0.8326,2624.7,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696065232,0.8326,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696065540,1.21358,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727696065726,0.8326,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696066737,3.2078,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727696069844,3.2078,2624.9,2624.4,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727696070146,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727696070348,1.6092,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696070539,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727696070738,0.38102,2624.4,2624.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727696071036,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696071349,0.8296,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696071741,0.8296,2624.3,2624.0,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727696071742,0.38105,2624.2,2624.0,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727696071945,0.38106,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696072939,0.7983,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696073148,0.38111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727696073335,0.38109,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727696073538,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696074236,0.95267,2624.1,2623.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727696074436,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696074638,0.38111,2623.8,2623.6,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1727696075146,0.38111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727696075549,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696075841,41.75266,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696076039,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696076242,41.75266,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696076452,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696077543,0.3811,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727696078153,0.3811,2623.9,2623.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727696078451,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727696078752,44.38887,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727696079048,0.38107,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727696079344,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696079751,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727696080149,0.38108,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727696082045,0.38108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727696082443,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727696083155,3.2078,2624.1,2623.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727696083345,3.2078,2624.1,2623.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727696083550,3.58887,2624.1,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727696083749,3.58887,2624.1,2623.6,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1727696083955,3.58887,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727696084358,1.17935,2624.2,2623.8,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727696084652,1.17935,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696085554,0.7983,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696085857,1.17934,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696086041,0.7983,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696086248,1.17934,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696086951,0.7983,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696087145,0.7983,2624.2,2623.9,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1727696087146,1.21063,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696087656,0.8296,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696089056,0.38104,2624.2,2624.1,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1727696089358,1.21064,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696089545,0.8296,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696090350,1.21063,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696091761,0.8296,2624.3,2624.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727696091971,1.21064,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696092750,0.8296,2624.3,2624.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727696093254,1.21064,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696094059,0.8296,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696094858,1.2203,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696095058,1.2203,2624.6,2624.1,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1727696095059,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727696095353,0.8203,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696095753,3.2078,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696096057,3.58879,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696096357,3.58877,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696096551,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696096751,0.95241,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727696096752,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727696096952,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696097348,0.38099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696097552,0.95241,2624.8,2624.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1727696097764,0.38099,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696097959,0.38099,2624.7,2624.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1727696098157,0.38099,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696098957,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696099349,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727696099659,1.75994,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727696099856,0.38095,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727696100157,0.8076,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727696100158,1.18854,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727696100661,0.8076,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727696102259,1.18853,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727696102452,0.38096,2624.8,2624.7,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1727696102655,0.38096,2624.8,2624.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727696103059,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696103456,0.38099,2624.6,2624.5,4.41765202]
["bitfinex-derivatives","ETHF0:USTF0",1727696103666,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727696104352,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727696104957,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727696105165,0.38099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727696105354,0.381,2624.5,2624.4,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1727696105560,0.95245,2624.7,2624.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727696105765,0.38099,2624.6,2624.4,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1727696105962,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727696106171,1.22351,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696106464,1.22351,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727696106864,0.95255,2624.4,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696107057,0.38106,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696107356,2.54239,2624.3,2623.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727696107558,0.8425,2624.0,2623.9,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1727696107765,1.97084,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696107964,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727696108268,2.54239,2624.3,2623.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727696108464,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727696108969,1.5898,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696109170,0.8067,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696109467,1.18773,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696109667,1.18773,2624.3,2624.0,1.76955285]
["bitfinex-derivatives","ETHF0:USTF0",1727696109876,1.18773,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696110364,1.18773,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727696110571,1.18773,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696111364,0.8067,2624.3,2624.0,1.76955285]
["bitfinex-derivatives","ETHF0:USTF0",1727696111665,0.38106,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727696111862,0.38106,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696112065,0.8067,2624.3,2623.9,1.83455285]
["bitfinex-derivatives","ETHF0:USTF0",1727696112272,0.8067,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696112273,1.18774,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696112472,1.18774,2624.3,2623.9,1.83455285]
["bitfinex-derivatives","ETHF0:USTF0",1727696112473,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696112771,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727696112969,1.7593,2624.3,2623.9,1.83455285]
["bitfinex-derivatives","ETHF0:USTF0",1727696113173,0.8303,2624.2,2623.9,2.21563285]
["bitfinex-derivatives","ETHF0:USTF0",1727696113375,0.38107,2624.0,2623.9,0.99695285]
["bitfinex-derivatives","ETHF0:USTF0",1727696113677,0.38109,2623.9,2623.8,0.99695285]
["bitfinex-derivatives","ETHF0:USTF0",1727696113869,1.17369,2623.9,2623.8,0.99695285]
["bitfinex-derivatives","ETHF0:USTF0",1727696114065,1.17369,2623.9,2623.8,1.37805285]
["bitfinex-derivatives","ETHF0:USTF0",1727696114564,1.17369,2623.9,2623.8,0.99695285]
["bitfinex-derivatives","ETHF0:USTF0",1727696115067,0.7926,2623.9,2623.8,1.37805285]
["bitfinex-derivatives","ETHF0:USTF0",1727696115268,0.7926,2623.9,2623.8,2.83114968]
["bitfinex-derivatives","ETHF0:USTF0",1727696115468,0.7926,2623.9,2623.8,1.83419683]
["bitfinex-derivatives","ETHF0:USTF0",1727696115971,0.7926,2623.9,2623.8,2.83146814]
["bitfinex-derivatives","ETHF0:USTF0",1727696116178,0.7926,2623.9,2623.8,3.32793313]
["bitfinex-derivatives","ETHF0:USTF0",1727696117176,0.8067,2624.3,2623.8,2.94683313]
["bitfinex-derivatives","ETHF0:USTF0",1727696117370,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727696117571,0.8067,2624.3,2623.9,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696117880,0.8067,2624.3,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696118080,0.8067,2624.3,2623.9,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696118270,1.18774,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727696118471,0.8067,2624.3,2624.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696118980,0.38104,2624.2,2624.1,1.37838685]
["bitfinex-derivatives","ETHF0:USTF0",1727696119472,4.19144,2624.2,2624.1,1.37839685]
["bitfinex-derivatives","ETHF0:USTF0",1727696120368,4.19144,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727696120971,0.38106,2624.1,2624.0,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696121287,3.8104,2624.2,2623.6,1.76643685]
["bitfinex-derivatives","ETHF0:USTF0",1727696121288,7.0182,2624.2,2623.6,1.76643685]
["bitfinex-derivatives","ETHF0:USTF0",1727696121580,0.8067,2624.3,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696121581,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696122684,1.1598,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727696123075,0.38111,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727696123277,0.38112,2623.7,2623.6,2.14756685]
["bitfinex-derivatives","ETHF0:USTF0",1727696123480,0.38112,2623.7,2623.6,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696123782,0.38112,2623.7,2623.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696123969,0.38112,2623.7,2623.2,1.83793685]
["bitfinex-derivatives","ETHF0:USTF0",1727696124173,0.38115,2623.5,2623.3,4.71116478]
["bitfinex-derivatives","ETHF0:USTF0",1727696124374,0.8087,2623.4,2623.3,4.33000478]
["bitfinex-derivatives","ETHF0:USTF0",1727696124680,1.18987,2623.4,2623.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727696124875,0.38118,2623.3,2623.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727696125078,0.8146,2623.3,2623.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727696125676,1.19578,2623.3,2623.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727696127482,0.8146,2623.3,2623.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727696127873,1.19578,2623.3,2623.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727696128179,4.6266,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696128373,0.8146,2623.3,2622.8,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1727696128574,0.38121,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727696128969,0.38123,2623.0,2622.8,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1727696129177,1.19803,2622.9,2622.6,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696129492,0.8168,2622.9,2622.5,3.36463685]
["bitfinex-derivatives","ETHF0:USTF0",1727696129777,1.19804,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727696130078,0.7669,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727696130383,0.38128,2622.6,2622.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696130673,0.7669,2622.8,2622.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727696130674,1.20677,2622.7,2622.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727696130877,1.20677,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727696131379,1.14815,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696131573,0.7669,2622.8,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727696131781,1.14815,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727696132282,1.14815,2622.8,2622.3,4.2921429]
["bitfinex-derivatives","ETHF0:USTF0",1727696132470,1.14815,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696132675,0.38127,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696133186,0.7669,2622.8,2622.3,4.2921429]
["bitfinex-derivatives","ETHF0:USTF0",1727696133479,0.38128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727696134075,0.38127,2622.7,2622.3,4.2921429]
["bitfinex-derivatives","ETHF0:USTF0",1727696134278,0.8168,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727696135686,1.19803,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727696135983,0.8168,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727696136189,1.19803,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727696136586,0.8168,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727696136789,1.19803,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727696137185,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696137386,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696137594,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696137892,1.5534,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696138086,0.38119,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696139180,1.5534,2623.4,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696139388,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696139785,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696140289,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696140488,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696141083,1.5534,2623.4,2622.8,4.41304895]
["bitfinex-derivatives","ETHF0:USTF0",1727696141284,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696141887,1.93457,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696142490,0.38119,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696142693,1.5534,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696143088,1.93457,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696144192,0.38118,2623.3,2623.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727696144396,0.38119,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696144591,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696144799,0.38122,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727696144989,0.38122,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727696145699,0.38122,2623.0,2622.8,4.21877223]
["bitfinex-derivatives","ETHF0:USTF0",1727696145700,0.38121,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727696146001,0.8066,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696146002,1.18779,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696146392,0.8066,2623.2,2622.8,5.17189223]
["bitfinex-derivatives","ETHF0:USTF0",1727696146600,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696149198,0.38121,2623.1,2622.8,7.42657223]
["bitfinex-derivatives","ETHF0:USTF0",1727696149199,1.1878,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696149891,0.8066,2623.2,2622.8,7.42657223]
["bitfinex-derivatives","ETHF0:USTF0",1727696150092,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696151594,0.8066,2623.2,2622.8,7.42657223]
["bitfinex-derivatives","ETHF0:USTF0",1727696151899,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696152497,0.38121,2623.1,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727696152702,0.8066,2623.2,2622.8,8.37970223]
["bitfinex-derivatives","ETHF0:USTF0",1727696152891,1.5534,2623.4,2622.8,7.42657223]
["bitfinex-derivatives","ETHF0:USTF0",1727696153090,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696153496,1.16507,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696153702,0.7839,2623.4,2622.8,5.15825685]
["bitfinex-derivatives","ETHF0:USTF0",1727696154000,1.16507,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696161414,0.38121,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696162516,0.38122,2623.0,2622.9,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1727696162718,1.90596,2623.2,2622.5,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696162719,7.0198,2623.2,2622.5,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696162917,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696163605,0.7674,2622.7,2622.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727696164015,0.38127,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727696164209,0.38128,2622.6,2622.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727696164409,0.38128,2622.6,2622.4,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1727696164612,0.38128,2622.6,2622.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727696164816,0.95313,2622.8,2622.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727696165118,0.38129,2622.6,2622.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727696165418,0.38131,2622.4,2622.3,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696166012,0.3813,2622.5,2622.3,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696166215,0.758,2622.4,2622.3,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696166415,1.5247,2622.4,2622.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696166718,1.90601,2622.4,2622.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696167312,1.5247,2622.4,2622.1,1.82933685]
["bitfinex-derivatives","ETHF0:USTF0",1727696167617,1.5247,2622.4,2622.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696167810,1.90601,2622.4,2622.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696168010,1.5247,2622.4,2622.2,2.49107315]
["bitfinex-derivatives","ETHF0:USTF0",1727696168212,1.5247,2622.4,2622.3,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696168411,1.90601,2622.4,2622.3,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696168618,5.71961,2622.4,2622.3,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696170118,0.38132,2622.3,2622.2,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696170510,0.38134,2622.2,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696170716,0.38135,2622.1,2622.0,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696171225,0.38135,2622.1,2621.9,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696171415,1.5247,2622.4,2622.0,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696171616,1.5247,2622.4,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696171918,0.38133,2622.3,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696173824,1.5247,2622.4,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696174025,0.38132,2622.3,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696174322,1.5247,2622.4,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696174527,0.38134,2622.2,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696175319,0.38134,2622.2,2622.0,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696175925,1.5247,2622.4,2622.0,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696176121,3.2078,2622.6,2622.1,0.99733685]
["bitfinex-derivatives","ETHF0:USTF0",1727696176316,3.2078,2622.6,2621.9,1.4937363]
["bitfinex-derivatives","ETHF0:USTF0",1727696176317,0.38129,2622.5,2622.2,3.84136685]
["bitfinex-derivatives","ETHF0:USTF0",1727696176527,3.9773,2622.6,2622.2,3.46003685]
["bitfinex-derivatives","ETHF0:USTF0",1727696176729,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727696176922,0.38127,2622.7,2622.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727696177225,0.38126,2622.7,2622.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727696181732,3.2078,2623.5,2622.6,16.07454373]
["bitfinex-derivatives","ETHF0:USTF0",1727696181925,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696182120,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727696182721,0.95292,2623.4,2622.9,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696183039,2.3807,2623.8,2622.8,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696183040,4.16079,2623.2,2622.8,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696183326,0.38126,2622.7,2622.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727696183533,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696183732,3.2078,2622.8,2622.4,2.57607749]
["bitfinex-derivatives","ETHF0:USTF0",1727696183921,0.38129,2622.5,2622.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727696184125,0.38132,2622.3,2622.2,4.20477749]
["bitfinex-derivatives","ETHF0:USTF0",1727696184324,0.38131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696184726,1.75554,2622.5,2622.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727696184940,0.38132,2622.3,2622.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727696185229,0.38132,2622.4,2622.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1727696186533,0.38131,2622.4,2622.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1727696186931,0.38131,2622.4,2622.2,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1727696187823,0.38131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696188632,1.1836,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696189035,0.38131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696189439,0.38126,2622.8,2622.4,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1727696189630,3.589,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696189934,0.38119,2623.2,2622.7,5.15792749]
["bitfinex-derivatives","ETHF0:USTF0",1727696190129,2.51274,2623.4,2622.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727696190338,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696191342,0.38118,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727696191538,0.38118,2623.3,2623.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727696191837,0.38118,2623.3,2623.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727696193435,0.38118,2623.3,2623.0,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1727696193637,0.3812,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696193838,0.3812,2623.1,2622.9,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1727696194243,0.95296,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696194438,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727696194640,0.38121,2623.1,2622.9,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1727696194837,0.38123,2622.9,2622.8,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696195041,0.38127,2622.7,2622.5,1.37826749]
["bitfinex-derivatives","ETHF0:USTF0",1727696195343,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727696195544,1.5029,2622.8,2622.4,1.76527749]
["bitfinex-derivatives","ETHF0:USTF0",1727696195545,0.38129,2622.5,2622.4,1.76527749]
["bitfinex-derivatives","ETHF0:USTF0",1727696195839,0.38131,2622.4,2622.2,1.37830749]
["bitfinex-derivatives","ETHF0:USTF0",1727696196146,0.38132,2622.4,2622.2,1.37830749]
["bitfinex-derivatives","ETHF0:USTF0",1727696196640,0.38132,2622.3,2622.2,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696196845,0.9532,2622.6,2622.2,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696197047,0.38131,2622.4,2622.2,1.37830749]
["bitfinex-derivatives","ETHF0:USTF0",1727696197440,0.9532,2622.6,2622.2,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696197441,0.38132,2622.3,2622.2,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696197647,0.38132,2622.3,2622.1,0.99697749]
["bitfinex-derivatives","ETHF0:USTF0",1727696197838,0.38134,2622.2,2622.0,3.47422624]
["bitfinex-derivatives","ETHF0:USTF0",1727696198045,0.38133,2622.3,2622.1,2.83199811]
["bitfinex-derivatives","ETHF0:USTF0",1727696198239,0.38132,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696199339,0.38132,2622.4,2622.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727696199546,0.38132,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727696199734,0.38132,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696201340,0.7551,2622.5,2622.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727696201640,0.38132,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727696201844,0.38131,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696202042,0.38129,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727696202248,2.45606,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696202544,0.38129,2622.6,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727696203645,0.95319,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727696203841,0.95319,2622.7,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727696204041,1.5029,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696204042,0.38131,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696204440,4.7107,2622.8,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696204639,0.3813,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696204838,0.95316,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696205038,0.3813,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696205238,0.38131,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696205446,0.38131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696205641,0.38131,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696205839,0.38131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727696206040,0.95316,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696206242,0.95324,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696206436,0.38132,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727696206642,0.38132,2622.3,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727696206838,0.7573,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696207038,0.38134,2622.2,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727696207238,0.38134,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696208349,2.51979,2622.4,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727696208350,0.38133,2622.3,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727696210043,0.38133,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696210242,0.38133,2622.3,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727696211746,0.38133,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696211952,2.51979,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696212151,0.38134,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696212745,0.38138,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696212941,0.38139,2621.8,2621.6,1.80761867]
["bitfinex-derivatives","ETHF0:USTF0",1727696213147,1.94629,2621.8,2621.5,1.37874867]
["bitfinex-derivatives","ETHF0:USTF0",1727696213353,0.38141,2621.7,2621.6,2.95044008]
["bitfinex-derivatives","ETHF0:USTF0",1727696213643,0.38141,2621.7,2621.6,1.45497384]
["bitfinex-derivatives","ETHF0:USTF0",1727696214039,0.38141,2621.7,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696214438,0.38142,2621.6,2621.5,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696214647,1.17252,2621.6,2621.5,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696214849,0.7911,2621.6,2621.5,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696215647,1.17252,2621.6,2621.5,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696215853,1.17252,2621.6,2621.4,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696216762,0.38145,2621.4,2621.3,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696216955,0.38145,2621.4,2621.2,1.80889186]
["bitfinex-derivatives","ETHF0:USTF0",1727696217457,0.38145,2621.4,2621.2,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696217458,0.38146,2621.4,2621.2,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696217647,1.13957,2621.3,2621.2,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696217849,0.7581,2621.3,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696218358,0.7581,2621.3,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696219052,0.7581,2621.3,2621.0,1.38009186]
["bitfinex-derivatives","ETHF0:USTF0",1727696220651,0.7581,2621.3,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696220853,0.7581,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696221048,0.7581,2621.3,2620.9,1.76929186]
["bitfinex-derivatives","ETHF0:USTF0",1727696221356,0.7581,2621.3,2620.9,2.15081186]
["bitfinex-derivatives","ETHF0:USTF0",1727696221653,0.7581,2621.3,2620.9,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1727696222054,1.13957,2621.3,2620.9,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1727696222251,1.13957,2621.3,2620.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727696222449,0.38149,2621.2,2620.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727696222754,0.7581,2621.3,2620.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727696222949,1.1284,2621.1,2620.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727696226153,0.7469,2621.1,2620.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727696226658,0.38151,2621.0,2620.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727696227154,0.38151,2621.0,2620.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727696227357,0.7469,2621.1,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727696227358,1.70067,2621.1,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727696227562,1.13744,2620.9,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727696227765,0.7559,2620.9,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727696227955,0.7559,2620.9,2620.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1727696227956,4.5719,2620.9,2620.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1727696228255,1.70067,2621.1,2620.4,6.15537297]
["bitfinex-derivatives","ETHF0:USTF0",1727696228256,0.7469,2621.1,2620.4,6.15537297]
["bitfinex-derivatives","ETHF0:USTF0",1727696228456,1.1284,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727696228662,0.7469,2621.1,2620.8,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727696228850,3.2078,2621.2,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696229052,3.58929,2621.2,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696229253,3.2078,2621.2,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696229455,1.76764,2621.4,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696229653,0.38149,2621.2,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696229848,1.19546,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696230652,1.19546,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727696230853,0.38147,2621.3,2621.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696231558,4.76888,2621.3,2620.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727696231864,0.38153,2620.9,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696232062,0.38154,2620.8,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696232264,0.38153,2620.9,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696232459,0.95378,2621.1,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696232664,0.38154,2620.8,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696233550,0.8026,2620.9,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696233754,3.2078,2621.2,2620.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727696233950,0.38152,2621.0,2620.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1727696234967,3.2078,2621.2,2620.7,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727696235271,3.2078,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696235463,3.2078,2621.2,2620.7,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727696235464,3.2078,2621.2,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696235758,0.38147,2621.3,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696236157,0.38148,2621.3,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696236765,0.38146,2621.4,2621.1,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1727696237157,2.5764,2621.5,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696237567,0.38147,2621.3,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696237962,1.6228,2621.5,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696238268,0.8026,2621.5,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696238566,1.18405,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727696238764,0.8026,2621.5,2621.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727696238965,0.38147,2621.3,2621.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727696239463,0.38146,2621.4,2621.1,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1727696239664,0.8026,2621.5,2621.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727696239958,0.38144,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727696240355,0.38144,2621.5,2621.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727696240554,0.38144,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727696243258,0.38144,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727696243572,0.3814,2621.8,2621.4,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727696243866,0.3814,2621.8,2621.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727696244066,0.3814,2621.8,2621.5,3.02386633]
["bitfinex-derivatives","ETHF0:USTF0",1727696244876,3.2078,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727696245058,0.38138,2622.0,2621.5,2.64243633]
["bitfinex-derivatives","ETHF0:USTF0",1727696245259,0.38138,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727696245969,0.38139,2621.9,2621.5,2.64243633]
["bitfinex-derivatives","ETHF0:USTF0",1727696246165,0.38139,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727696246371,0.95339,2622.1,2621.5,2.64243633]
["bitfinex-derivatives","ETHF0:USTF0",1727696246575,0.38138,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727696246765,0.3814,2621.8,2621.5,3.02386633]
["bitfinex-derivatives","ETHF0:USTF0",1727696247068,0.3814,2621.8,2621.5,2.64243633]
["bitfinex-derivatives","ETHF0:USTF0",1727696247264,0.38136,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727696247570,5.16424,2622.2,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727696247771,4.7829,2622.2,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696247959,5.16424,2622.2,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696249376,0.38135,2622.1,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696249578,4.7829,2622.2,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696249763,0.37136,2622.1,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696250361,5.16424,2622.2,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696250561,4.7829,2622.2,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696250766,5.16424,2622.2,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696250962,0.38136,2622.1,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696251567,0.38135,2622.1,2621.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727696251766,4.7829,2622.2,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696251968,4.7829,2622.2,2621.5,3.11496624]
["bitfinex-derivatives","ETHF0:USTF0",1727696251969,0.38138,2621.9,2621.5,3.75381186]
["bitfinex-derivatives","ETHF0:USTF0",1727696252366,0.38136,2622.0,2621.6,1.38000186]
["bitfinex-derivatives","ETHF0:USTF0",1727696252566,4.7829,2622.2,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696252765,5.73628,2622.2,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696252971,0.38137,2622.0,2621.6,1.38001186]
["bitfinex-derivatives","ETHF0:USTF0",1727696253476,5.73628,2622.2,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696253477,0.38139,2621.9,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696253773,5.73628,2622.2,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696253774,4.7829,2622.2,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696253965,0.38139,2621.9,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696255277,0.38139,2621.9,2621.7,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696255478,0.38139,2621.9,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696256176,0.95339,2622.1,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696256372,1.1389,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696256964,0.7575,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696257180,0.7575,2621.8,2621.6,1.38001186]
["bitfinex-derivatives","ETHF0:USTF0",1727696257376,0.7575,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696257569,1.1389,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696257769,0.7575,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696258170,1.1389,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696258575,0.7575,2621.8,2621.7,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696260074,0.7575,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696260469,1.13889,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696260682,0.7575,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696260977,1.1389,2621.8,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696261570,0.7722,2621.7,2621.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696261779,1.5627,2621.7,2621.3,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696261975,0.38148,2621.2,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696262178,0.38151,2621.0,2620.8,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696262480,0.8178,2620.9,2620.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696262871,1.19933,2620.9,2620.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696263077,0.38155,2620.8,2620.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696263983,0.38155,2620.8,2620.5,2.12037186]
["bitfinex-derivatives","ETHF0:USTF0",1727696264376,0.8178,2620.9,2620.5,2.12037186]
["bitfinex-derivatives","ETHF0:USTF0",1727696264685,1.19934,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727696264873,1.19933,2620.9,2620.6,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696265270,1.19933,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696265682,1.19933,2620.9,2620.5,2.12036186]
["bitfinex-derivatives","ETHF0:USTF0",1727696265968,1.19933,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696266782,1.19933,2620.9,2620.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727696266987,1.19933,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727696268082,0.8178,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727696268278,0.7722,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727696268479,0.7722,2621.1,2620.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727696268673,1.1537,2621.1,2620.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727696268884,0.38151,2621.0,2620.7,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696269078,0.7722,2621.1,2620.6,4.59795186]
["bitfinex-derivatives","ETHF0:USTF0",1727696269079,0.38152,2620.9,2620.6,4.59795186]
["bitfinex-derivatives","ETHF0:USTF0",1727696269280,0.38155,2620.7,2620.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727696270374,0.8004,2620.8,2620.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727696270982,0.38155,2620.7,2620.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727696271184,1.18195,2620.8,2620.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727696271385,1.18195,2620.8,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696272100,7.47454369,2627.5,2620.7,12.21152207]
["bitfinex-derivatives","ETHF0:USTF0",1727696272101,0.38146,2621.4,2620.7,12.21152207]
["bitfinex-derivatives","ETHF0:USTF0",1727696272278,3.2078,2621.5,2620.8,2.54019186]
["bitfinex-derivatives","ETHF0:USTF0",1727696272480,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696272680,3.2078,2621.5,2621.0,4.20639186]
["bitfinex-derivatives","ETHF0:USTF0",1727696272882,1.5409,2621.7,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727696273081,1.5409,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696273281,1.5409,2621.7,2621.4,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727696273482,0.38143,2621.6,2621.2,1.38006186]
["bitfinex-derivatives","ETHF0:USTF0",1727696273678,0.38144,2621.5,2621.2,1.38007186]
["bitfinex-derivatives","ETHF0:USTF0",1727696273884,0.38145,2621.4,2621.3,4.1826458]
["bitfinex-derivatives","ETHF0:USTF0",1727696274185,0.38147,2621.3,2621.1,1.75689186]
["bitfinex-derivatives","ETHF0:USTF0",1727696274384,1.18357,2621.3,2621.1,1.75689186]
["bitfinex-derivatives","ETHF0:USTF0",1727696276483,0.8021,2621.3,2621.1,1.75689186]
["bitfinex-derivatives","ETHF0:USTF0",1727696276683,0.8021,2621.3,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696276890,1.18357,2621.3,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696277689,0.8021,2621.3,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696277880,1.18357,2621.3,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696278187,1.18357,2621.3,2621.1,1.75689186]
["bitfinex-derivatives","ETHF0:USTF0",1727696279581,0.8021,2621.3,2621.1,1.75689186]
["bitfinex-derivatives","ETHF0:USTF0",1727696279780,0.8021,2621.3,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696279781,0.7743,2621.2,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696280186,1.15578,2621.2,2621.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727696280487,1.15578,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696280787,0.7743,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696281181,0.7743,2621.2,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696285988,1.15578,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696286982,0.7743,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696287877,0.7743,2621.2,2620.9,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696288082,1.72802,2621.2,2620.8,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696288389,0.38151,2621.1,2620.8,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696288889,0.38151,2621.1,2620.7,4.58794186]
["bitfinex-derivatives","ETHF0:USTF0",1727696290889,1.72802,2621.2,2620.7,4.20639186]
["bitfinex-derivatives","ETHF0:USTF0",1727696291090,1.72802,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696291296,0.3815,2621.1,2620.7,4.58793186]
["bitfinex-derivatives","ETHF0:USTF0",1727696291483,0.7743,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727696291682,0.7743,2621.2,2621.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727696291991,0.38143,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727696292488,0.38143,2621.6,2621.2,1.38007186]
["bitfinex-derivatives","ETHF0:USTF0",1727696292796,0.38144,2621.5,2621.1,2.98818186]
["bitfinex-derivatives","ETHF0:USTF0",1727696292988,0.38148,2621.2,2621.0,1.80359186]
["bitfinex-derivatives","ETHF0:USTF0",1727696293198,1.5799,2621.1,2621.0,5.01139186]
["bitfinex-derivatives","ETHF0:USTF0",1727696293495,1.5799,2621.1,2621.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727696295286,1.9614,2621.1,2620.9,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696295491,1.5799,2621.1,2620.9,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696295991,1.9614,2621.1,2620.9,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696296593,1.5799,2621.1,2620.8,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696296793,1.12482,2621.0,2620.8,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696296992,0.38152,2620.9,2620.8,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696297194,0.38154,2620.8,2620.7,4.20639186]
["bitfinex-derivatives","ETHF0:USTF0",1727696297394,1.69709,2621.0,2620.7,4.20639186]
["bitfinex-derivatives","ETHF0:USTF0",1727696297596,1.12482,2621.0,2620.7,4.20639186]
["bitfinex-derivatives","ETHF0:USTF0",1727696298393,1.12482,2621.0,2620.7,4.58794186]
["bitfinex-derivatives","ETHF0:USTF0",1727696298600,1.9614,2621.1,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727696298791,1.9614,2621.1,2620.8,2.15923186]
["bitfinex-derivatives","ETHF0:USTF0",1727696299203,1.96141,2621.1,2620.8,2.15922186]
["bitfinex-derivatives","ETHF0:USTF0",1727696299494,0.7811,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696299699,0.38148,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696299903,1.5272,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696299904,1.90867,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696300089,1.5272,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696300395,1.90867,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696300799,0.38148,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696301001,1.5272,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696301198,0.38148,2621.2,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696301702,1.5272,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696301901,1.90868,2621.3,2621.0,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1727696302116,1.90868,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727696302295,1.90868,2621.3,2621.1,1.38008186]
["bitfinex-derivatives","ETHF0:USTF0",1727696302902,1.90868,2621.3,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696303296,0.38148,2621.2,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696303798,0.38149,2621.2,2621.0,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696303992,0.38149,2621.2,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696304496,0.38148,2621.2,2621.1,0.99859186]
["bitfinex-derivatives","ETHF0:USTF0",1727696305303,0.3815,2621.1,2621.0,0.99915751]
["bitfinex-derivatives","ETHF0:USTF0",1727696305499,0.3815,2621.1,2621.0,1.45574085]
["bitfinex-derivatives","ETHF0:USTF0",1727696305701,0.3815,2621.1,2621.0,2.45487624]
["bitfinex-derivatives","ETHF0:USTF0",1727696306401,0.3815,2621.1,2621.0,1.45574085]
["bitfinex-derivatives","ETHF0:USTF0",1727696307411,0.3815,2621.1,2621.0,2.95152864]
["bitfinex-derivatives","ETHF0:USTF0",1727696309097,0.3815,2621.1,2621.0,1.4560624]
["bitfinex-derivatives","ETHF0:USTF0",1727696309297,0.3815,2621.1,2621.0,2.95152864]
["bitfinex-derivatives","ETHF0:USTF0",1727696312307,0.3815,2621.1,2621.0,2.95229285]
["bitfinex-derivatives","ETHF0:USTF0",1727696314007,0.3815,2621.1,2621.0,1.45682661]
["bitfinex-derivatives","ETHF0:USTF0",1727696317209,0.3815,2621.1,2621.0,2.95754424]
["bitfinex-derivatives","ETHF0:USTF0",1727696317508,0.3815,2621.1,2621.0,2.9577113]
["bitfinex-derivatives","ETHF0:USTF0",1727696319008,0.95371,2621.2,2620.9,1.00024567]
["bitfinex-derivatives","ETHF0:USTF0",1727696319309,0.38151,2621.0,2620.9,1.00024567]
["bitfinex-derivatives","ETHF0:USTF0",1727696320008,1.18871,2621.0,2620.9,1.00024567]
["bitfinex-derivatives","ETHF0:USTF0",1727696322311,1.18871,2621.0,2620.9,1.45773721]
["bitfinex-derivatives","ETHF0:USTF0",1727696323399,1.18871,2621.0,2620.9,1.00061477]
["bitfinex-derivatives","ETHF0:USTF0",1727696326109,1.18871,2621.0,2620.9,1.45796094]
["bitfinex-derivatives","ETHF0:USTF0",1727696330109,2.48088,2621.3,2620.9,1.45796094]
["bitfinex-derivatives","ETHF0:USTF0",1727696330110,0.38148,2621.2,2620.9,1.45796094]
["bitfinex-derivatives","ETHF0:USTF0",1727696330414,3.2078,2621.4,2621.0,3.44960935]
["bitfinex-derivatives","ETHF0:USTF0",1727696330617,3.58925,2621.4,2621.3,1.50119958]
["bitfinex-derivatives","ETHF0:USTF0",1727696330806,3.58925,2621.4,2621.3,2.95916052]
["bitfinex-derivatives","ETHF0:USTF0",1727696331007,3.58925,2621.4,2621.3,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696331008,7.023,2621.4,2621.3,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696331217,7.40445,2621.4,2621.3,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696331609,13.40445,2621.4,2621.3,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696331916,13.40445,2621.4,2621.1,1.50119958]
["bitfinex-derivatives","ETHF0:USTF0",1727696331917,0.38147,2621.3,2621.2,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696332106,4.19667,2621.3,2621.2,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696332309,10.19667,2621.3,2621.2,1.00083654]
["bitfinex-derivatives","ETHF0:USTF0",1727696334012,9.8152,2621.3,2620.8,1.50119958]
["bitfinex-derivatives","ETHF0:USTF0",1727696334317,9.8152,2621.3,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696334318,0.38155,2620.7,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696334517,0.38155,2620.7,2620.6,1.46480911]
["bitfinex-derivatives","ETHF0:USTF0",1727696334913,4.19755,2620.7,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696335108,4.94915,2620.7,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696336614,10.94915,2620.7,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696339113,4.94915,2620.7,2620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727696341508,0.7516,2620.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696341714,4.16173,2620.6,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727696341913,3.2078,2620.6,2619.9,5.29386961]
["bitfinex-derivatives","ETHF0:USTF0",1727696342120,3.58938,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696342417,0.7516,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696342619,0.38157,2620.6,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696343125,0.38157,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696343418,0.7516,2620.7,2620.0,5.13623275]
["bitfinex-derivatives","ETHF0:USTF0",1727696343419,0.38159,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696343618,1.7055,2620.7,2620.0,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1727696343619,0.38157,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696344221,0.38157,2620.6,2620.0,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1727696344419,0.38157,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696344623,0.38157,2620.6,2620.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727696347418,0.38156,2620.7,2620.5,5.00538]
["bitfinex-derivatives","ETHF0:USTF0",1727696347613,4.16162,2620.9,2620.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727696347818,0.38155,2620.7,2620.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727696348417,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696348618,0.3816,2620.5,2620.3,2.14085995]
["bitfinex-derivatives","ETHF0:USTF0",1727696348814,0.3816,2620.5,2620.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727696349020,0.38159,2620.5,2620.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727696349226,0.38159,2620.5,2620.4,1.36455585]
["bitfinex-derivatives","ETHF0:USTF0",1727696350026,4.7184,2620.6,2620.4,1.74614585]
["bitfinex-derivatives","ETHF0:USTF0",1727696350225,1.14707,2620.6,2620.5,1.36461357]
["bitfinex-derivatives","ETHF0:USTF0",1727696352137,0.38159,2620.5,2620.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727696352430,0.7655,2620.6,2620.4,1.36471295]
["bitfinex-derivatives","ETHF0:USTF0",1727696352626,0.38159,2620.5,2620.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727696352932,0.38159,2620.5,2620.4,1.36471885]
["bitfinex-derivatives","ETHF0:USTF0",1727696353134,1.14708,2620.6,2620.4,1.74631885]
["bitfinex-derivatives","ETHF0:USTF0",1727696353330,0.7655,2620.6,2620.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727696353532,1.14708,2620.6,2620.4,1.36473445]
["bitfinex-derivatives","ETHF0:USTF0",1727696353725,1.14708,2620.6,2620.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727696353928,4.35488,2620.6,2620.4,1.36472882]
["bitfinex-derivatives","ETHF0:USTF0",1727696354127,4.35488,2620.6,2620.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727696354332,3.9733,2620.6,2620.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727696354530,0.38161,2620.3,2620.2,1.36479167]
["bitfinex-derivatives","ETHF0:USTF0",1727696356227,0.38163,2620.2,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696356430,1.6872,2620.4,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696356826,0.38161,2620.3,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696357033,0.38163,2620.2,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696357234,1.6872,2620.4,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696357530,0.38162,2620.3,2620.1,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1727696357739,0.38162,2620.3,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696357940,0.38163,2620.2,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696358127,0.38162,2620.3,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696358432,1.6872,2620.4,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696358632,0.38162,2620.3,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696359224,1.6872,2620.4,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696359225,1.11481,2620.4,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696359434,1.11481,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727696359740,3.9733,2620.6,2620.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727696359935,0.38158,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696360141,0.38158,2620.5,2620.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1727696360525,0.38158,2620.6,2620.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1727696360731,0.38158,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696362237,3.2078,2620.7,2620.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1727696362542,3.58936,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727696363042,3.58936,2620.7,2620.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727696366735,3.58936,2620.7,2620.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1727696366736,0.38155,2620.7,2620.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1727696366942,0.38155,2620.7,2620.6,2.52880806]
["bitfinex-derivatives","ETHF0:USTF0",1727696367136,0.38155,2620.8,2620.6,2.52880806]
["bitfinex-derivatives","ETHF0:USTF0",1727696367337,0.38155,2620.7,2620.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1727696367537,0.38155,2620.7,2620.6,2.14731336]
["bitfinex-derivatives","ETHF0:USTF0",1727696367738,0.38155,2620.7,2620.6,2.52888336]
["bitfinex-derivatives","ETHF0:USTF0",1727696368232,0.38155,2620.7,2620.6,2.14731336]
["bitfinex-derivatives","ETHF0:USTF0",1727696370851,0.38155,2620.7,2620.6,2.14762622]
["bitfinex-derivatives","ETHF0:USTF0",1727696371252,0.38155,2620.7,2620.6,1.36542622]
["bitfinex-derivatives","ETHF0:USTF0",1727696371444,0.38157,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696371843,0.38157,2620.6,2620.5,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1727696372043,0.38157,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727696372239,0.95389,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696372547,0.38158,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696372953,0.38158,2620.6,2620.4,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1727696373257,0.95389,2620.7,2620.5,1.7471479]
["bitfinex-derivatives","ETHF0:USTF0",1727696373258,0.38156,2620.7,2620.5,1.7471479]
["bitfinex-derivatives","ETHF0:USTF0",1727696373446,0.38156,2620.7,2620.3,3.4618444]
["bitfinex-derivatives","ETHF0:USTF0",1727696373646,0.38155,2620.8,2620.4,1.36562818]
["bitfinex-derivatives","ETHF0:USTF0",1727696373848,5.11933,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727696374154,5.11933,2620.9,2620.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727696374155,4.7378,2620.9,2620.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727696374348,4.7378,2620.9,2620.6,1.36558253]
["bitfinex-derivatives","ETHF0:USTF0",1727696374653,1.33546,2620.7,2620.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727696374859,0.38159,2620.5,2620.4,1.3657036]
["bitfinex-derivatives","ETHF0:USTF0",1727696375356,1.16109,2620.5,2620.4,1.3657036]
["bitfinex-derivatives","ETHF0:USTF0",1727696375549,0.38156,2620.7,2620.4,1.7473036]
["bitfinex-derivatives","ETHF0:USTF0",1727696375750,1.16106,2620.7,2620.5,1.36576243]
["bitfinex-derivatives","ETHF0:USTF0",1727696375946,1.16106,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696376147,1.16106,2620.7,2620.5,1.36576395]
["bitfinex-derivatives","ETHF0:USTF0",1727696376349,1.16106,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696376555,0.38157,2620.6,2620.5,1.36592726]
["bitfinex-derivatives","ETHF0:USTF0",1727696376849,0.38157,2620.6,2620.3,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1727696377056,0.38157,2620.6,2620.4,1.3659279]
["bitfinex-derivatives","ETHF0:USTF0",1727696377251,0.7795,2620.7,2620.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727696377551,0.7795,2620.7,2620.4,2.34429216]
["bitfinex-derivatives","ETHF0:USTF0",1727696377850,1.16106,2620.7,2620.5,1.36610191]
["bitfinex-derivatives","ETHF0:USTF0",1727696378150,1.16106,2620.7,2620.4,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727696378355,1.16106,2620.7,2620.5,1.36610969]
["bitfinex-derivatives","ETHF0:USTF0",1727696378558,1.16106,2620.7,2620.4,2.3817244]
["bitfinex-derivatives","ETHF0:USTF0",1727696378559,1.16105,2620.7,2620.6,1.36610969]
["bitfinex-derivatives","ETHF0:USTF0",1727696380656,0.7795,2620.7,2620.6,1.36636868]
["bitfinex-derivatives","ETHF0:USTF0",1727696380951,3.9521,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727696381151,3.9521,2620.9,2620.8,1.74790868]
["bitfinex-derivatives","ETHF0:USTF0",1727696381851,3.2078,2621.2,2620.8,8.89179221]
["bitfinex-derivatives","ETHF0:USTF0",1727696382053,4.0064,2621.2,2621.0,2.00076373]
["bitfinex-derivatives","ETHF0:USTF0",1727696382257,4.0064,2621.2,2621.1,1.74786868]
["bitfinex-derivatives","ETHF0:USTF0",1727696382857,4.0064,2621.2,2621.1,5.56306868]
["bitfinex-derivatives","ETHF0:USTF0",1727696383053,4.0064,2621.2,2621.1,6.36156868]
["bitfinex-derivatives","ETHF0:USTF0",1727696383246,4.0064,2621.2,2621.1,2.54636868]
["bitfinex-derivatives","ETHF0:USTF0",1727696384460,4.0064,2621.2,2621.1,1.74786868]
["bitfinex-derivatives","ETHF0:USTF0",1727696385459,4.0064,2621.2,2621.1,1.74600006]
["bitfinex-derivatives","ETHF0:USTF0",1727696386057,0.7986,2621.2,2621.1,1.74600006]
["bitfinex-derivatives","ETHF0:USTF0",1727696386455,0.7986,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696394073,1.5308,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696399675,0.7986,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696399970,3.58919,2621.9,2621.3,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727696400176,0.785,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727696402563,0.785,2621.7,2621.4,5.87838658]
["bitfinex-derivatives","ETHF0:USTF0",1727696402764,0.785,2621.7,2621.5,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727696402971,1.16642,2621.7,2621.4,5.47652658]
["bitfinex-derivatives","ETHF0:USTF0",1727696403165,0.785,2621.7,2621.4,5.09508658]
["bitfinex-derivatives","ETHF0:USTF0",1727696403367,0.785,2621.7,2621.4,4.33718658]
["bitfinex-derivatives","ETHF0:USTF0",1727696403573,4.16138,2621.6,2621.1,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696403771,0.38146,2621.4,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696404166,0.38147,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696404469,0.7553,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696405969,0.7553,2621.2,2621.1,1.74356326]
["bitfinex-derivatives","ETHF0:USTF0",1727696406172,0.7553,2621.2,2621.1,1.74356184]
["bitfinex-derivatives","ETHF0:USTF0",1727696406477,0.7553,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696408277,0.7553,2621.2,2621.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727696410379,0.7553,2621.2,2621.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727696410585,0.7553,2621.2,2620.8,5.45259587]
["bitfinex-derivatives","ETHF0:USTF0",1727696410586,1.13679,2621.2,2620.8,5.45259587]
["bitfinex-derivatives","ETHF0:USTF0",1727696410881,1.4894,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696411379,1.4894,2621.1,2621.0,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1727696411685,0.7603,2621.1,2621.0,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1727696413077,0.7603,2621.1,2620.8,5.45259587]
["bitfinex-derivatives","ETHF0:USTF0",1727696413269,0.7603,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696414673,0.7603,2621.1,2620.9,4.71394054]
["bitfinex-derivatives","ETHF0:USTF0",1727696414674,1.5194,2621.1,2620.9,4.71394054]
["bitfinex-derivatives","ETHF0:USTF0",1727696415073,1.5194,2621.1,2620.7,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696415280,1.9009,2621.1,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727696415470,1.9009,2621.1,2620.8,4.42135813]
["bitfinex-derivatives","ETHF0:USTF0",1727696416069,1.5194,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727696416674,1.5194,2621.1,2620.9,1.87741587]
["bitfinex-derivatives","ETHF0:USTF0",1727696417980,1.5194,2621.1,2620.9,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696418183,1.5194,2621.1,2621.0,1.74495342]
["bitfinex-derivatives","ETHF0:USTF0",1727696418382,1.5194,2621.1,2621.0,1.74501967]
["bitfinex-derivatives","ETHF0:USTF0",1727696419087,1.5194,2621.1,2621.0,1.36350967]
["bitfinex-derivatives","ETHF0:USTF0",1727696419480,1.5194,2621.1,2621.0,2.85940554]
["bitfinex-derivatives","ETHF0:USTF0",1727696419782,1.5194,2621.1,2621.0,1.74501967]
["bitfinex-derivatives","ETHF0:USTF0",1727696419984,1.5194,2621.1,2621.0,3.24120578]
["bitfinex-derivatives","ETHF0:USTF0",1727696420985,1.5194,2621.1,2621.0,2.85969578]
["bitfinex-derivatives","ETHF0:USTF0",1727696421587,1.9009,2621.1,2621.0,2.85969578]
["bitfinex-derivatives","ETHF0:USTF0",1727696421888,1.9009,2621.1,2620.7,2.49870822]
["bitfinex-derivatives","ETHF0:USTF0",1727696421889,0.38152,2621.0,2620.7,1.87744587]
["bitfinex-derivatives","ETHF0:USTF0",1727696422098,1.5194,2621.1,2620.6,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696422383,1.5194,2621.1,2620.7,2.86020004]
["bitfinex-derivatives","ETHF0:USTF0",1727696422687,1.5194,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727696422987,1.5194,2621.1,2620.8,2.86020004]
["bitfinex-derivatives","ETHF0:USTF0",1727696422988,1.5194,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727696423189,1.9009,2621.1,2620.8,1.87742587]
["bitfinex-derivatives","ETHF0:USTF0",1727696423384,1.5194,2621.1,2620.9,1.74615451]
["bitfinex-derivatives","ETHF0:USTF0",1727696423590,1.5194,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727696424091,1.9009,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727696425378,0.38152,2621.0,2620.9,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696425580,0.38152,2620.9,2620.8,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696425781,0.95381,2621.0,2620.7,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696425981,0.95383,2620.9,2620.6,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696426200,0.38154,2620.8,2620.7,1.36520257]
["bitfinex-derivatives","ETHF0:USTF0",1727696426394,0.38155,2620.7,2620.6,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696426690,2.60615,2620.7,2620.6,1.36531345]
["bitfinex-derivatives","ETHF0:USTF0",1727696427280,2.60615,2620.7,2620.5,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696427682,0.38157,2620.6,2620.5,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696427884,0.38157,2620.6,2620.5,2.86097938]
["bitfinex-derivatives","ETHF0:USTF0",1727696428687,2.60616,2620.7,2620.5,3.24255938]
["bitfinex-derivatives","ETHF0:USTF0",1727696428887,2.2246,2620.7,2620.5,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696429092,0.38157,2620.6,2620.5,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696429392,0.38157,2620.6,2620.5,1.36477821]
["bitfinex-derivatives","ETHF0:USTF0",1727696429791,2.2246,2620.7,2620.5,1.36452294]
["bitfinex-derivatives","ETHF0:USTF0",1727696429985,2.2246,2620.7,2620.4,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696430187,2.2246,2620.7,2620.5,2.86038709]
["bitfinex-derivatives","ETHF0:USTF0",1727696430488,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696431294,2.2246,2620.7,2620.4,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696431492,2.60616,2620.7,2620.5,1.74571177]
["bitfinex-derivatives","ETHF0:USTF0",1727696431689,2.60616,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727696431888,2.60616,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696432093,2.60616,2620.7,2620.3,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696432294,2.2246,2620.7,2620.4,1.36408087]
["bitfinex-derivatives","ETHF0:USTF0",1727696432597,0.38158,2620.6,2620.3,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696432792,2.2246,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696432997,3.17851,2620.7,2620.3,1.87749587]
["bitfinex-derivatives","ETHF0:USTF0",1727696433197,0.38159,2620.5,2620.3,1.87749587]
["bitfinex-derivatives","ETHF0:USTF0",1727696433402,3.17851,2620.7,2620.2,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696433700,0.38158,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696434201,0.38159,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696435092,3.17851,2620.7,2620.2,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696435093,0.38158,2620.6,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696435697,2.60616,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696436702,2.2246,2620.7,2620.3,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1727696436886,2.2246,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696437090,2.60615,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696437493,2.60616,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727696438399,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696440201,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696440498,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696440900,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696441101,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696441302,2.60616,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696441497,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696441996,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696443003,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696443405,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696443600,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696444401,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696445898,0.38158,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727696447307,2.2246,2620.7,2620.3,1.70493]
["bitfinex-derivatives","ETHF0:USTF0",1727696447501,2.60616,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696447904,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696448108,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696449005,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696449407,2.60615,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696450803,2.2246,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696451010,1.495,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696452411,1.87655,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727696454011,1.87655,2620.7,2620.6,1.38051117]
["bitfinex-derivatives","ETHF0:USTF0",1727696454510,1.495,2620.7,2620.6,1.38051117]
["bitfinex-derivatives","ETHF0:USTF0",1727696454708,1.87655,2620.7,2620.6,1.38051117]
["bitfinex-derivatives","ETHF0:USTF0",1727696455405,4.16151,2621.2,2620.6,2.86020206]
["bitfinex-derivatives","ETHF0:USTF0",1727696455608,1.9261,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727696457008,1.9261,2621.1,2621.0,1.38062239]
["bitfinex-derivatives","ETHF0:USTF0",1727696457211,0.38151,2621.0,2620.9,1.38063239]
["bitfinex-derivatives","ETHF0:USTF0",1727696457407,0.38151,2621.0,2620.9,1.74602604]
["bitfinex-derivatives","ETHF0:USTF0",1727696458305,0.38151,2621.0,2620.9,3.24192191]
["bitfinex-derivatives","ETHF0:USTF0",1727696458812,0.38151,2621.0,2620.9,1.74602604]
["bitfinex-derivatives","ETHF0:USTF0",1727696459010,0.38151,2621.0,2620.9,1.74603604]
["bitfinex-derivatives","ETHF0:USTF0",1727696459510,0.38151,2621.0,2620.9,3.24224064]
["bitfinex-derivatives","ETHF0:USTF0",1727696459725,0.38151,2621.0,2620.9,2.86072064]
["bitfinex-derivatives","ETHF0:USTF0",1727696459912,0.38151,2621.0,2620.9,0.99954745]
["bitfinex-derivatives","ETHF0:USTF0",1727696460101,0.95378,2621.0,2620.6,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696460301,0.38155,2620.7,2620.6,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696460502,4.93755,2620.9,2620.5,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696460503,0.38157,2620.6,2620.5,1.49589587]
["bitfinex-derivatives","ETHF0:USTF0",1727696460706,1.15257,2620.6,2620.5,2.86102633]
["bitfinex-derivatives","ETHF0:USTF0",1727696461004,1.15257,2620.6,2620.5,1.36513046]
["bitfinex-derivatives","ETHF0:USTF0",1727696461314,1.15257,2620.6,2620.5,2.86102633]
["bitfinex-derivatives","ETHF0:USTF0",1727696461710,0.771,2620.6,2620.5,2.86102633]
["bitfinex-derivatives","ETHF0:USTF0",1727696462012,1.15257,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727696462309,0.7759,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696462507,0.7759,2620.5,2620.4,1.74272575]
["bitfinex-derivatives","ETHF0:USTF0",1727696462702,0.7759,2620.5,2620.4,1.36113431]
["bitfinex-derivatives","ETHF0:USTF0",1727696463315,1.463,2620.5,2620.4,1.74284136]
["bitfinex-derivatives","ETHF0:USTF0",1727696464206,1.463,2620.5,2620.4,1.7428324]
["bitfinex-derivatives","ETHF0:USTF0",1727696464409,1.463,2620.5,2620.4,3.23872827]
["bitfinex-derivatives","ETHF0:USTF0",1727696464813,0.771,2620.6,2620.4,2.85712827]
["bitfinex-derivatives","ETHF0:USTF0",1727696465009,1.80263,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727696465312,0.7017,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727696465814,0.7017,2620.8,2620.7,1.36150742]
["bitfinex-derivatives","ETHF0:USTF0",1727696466113,0.7017,2620.8,2620.7,1.36151367]
["bitfinex-derivatives","ETHF0:USTF0",1727696467109,1.08324,2620.8,2620.7,1.36151367]
["bitfinex-derivatives","ETHF0:USTF0",1727696467312,1.08324,2620.8,2620.7,1.36203093]
["bitfinex-derivatives","ETHF0:USTF0",1727696467711,0.7017,2620.8,2620.7,1.36203093]
["bitfinex-derivatives","ETHF0:USTF0",1727696469014,0.7017,2620.8,2620.7,1.36207152]
["bitfinex-derivatives","ETHF0:USTF0",1727696469408,1.08324,2620.8,2620.7,1.36207152]
["bitfinex-derivatives","ETHF0:USTF0",1727696469615,1.08324,2620.8,2620.7,2.86313306]
["bitfinex-derivatives","ETHF0:USTF0",1727696470022,0.38155,2620.7,2620.6,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696470319,0.38155,2620.7,2620.6,2.86331295]
["bitfinex-derivatives","ETHF0:USTF0",1727696470819,4.19755,2620.7,2620.6,2.86331295]
["bitfinex-derivatives","ETHF0:USTF0",1727696472707,4.19755,2620.7,2620.6,1.36225141]
["bitfinex-derivatives","ETHF0:USTF0",1727696472911,4.19755,2620.7,2620.6,2.86331295]
["bitfinex-derivatives","ETHF0:USTF0",1727696473107,4.19755,2620.7,2620.6,1.36225141]
["bitfinex-derivatives","ETHF0:USTF0",1727696473320,4.19755,2620.7,2620.6,2.86331295]
["bitfinex-derivatives","ETHF0:USTF0",1727696473721,4.19755,2620.7,2620.6,1.36225141]
["bitfinex-derivatives","ETHF0:USTF0",1727696474020,4.19755,2620.7,2620.6,1.36244533]
["bitfinex-derivatives","ETHF0:USTF0",1727696474322,4.19755,2620.7,2620.6,2.86350687]
["bitfinex-derivatives","ETHF0:USTF0",1727696474915,4.19755,2620.7,2620.6,1.36244533]
["bitfinex-derivatives","ETHF0:USTF0",1727696476220,10.19755,2620.7,2620.6,1.36244533]
["bitfinex-derivatives","ETHF0:USTF0",1727696476626,0.38157,2620.6,2620.5,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696476829,7.40537,2620.6,2620.5,2.86346796]
["bitfinex-derivatives","ETHF0:USTF0",1727696477029,7.97773,2620.6,2620.3,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696477221,1.65559,2620.8,2620.3,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696477222,1.4293,2620.5,2620.3,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696477525,0.3816,2620.4,2620.3,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696477722,1.0869,2620.4,2620.3,2.8634199]
["bitfinex-derivatives","ETHF0:USTF0",1727696477923,0.7053,2620.4,2620.3,2.8634199]
["bitfinex-derivatives","ETHF0:USTF0",1727696478931,0.7053,2620.4,2620.3,2.86337957]
["bitfinex-derivatives","ETHF0:USTF0",1727696479731,0.7053,2620.4,2620.3,1.36231803]
["bitfinex-derivatives","ETHF0:USTF0",1727696480319,0.7053,2620.4,2620.1,5.20856373]
["bitfinex-derivatives","ETHF0:USTF0",1727696480320,1.0869,2620.4,2620.1,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696481430,0.7053,2620.4,2620.1,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696481630,0.7053,2620.4,2620.1,1.88269154]
["bitfinex-derivatives","ETHF0:USTF0",1727696481830,1.08691,2620.4,2620.1,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696482238,0.7053,2620.4,2620.0,2.59371154]
["bitfinex-derivatives","ETHF0:USTF0",1727696482532,0.38161,2620.3,2620.1,1.36206021]
["bitfinex-derivatives","ETHF0:USTF0",1727696482728,0.7053,2620.4,2620.0,2.21206154]
["bitfinex-derivatives","ETHF0:USTF0",1727696483030,0.38161,2620.3,2620.1,1.36193224]
["bitfinex-derivatives","ETHF0:USTF0",1727696483225,0.7053,2620.4,2620.0,2.21206154]
["bitfinex-derivatives","ETHF0:USTF0",1727696483432,1.08691,2620.4,2620.1,1.36190436]
["bitfinex-derivatives","ETHF0:USTF0",1727696483630,1.08691,2620.4,2620.0,2.59371154]
["bitfinex-derivatives","ETHF0:USTF0",1727696483930,1.08691,2620.4,2620.2,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696484235,1.08691,2620.4,2620.3,1.36179783]
["bitfinex-derivatives","ETHF0:USTF0",1727696484624,0.38161,2620.3,2620.2,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696484828,0.38161,2620.3,2620.2,2.86276259]
["bitfinex-derivatives","ETHF0:USTF0",1727696485527,0.38161,2620.3,2620.2,1.36170105]
["bitfinex-derivatives","ETHF0:USTF0",1727696485731,0.38164,2620.1,2620.0,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696485930,0.38164,2620.1,2620.0,2.86262473]
["bitfinex-derivatives","ETHF0:USTF0",1727696486632,0.38164,2620.1,2620.0,1.36156319]
["bitfinex-derivatives","ETHF0:USTF0",1727696486935,3.58945,2620.1,2619.9,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696487236,1.10116,2620.0,2619.9,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696487423,4.91796,2620.0,2619.9,1.36134276]
["bitfinex-derivatives","ETHF0:USTF0",1727696487629,0.38167,2619.9,2619.7,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696487924,0.38168,2619.8,2619.7,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696488122,0.38168,2619.8,2619.7,2.86207833]
["bitfinex-derivatives","ETHF0:USTF0",1727696488323,0.7195,2620.0,2619.7,2.86207833]
["bitfinex-derivatives","ETHF0:USTF0",1727696488533,0.38167,2619.9,2619.7,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696488830,0.3817,2619.7,2619.6,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696489032,0.3817,2619.7,2619.6,2.86172543]
["bitfinex-derivatives","ETHF0:USTF0",1727696489432,0.38168,2619.9,2619.5,1.88279154]
["bitfinex-derivatives","ETHF0:USTF0",1727696489630,0.38168,2619.9,2619.5,1.88278154]
["bitfinex-derivatives","ETHF0:USTF0",1727696489837,0.38167,2619.9,2619.5,1.88278154]
["bitfinex-derivatives","ETHF0:USTF0",1727696490135,0.38167,2619.9,2619.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727696490136,0.3817,2619.7,2619.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727696490329,0.95418,2619.9,2619.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727696490530,0.38172,2619.6,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696490734,0.38171,2619.7,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696490926,0.6873,2619.5,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696491131,0.38174,2619.4,2619.3,3.28636154]
["bitfinex-derivatives","ETHF0:USTF0",1727696491336,0.38174,2619.4,2619.3,2.1175184]
["bitfinex-derivatives","ETHF0:USTF0",1727696491635,3.2078,2619.9,2619.3,17.58312626]
["bitfinex-derivatives","ETHF0:USTF0",1727696491827,3.2078,2620.2,2619.6,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696492032,0.38159,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727696492334,4.9931,2620.6,2620.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727696492529,4.2354,2620.6,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696492732,4.61697,2620.6,2620.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727696493033,4.2354,2620.6,2620.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727696493237,0.05239747,2620.5,2620.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727696495540,0.05239747,2620.5,2620.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727696495728,0.05239747,2620.5,2620.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727696496038,0.05239747,2620.5,2620.4,6.55494362]
["bitfinex-derivatives","ETHF0:USTF0",1727696496336,0.05239747,2620.5,2620.4,8.05600516]
["bitfinex-derivatives","ETHF0:USTF0",1727696497254,0.05239747,2620.5,2620.4,6.55494362]
["bitfinex-derivatives","ETHF0:USTF0",1727696497734,0.05239747,2620.5,2620.4,6.17334362]
["bitfinex-derivatives","ETHF0:USTF0",1727696498135,0.05239747,2620.5,2620.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727696498340,0.05239747,2620.5,2620.4,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727696498636,0.05239747,2620.5,2620.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727696499445,0.38161,2620.4,2620.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1727696499935,0.38161,2620.4,2620.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727696500134,0.05239747,2620.3,2620.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727696501836,0.05239747,2620.3,2620.2,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1727696502439,0.05239747,2620.3,2620.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727696506152,0.05239747,2620.3,2620.2,2.0725079]
["bitfinex-derivatives","ETHF0:USTF0",1727696507337,0.05239747,2620.3,2620.1,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696507543,2.34713,2620.2,2620.0,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696507748,1.9655,2620.2,2620.0,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696507949,1.9655,2620.2,2619.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727696507950,0.38164,2620.1,2619.9,2.51666154]
["bitfinex-derivatives","ETHF0:USTF0",1727696508147,0.05239747,2620.0,2619.9,2.51666154]
["bitfinex-derivatives","ETHF0:USTF0",1727696508338,0.05239747,2620.0,2619.9,3.87408931]
["bitfinex-derivatives","ETHF0:USTF0",1727696509449,0.05239747,2620.0,2619.9,4.25575931]
["bitfinex-derivatives","ETHF0:USTF0",1727696509649,0.05239747,2620.0,2619.9,3.87408931]
["bitfinex-derivatives","ETHF0:USTF0",1727696510349,0.05239747,2620.0,2619.9,2.37302777]
["bitfinex-derivatives","ETHF0:USTF0",1727696511150,0.05239747,2620.0,2619.9,1.35742777]
["bitfinex-derivatives","ETHF0:USTF0",1727696511339,0.05239747,2620.0,2619.7,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696511541,1.00654747,2620.0,2619.6,2.44376154]
["bitfinex-derivatives","ETHF0:USTF0",1727696511740,4.16198,2619.9,2619.5,5.68556154]
["bitfinex-derivatives","ETHF0:USTF0",1727696512047,3.00234,2619.8,2619.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727696512268,3.00234,2619.8,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696512269,0.38172,2619.6,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696512451,0.05239747,2619.7,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696512945,0.05239747,2619.7,2619.5,1.35739153]
["bitfinex-derivatives","ETHF0:USTF0",1727696513150,0.05239747,2619.7,2619.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727696513353,2.33659,2619.8,2619.6,0.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1727696513547,1.9549,2619.8,2619.6,0.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1727696513850,2.33659,2619.8,2619.6,0.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1727696515053,0.3817,2619.7,2619.6,0.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1727696515253,0.3817,2619.7,2619.4,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696515456,0.3817,2619.7,2619.5,1.35729185]
["bitfinex-derivatives","ETHF0:USTF0",1727696515658,2.3366,2619.8,2619.5,4.35105951]
["bitfinex-derivatives","ETHF0:USTF0",1727696516249,2.33659,2619.8,2619.5,4.35105951]
["bitfinex-derivatives","ETHF0:USTF0",1727696517256,1.9549,2619.8,2619.5,4.35105951]
["bitfinex-derivatives","ETHF0:USTF0",1727696517452,1.0339,2620.0,2619.6,1.35713819]
["bitfinex-derivatives","ETHF0:USTF0",1727696517660,3.2078,2620.2,2619.7,2.3650048]
["bitfinex-derivatives","ETHF0:USTF0",1727696517857,3.58943,2620.2,2619.8,5.18904634]
["bitfinex-derivatives","ETHF0:USTF0",1727696518155,3.58943,2620.2,2619.9,1.3571048]
["bitfinex-derivatives","ETHF0:USTF0",1727696518355,3.2078,2620.2,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696518552,0.38165,2620.1,2619.8,3.45026154]
["bitfinex-derivatives","ETHF0:USTF0",1727696518763,0.38165,2620.1,2619.8,3.83194154]
["bitfinex-derivatives","ETHF0:USTF0",1727696519151,3.2078,2620.2,2619.8,3.45026154]
["bitfinex-derivatives","ETHF0:USTF0",1727696519347,0.38165,2620.1,2619.8,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727696519857,0.38165,2620.1,2619.8,3.45026154]
["bitfinex-derivatives","ETHF0:USTF0",1727696520055,3.2078,2620.2,2619.8,3.45026154]
["bitfinex-derivatives","ETHF0:USTF0",1727696520458,3.2078,2620.2,2619.8,3.83194154]
["bitfinex-derivatives","ETHF0:USTF0",1727696520656,3.58944,2620.2,2619.8,3.83194154]
["bitfinex-derivatives","ETHF0:USTF0",1727696521158,3.2078,2620.2,2619.8,3.45026154]
["bitfinex-derivatives","ETHF0:USTF0",1727696521352,0.38166,2620.1,2619.8,2.46266154]
["bitfinex-derivatives","ETHF0:USTF0",1727696521558,0.38166,2620.1,2619.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1727696521855,0.38166,2620.1,2619.7,2.89066154]
["bitfinex-derivatives","ETHF0:USTF0",1727696521856,4.16187,2620.2,2619.5,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696522158,3.2078,2620.2,2619.9,4.69237808]
["bitfinex-derivatives","ETHF0:USTF0",1727696522550,3.2078,2620.2,2619.8,5.81176962]
["bitfinex-derivatives","ETHF0:USTF0",1727696522551,3.2078,2620.2,2619.8,1.50106154]
["bitfinex-derivatives","ETHF0:USTF0",1727696522755,3.2078,2620.2,2619.9,1.35732398]
["bitfinex-derivatives","ETHF0:USTF0",1727696522955,3.36103,2620.3,2619.9,5.62149586]
["bitfinex-derivatives","ETHF0:USTF0",1727696523263,3.36102,2620.3,2619.9,4.50210432]
["bitfinex-derivatives","ETHF0:USTF0",1727696523649,3.36102,2620.3,2619.9,6.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1727696523861,3.36102,2620.3,2619.9,5.62149586]
["bitfinex-derivatives","ETHF0:USTF0",1727696524047,2.0074,2620.3,2619.9,5.62149586]
["bitfinex-derivatives","ETHF0:USTF0",1727696524355,1.25685,2620.7,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696524652,1.25685,2620.7,2620.1,2.00076373]
["bitfinex-derivatives","ETHF0:USTF0",1727696524653,0.38157,2620.6,2620.3,7.78585997]
["bitfinex-derivatives","ETHF0:USTF0",1727696524956,0.38157,2620.6,2620.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727696525155,1.8222,2620.5,2620.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727696525355,1.8222,2620.5,2620.4,4.09780898]
["bitfinex-derivatives","ETHF0:USTF0",1727696527056,0.8753,2620.7,2620.4,4.09780898]
["bitfinex-derivatives","ETHF0:USTF0",1727696527263,0.8753,2620.7,2620.4,4.96320898]
["bitfinex-derivatives","ETHF0:USTF0",1727696527748,0.8753,2620.7,2620.4,5.86190898]
["bitfinex-derivatives","ETHF0:USTF0",1727696527950,1.25685,2620.7,2620.4,5.86190898]
["bitfinex-derivatives","ETHF0:USTF0",1727696528865,1.25686,2620.7,2620.4,5.86190898]
["bitfinex-derivatives","ETHF0:USTF0",1727696530066,0.38157,2620.6,2620.4,4.96320898]
["bitfinex-derivatives","ETHF0:USTF0",1727696530363,0.38157,2620.6,2620.4,4.09780898]
["bitfinex-derivatives","ETHF0:USTF0",1727696531558,3.2078,2620.6,2620.0,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696531762,0.38162,2620.3,2619.9,2.81528747]
["bitfinex-derivatives","ETHF0:USTF0",1727696531962,0.38162,2620.3,2620.2,4.29710468]
["bitfinex-derivatives","ETHF0:USTF0",1727696532264,0.38162,2620.3,2620.0,3.99021551]
["bitfinex-derivatives","ETHF0:USTF0",1727696532563,0.95401,2620.4,2619.9,2.43362747]
["bitfinex-derivatives","ETHF0:USTF0",1727696532754,0.38166,2620.0,2619.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727696532957,0.8925,2620.2,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696533154,0.38168,2619.8,2619.7,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696533356,0.3817,2619.7,2619.6,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696533566,0.888,2619.7,2619.6,1.35704416]
["bitfinex-derivatives","ETHF0:USTF0",1727696534162,0.888,2619.7,2619.5,2.37402747]
["bitfinex-derivatives","ETHF0:USTF0",1727696534364,0.888,2619.7,2619.6,1.35704153]
["bitfinex-derivatives","ETHF0:USTF0",1727696534963,1.2697,2619.7,2619.5,2.37402747]
["bitfinex-derivatives","ETHF0:USTF0",1727696535671,0.888,2619.7,2619.5,2.75574747]
["bitfinex-derivatives","ETHF0:USTF0",1727696535858,0.888,2619.7,2619.6,1.35714323]
["bitfinex-derivatives","ETHF0:USTF0",1727696536269,0.888,2619.7,2619.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1727696540670,0.888,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727696541572,0.8925,2620.2,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696541779,0.8925,2620.2,2620.0,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1727696542365,1.27413,2620.2,2620.0,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1727696542567,0.9325,2620.3,2620.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727696542767,1.31412,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727696543768,1.31412,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727696543769,0.9325,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727696543965,4.0749,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696544180,4.45648,2620.5,2620.2,4.41734146]
["bitfinex-derivatives","ETHF0:USTF0",1727696544482,4.0749,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696544778,4.45648,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696544979,4.45648,2620.5,2620.2,4.41734146]
["bitfinex-derivatives","ETHF0:USTF0",1727696545179,4.45648,2620.5,2620.0,3.36786747]
["bitfinex-derivatives","ETHF0:USTF0",1727696545378,4.45648,2620.5,2620.1,1.35750265]
["bitfinex-derivatives","ETHF0:USTF0",1727696545676,0.3816,2620.4,2620.2,4.24436713]
["bitfinex-derivatives","ETHF0:USTF0",1727696545876,0.3816,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727696546274,4.0749,2620.5,2620.1,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696546478,4.0749,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696546776,4.45649,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696546977,4.45649,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696548082,4.0749,2620.5,2620.2,4.38270531]
["bitfinex-derivatives","ETHF0:USTF0",1727696548384,0.3816,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696549178,4.45649,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727696549472,4.0749,2620.5,2620.1,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696549674,0.38161,2620.3,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696550272,0.38161,2620.3,2620.0,3.36786747]
["bitfinex-derivatives","ETHF0:USTF0",1727696550273,0.38163,2620.2,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727696550779,0.38162,2620.3,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727696550968,0.8733,2620.1,2620.0,1.87988747]
["bitfinex-derivatives","ETHF0:USTF0",1727696551173,0.30047586,2620.1,2620.0,3.23758592]
["bitfinex-derivatives","ETHF0:USTF0",1727696551373,0.30047586,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696555989,1.18387586,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696559481,1.18387586,2620.1,2620.0,3.2354246]
["bitfinex-derivatives","ETHF0:USTF0",1727696559881,2.42671586,2620.1,2620.0,1.35553713]
["bitfinex-derivatives","ETHF0:USTF0",1727696560085,0.38166,2620.0,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696560683,0.38166,2620.0,2619.7,1.87991747]
["bitfinex-derivatives","ETHF0:USTF0",1727696560980,0.38166,2620.0,2619.8,1.35586904]
["bitfinex-derivatives","ETHF0:USTF0",1727696561178,0.38166,2620.0,2619.7,1.87991747]
["bitfinex-derivatives","ETHF0:USTF0",1727696561374,0.38166,2620.0,2619.8,1.35586529]
["bitfinex-derivatives","ETHF0:USTF0",1727696561581,2.42672586,2620.1,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696561788,2.04507586,2620.1,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696562087,0.38166,2620.0,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696562291,2.04507586,2620.1,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696562584,2.42671586,2620.1,2619.8,1.87990747]
["bitfinex-derivatives","ETHF0:USTF0",1727696562785,2.04507586,2620.1,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696562984,2.04507586,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696563290,2.04507586,2620.1,2619.8,1.87989747]
["bitfinex-derivatives","ETHF0:USTF0",1727696563585,2.42671586,2620.1,2619.8,1.87989747]
["bitfinex-derivatives","ETHF0:USTF0",1727696565887,0.38166,2620.0,2619.8,1.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1727696566189,0.38166,2620.0,2619.8,1.87990747]
["bitfinex-derivatives","ETHF0:USTF0",1727696566385,2.04507586,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727696566386,2.42672586,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727696566789,2.42672586,2620.1,2619.5,4.24794747]
["bitfinex-derivatives","ETHF0:USTF0",1727696566790,0.38168,2619.9,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727696567092,0.38168,2619.8,2619.6,4.36786226]
["bitfinex-derivatives","ETHF0:USTF0",1727696567296,1.7882,2619.7,2619.6,4.36786226]
["bitfinex-derivatives","ETHF0:USTF0",1727696567489,0.8714,2619.7,2619.6,4.36786226]
["bitfinex-derivatives","ETHF0:USTF0",1727696571999,0.38166,2620.0,2619.6,3.98615226]
["bitfinex-derivatives","ETHF0:USTF0",1727696572305,0.9006,2620.0,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696572490,0.9006,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727696572694,0.9006,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696572992,0.9006,2620.0,2619.6,3.98615226]
["bitfinex-derivatives","ETHF0:USTF0",1727696573296,0.9006,2620.0,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696574491,0.9006,2620.0,2619.8,1.87989747]
["bitfinex-derivatives","ETHF0:USTF0",1727696575095,0.9006,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696575289,0.9006,2620.0,2619.9,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727696575490,0.9006,2620.0,2619.9,2.65076697]
["bitfinex-derivatives","ETHF0:USTF0",1727696576092,0.9006,2620.0,2619.9,2.65077837]
["bitfinex-derivatives","ETHF0:USTF0",1727696576289,0.9006,2620.0,2619.9,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727696576499,0.9006,2620.0,2619.9,2.65099478]
["bitfinex-derivatives","ETHF0:USTF0",1727696576995,1.28226,2620.0,2619.9,2.65099478]
["bitfinex-derivatives","ETHF0:USTF0",1727696577899,0.9006,2620.0,2619.9,2.65099478]
["bitfinex-derivatives","ETHF0:USTF0",1727696578098,1.28226,2620.0,2619.9,2.65099478]
["bitfinex-derivatives","ETHF0:USTF0",1727696581400,1.28226,2620.0,2619.9,2.29479616]
["bitfinex-derivatives","ETHF0:USTF0",1727696582903,1.28226,2620.0,2619.9,1.00062616]
["bitfinex-derivatives","ETHF0:USTF0",1727696583302,4.1084,2620.0,2619.9,1.00062616]
["bitfinex-derivatives","ETHF0:USTF0",1727696583505,4.49006,2620.0,2619.9,1.38229616]
["bitfinex-derivatives","ETHF0:USTF0",1727696585102,4.1084,2620.0,2619.9,1.38229616]
["bitfinex-derivatives","ETHF0:USTF0",1727696585310,0.9006,2620.0,2619.9,2.73946463]
["bitfinex-derivatives","ETHF0:USTF0",1727696585506,0.9006,2620.0,2619.9,2.7394712]
["bitfinex-derivatives","ETHF0:USTF0",1727696586310,1.28226,2620.0,2619.9,2.7394712]
["bitfinex-derivatives","ETHF0:USTF0",1727696586511,0.9006,2620.0,2619.9,2.7394712]
["bitfinex-derivatives","ETHF0:USTF0",1727696586710,1.28226,2620.0,2619.9,2.7394712]
["bitfinex-derivatives","ETHF0:USTF0",1727696589712,1.28226,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696593113,1.8024,2620.1,2619.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727696593315,3.58942,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727696593616,3.2078,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727696596015,0.38161,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727696596219,9.1822,2620.5,2620.2,1.00062616]
["bitfinex-derivatives","ETHF0:USTF0",1727696596406,5.0102,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727696596713,3.2078,2620.5,2620.4,1.38222616]
["bitfinex-derivatives","ETHF0:USTF0",1727696596913,4.172,2621.1,2620.4,1.38222616]
["bitfinex-derivatives","ETHF0:USTF0",1727696596914,2.21104,2620.8,2620.4,6.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1727696597218,2.21104,2620.8,2620.6,1.38223191]
["bitfinex-derivatives","ETHF0:USTF0",1727696597408,2.21104,2620.8,2620.7,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696597611,2.21104,2620.8,2620.6,1.38223191]
["bitfinex-derivatives","ETHF0:USTF0",1727696597920,0.38155,2620.7,2620.6,1.38224191]
["bitfinex-derivatives","ETHF0:USTF0",1727696598222,0.38155,2620.7,2620.6,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696600209,1.8295,2620.8,2620.5,2.81767191]
["bitfinex-derivatives","ETHF0:USTF0",1727696600418,0.38157,2620.6,2620.5,2.81767191]
["bitfinex-derivatives","ETHF0:USTF0",1727696600822,0.38157,2620.6,2620.5,4.17354071]
["bitfinex-derivatives","ETHF0:USTF0",1727696601222,0.38157,2620.6,2620.5,2.81767191]
["bitfinex-derivatives","ETHF0:USTF0",1727696601926,0.38157,2620.6,2620.4,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696601927,3.58937,2620.6,2620.4,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696602227,3.58937,2620.6,2620.3,1.50100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696602228,0.3816,2620.4,2620.3,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696602519,0.3816,2620.4,2620.1,2.37770787]
["bitfinex-derivatives","ETHF0:USTF0",1727696602520,0.38161,2620.3,2620.2,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696602721,5.0164,2620.3,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696603020,0.38164,2620.1,2620.0,5.32521971]
["bitfinex-derivatives","ETHF0:USTF0",1727696603613,0.38164,2620.1,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696604621,5.0164,2620.3,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696604921,0.38163,2620.2,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696605317,0.38164,2620.1,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696605722,5.0164,2620.3,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696605920,0.38163,2620.2,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696606316,5.0164,2620.3,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696606617,0.38164,2620.1,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696607822,0.38164,2620.2,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696608216,5.97045,2620.3,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696608411,0.38164,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727696608818,0.38164,2620.1,2620.0,1.38232191]
["bitfinex-derivatives","ETHF0:USTF0",1727696609530,0.38164,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727696610519,0.38164,2620.1,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696610730,1.29584,2620.1,2620.0,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696611512,1.29584,2620.1,2619.8,2.77438787]
["bitfinex-derivatives","ETHF0:USTF0",1727696611513,0.38166,2620.0,2619.9,1.38234191]
["bitfinex-derivatives","ETHF0:USTF0",1727696611716,0.38166,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696611918,0.38167,2619.9,2619.8,1.38234191]
["bitfinex-derivatives","ETHF0:USTF0",1727696612121,1.8554,2619.9,2619.8,1.38234191]
["bitfinex-derivatives","ETHF0:USTF0",1727696614526,0.9142,2620.1,2619.8,1.38234191]
["bitfinex-derivatives","ETHF0:USTF0",1727696614527,0.38167,2620.0,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696614723,2.7076,2620.1,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696614923,0.38166,2620.0,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696615126,0.38167,2619.9,2619.8,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696615430,0.38166,2620.0,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696616622,3.58946,2620.0,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696617019,3.2078,2620.0,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696617220,0.38167,2620.0,2619.8,1.38235191]
["bitfinex-derivatives","ETHF0:USTF0",1727696617424,0.38167,2620.0,2619.8,1.00067191]
["bitfinex-derivatives","ETHF0:USTF0",1727696617631,0.38166,2620.0,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696618726,2.7076,2620.1,2619.9,1.35595559]
["bitfinex-derivatives","ETHF0:USTF0",1727696618925,0.38166,2620.0,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696619126,0.38166,2620.0,2619.9,1.73761139]
["bitfinex-derivatives","ETHF0:USTF0",1727696620731,0.38166,2620.0,2619.9,1.73765276]
["bitfinex-derivatives","ETHF0:USTF0",1727696622029,0.38166,2620.0,2619.9,3.23866063]
["bitfinex-derivatives","ETHF0:USTF0",1727696622530,0.38166,2620.0,2619.9,1.73765276]
["bitfinex-derivatives","ETHF0:USTF0",1727696625735,0.38166,2620.0,2619.9,1.7377554]
["bitfinex-derivatives","ETHF0:USTF0",1727696625938,0.38166,2620.0,2619.9,4.33876327]
["bitfinex-derivatives","ETHF0:USTF0",1727696626230,0.38166,2620.0,2619.9,3.83763721]
["bitfinex-derivatives","ETHF0:USTF0",1727696626631,0.38166,2620.0,2619.9,3.83764721]
["bitfinex-derivatives","ETHF0:USTF0",1727696626836,0.38166,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727696630237,0.38166,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696631629,0.38166,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727696631835,3.66171,2620.1,2619.8,0.99988181]
["bitfinex-derivatives","ETHF0:USTF0",1727696631836,0.38167,2619.9,2619.8,1.38156181]
["bitfinex-derivatives","ETHF0:USTF0",1727696632034,0.38167,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727696632234,0.38167,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696633236,0.38167,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727696633833,0.38167,2620.0,2619.9,2.45627574]
["bitfinex-derivatives","ETHF0:USTF0",1727696634039,0.38167,2620.0,2619.9,2.83794574]
["bitfinex-derivatives","ETHF0:USTF0",1727696634635,0.38167,2620.0,2619.9,2.45627574]
["bitfinex-derivatives","ETHF0:USTF0",1727696635033,0.38167,2620.0,2619.9,2.83794574]
["bitfinex-derivatives","ETHF0:USTF0",1727696635739,0.38167,2620.0,2619.9,2.83798689]
["bitfinex-derivatives","ETHF0:USTF0",1727696637747,0.38167,2620.0,2619.9,3.83805584]
["bitfinex-derivatives","ETHF0:USTF0",1727696637948,0.38167,2620.0,2619.9,2.48173895]
["bitfinex-derivatives","ETHF0:USTF0",1727696638446,3.08925,2620.1,2619.9,3.45645026]
["bitfinex-derivatives","ETHF0:USTF0",1727696638648,3.08924,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696638844,3.08924,2620.1,2620.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1727696639348,3.08924,2620.1,2620.0,2.26352895]
["bitfinex-derivatives","ETHF0:USTF0",1727696639545,3.08924,2620.1,2620.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1727696640646,2.7076,2620.1,2620.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1727696640943,3.08924,2620.1,2620.0,2.26352895]
["bitfinex-derivatives","ETHF0:USTF0",1727696641844,3.08924,2620.1,2620.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1727696643735,0.38166,2620.0,2619.9,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727696645652,2.7076,2620.1,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696645855,3.08925,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696646151,2.7076,2620.1,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696646351,0.38166,2620.0,2619.9,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727696647243,0.38166,2620.0,2619.9,2.48172895]
["bitfinex-derivatives","ETHF0:USTF0",1727696647844,3.08925,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696649051,3.08925,2620.1,2620.0,3.24132831]
["bitfinex-derivatives","ETHF0:USTF0",1727696649249,3.08925,2620.1,2620.0,2.85966831]
["bitfinex-derivatives","ETHF0:USTF0",1727696649653,3.08925,2620.1,2620.0,3.24132831]
["bitfinex-derivatives","ETHF0:USTF0",1727696650759,3.08925,2620.1,2620.0,1.88266787]
["bitfinex-derivatives","ETHF0:USTF0",1727696651057,3.08925,2620.1,2620.0,3.24137337]
["bitfinex-derivatives","ETHF0:USTF0",1727696655756,3.08925,2620.1,2620.0,3.24173791]
["bitfinex-derivatives","ETHF0:USTF0",1727696659962,3.08925,2620.1,2620.0,2.86007791]
["bitfinex-derivatives","ETHF0:USTF0",1727696660264,3.08925,2620.1,2620.0,3.24173791]
["bitfinex-derivatives","ETHF0:USTF0",1727696660465,3.08925,2620.1,2620.0,2.86007791]
["bitfinex-derivatives","ETHF0:USTF0",1727696660769,3.08925,2620.1,2620.0,2.86034467]
["bitfinex-derivatives","ETHF0:USTF0",1727696661657,6.29705,2620.1,2620.0,2.86034467]
["bitfinex-derivatives","ETHF0:USTF0",1727696661857,6.29705,2620.1,2620.0,3.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1727696662057,3.08925,2620.1,2620.0,3.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1727696662252,6.29705,2620.1,2620.0,3.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1727696662463,6.29705,2620.1,2620.0,2.86034467]
["bitfinex-derivatives","ETHF0:USTF0",1727696662663,6.29705,2620.1,2620.0,3.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1727696663962,6.29705,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696664667,6.29705,2620.1,2619.9,2.10224843]
["bitfinex-derivatives","ETHF0:USTF0",1727696664859,0.38166,2620.0,2619.9,2.48390843]
["bitfinex-derivatives","ETHF0:USTF0",1727696665163,6.86951,2620.1,2619.8,1.00224843]
["bitfinex-derivatives","ETHF0:USTF0",1727696665370,4.77095,2620.0,2619.7,1.00224843]
["bitfinex-derivatives","ETHF0:USTF0",1727696665578,0.38171,2619.6,2619.5,2.10224843]
["bitfinex-derivatives","ETHF0:USTF0",1727696666266,0.38171,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696666864,0.95431,2619.6,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696667066,0.38173,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696667773,0.38174,2619.4,2619.3,1.00224843]
["bitfinex-derivatives","ETHF0:USTF0",1727696668075,0.38174,2619.4,2619.3,2.10224843]
["bitfinex-derivatives","ETHF0:USTF0",1727696669365,0.38174,2619.4,2619.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696671171,0.3817,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727696671371,4.0311,2620.1,2619.6,1.81508447]
["bitfinex-derivatives","ETHF0:USTF0",1727696671668,3.2078,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696672075,3.2078,2620.1,2620.0,4.09739586]
["bitfinex-derivatives","ETHF0:USTF0",1727696672672,0.8107,2620.3,2620.0,3.71573586]
["bitfinex-derivatives","ETHF0:USTF0",1727696672970,0.8107,2620.3,2620.2,2.48228153]
["bitfinex-derivatives","ETHF0:USTF0",1727696673169,1.19231,2620.3,2620.2,2.10065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696673374,0.8107,2620.3,2620.2,2.48228153]
["bitfinex-derivatives","ETHF0:USTF0",1727696674066,1.19231,2620.3,2620.2,2.48228153]
["bitfinex-derivatives","ETHF0:USTF0",1727696674370,0.8107,2620.3,2620.2,2.48228153]
["bitfinex-derivatives","ETHF0:USTF0",1727696675767,1.19231,2620.3,2620.2,2.10065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696675962,4.6275,2620.3,2620.1,2.10065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696676177,3.58943,2620.2,2620.1,2.10065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696679169,3.58943,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696679573,7.40623,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696681179,7.0246,2620.2,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696681481,0.38166,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696681871,1.20546,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696683173,5.02226,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696686281,5.02226,2620.0,2619.9,2.10065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696686483,1.20546,2620.0,2619.9,2.48232153]
["bitfinex-derivatives","ETHF0:USTF0",1727696686878,5.02226,2620.0,2619.9,2.48232153]
["bitfinex-derivatives","ETHF0:USTF0",1727696687182,1.20546,2620.0,2619.9,2.10065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696688980,1.20546,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696689582,2.05276,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696690082,11.4879,2620.0,2619.8,1.00065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696690278,7.8677,2619.9,2619.6,1.00065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696690586,0.3817,2619.7,2619.6,1.00065153]
["bitfinex-derivatives","ETHF0:USTF0",1727696690784,0.3817,2619.7,2619.6,2.48236153]
["bitfinex-derivatives","ETHF0:USTF0",1727696691377,0.3817,2619.7,2619.6,3.83931884]
["bitfinex-derivatives","ETHF0:USTF0",1727696691680,0.3817,2619.8,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727696691884,0.3817,2619.8,2619.7,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1727696693285,0.3817,2619.8,2619.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727696696988,0.3817,2619.8,2619.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727696698585,0.38168,2619.8,2619.7,2.30118]
["bitfinex-derivatives","ETHF0:USTF0",1727696703187,0.38168,2619.8,2619.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727696703490,0.38168,2619.8,2619.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727696703694,1.1,2619.8,2619.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727696703885,3.58951,2619.6,2619.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727696704088,3.58951,2619.6,2619.5,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1727696704486,0.38171,2619.6,2619.5,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1727696706595,0.38171,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727696706791,0.38171,2619.6,2619.5,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1727696707600,1.6711,2620.0,2619.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1727696707895,1.6711,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696707896,2.05276,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696708294,2.05276,2620.0,2619.9,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727696708593,4.0799,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696708594,3.58945,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727696708891,3.58944,2620.1,2620.0,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1727696709197,3.58944,2620.1,2620.0,4.10822965]
["bitfinex-derivatives","ETHF0:USTF0",1727696709401,3.58944,2620.1,2620.0,3.23912965]
["bitfinex-derivatives","ETHF0:USTF0",1727696709586,3.58944,2620.1,2620.0,3.45656663]
["bitfinex-derivatives","ETHF0:USTF0",1727696709792,3.58944,2620.1,2620.0,2.10010485]
["bitfinex-derivatives","ETHF0:USTF0",1727696710595,3.58944,2620.1,2620.0,1.00010485]
["bitfinex-derivatives","ETHF0:USTF0",1727696710791,3.58944,2620.1,2619.8,1.00010485]
["bitfinex-derivatives","ETHF0:USTF0",1727696710792,0.38167,2619.9,2619.8,1.00010485]
["bitfinex-derivatives","ETHF0:USTF0",1727696710993,1.81607,2620.0,2619.6,1.00010485]
["bitfinex-derivatives","ETHF0:USTF0",1727696711189,0.3817,2619.7,2619.6,1.00010485]
["bitfinex-derivatives","ETHF0:USTF0",1727696713497,10.9176,2619.7,2619.5,1.50100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696713703,3.8176,2619.6,2619.0,1.50100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696713901,4.99413,2619.5,2619.0,1.88279787]
["bitfinex-derivatives","ETHF0:USTF0",1727696714095,0.38179,2619.1,2619.0,1.88279787]
["bitfinex-derivatives","ETHF0:USTF0",1727696714296,0.38179,2619.1,2619.0,1.73858549]
["bitfinex-derivatives","ETHF0:USTF0",1727696714796,0.38179,2619.1,2619.0,2.83408745]
["bitfinex-derivatives","ETHF0:USTF0",1727696715194,0.38179,2619.1,2619.0,1.35229745]
["bitfinex-derivatives","ETHF0:USTF0",1727696715393,0.3818,2619.0,2618.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1727696715594,3.2078,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696715595,0.3818,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696715790,0.3818,2619.1,2619.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727696718001,0.38179,2619.2,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727696718396,0.38179,2619.1,2619.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1727696719502,0.38178,2619.2,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727696721399,4.16217,2619.4,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696721609,0.38177,2619.3,2619.2,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1727696721807,0.38177,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696722003,0.38177,2619.3,2619.2,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1727696722210,4.43485,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727696723417,0.38176,2619.3,2619.2,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1727696724321,4.0531,2619.4,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696724511,3.2078,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727696724712,3.58954,2619.4,2619.3,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1727696726313,3.2078,2619.4,2619.3,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1727696727113,3.2078,2619.4,2619.3,6.37260271]
["bitfinex-derivatives","ETHF0:USTF0",1727696727317,0.38171,2619.7,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727696727513,0.8432,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696727726,0.3817,2619.7,2619.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1727696729018,0.3817,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696729216,0.3817,2619.7,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727696731421,0.38174,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727696731620,0.38174,2619.5,2619.4,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1727696732024,6.014,2619.6,2619.0,1.50100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696732323,0.3818,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727696733326,0.3818,2619.0,2618.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727696733525,0.3818,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696733723,0.3818,2619.0,2618.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727696733926,1.1883,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696734119,0.8065,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696734320,0.3818,2619.0,2618.9,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1727696734532,1.1883,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696734830,0.8065,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696735029,0.3818,2619.0,2618.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727696735423,1.1883,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696735622,0.8065,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696735824,0.7998,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727696736731,0.38179,2619.1,2619.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1727696736930,1.25219,2619.1,2619.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1727696737124,2.04699,2619.1,2619.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1727696737729,2.04699,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727696737730,0.38181,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727696737935,3.8184,2619.0,2618.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727696738125,0.38182,2618.9,2618.8,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1727696741725,2.61968,2619.1,2618.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727696741926,0.38181,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696742127,2.61968,2619.1,2618.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727696742333,0.38182,2618.9,2618.8,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1727696743432,0.38181,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696744833,2.047,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696745525,1.6652,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696746131,2.04699,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696748336,5.4836,2619.1,2618.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727696748634,5.4836,2619.1,2618.4,1.50100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696748635,4.3078,2618.9,2618.3,2.60100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696748838,3.2078,2618.6,2618.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727696749035,0.38189,2618.4,2618.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727696750434,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727696750741,0.38189,2618.4,2618.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1727696750742,0.3819,2618.4,2618.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727696750927,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727696751431,3.6776,2618.5,2618.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727696751630,0.38191,2618.3,2618.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1727696752031,3.58971,2618.3,2618.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1727696752234,0.38192,2618.2,2618.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727696753238,3.58971,2618.3,2618.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1727696753443,0.38192,2618.2,2618.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727696753635,3.2078,2618.3,2618.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727696753835,0.38189,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727696754035,0.38189,2618.4,2618.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1727696754430,3.2078,2619.1,2618.3,8.03163782]
["bitfinex-derivatives","ETHF0:USTF0",1727696754735,0.95451,2619.0,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696755045,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696755343,0.38183,2618.8,2618.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727696755729,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696756536,0.38183,2618.8,2618.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1727696756734,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696757032,0.95451,2619.0,2618.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727696757234,0.38184,2618.8,2618.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727696757539,0.38184,2618.7,2618.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1727696757742,0.38184,2618.7,2618.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727696757939,0.38184,2618.7,2618.6,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1727696758137,0.38184,2618.8,2618.6,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1727696759036,0.38184,2618.7,2618.6,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1727696760731,0.38188,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696760937,3.42587,2618.6,2618.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727696761140,2.85307,2618.6,2618.4,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727696761442,0.38187,2618.5,2618.4,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727696761632,2.4712,2618.6,2618.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727696762135,3.5638,2619.1,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696762335,0.38181,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727696762535,4.845,2619.1,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696762744,2.019,2619.1,2618.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727696763243,0.3818,2619.0,2618.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727696763642,0.3818,2619.0,2618.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727696764237,0.3818,2619.0,2618.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727696764746,0.38183,2618.8,2618.7,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1727696765235,0.38183,2618.8,2618.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727696765638,4.845,2619.1,2618.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727696765836,0.38182,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727696766037,0.38183,2618.8,2618.7,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1727696766238,0.38183,2618.8,2618.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727696766549,3.2078,2618.8,2618.1,3.89100787]
["bitfinex-derivatives","ETHF0:USTF0",1727696766747,0.38189,2618.4,2618.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727696767343,0.95466,2618.6,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727696767344,4.8546,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727696767645,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727696768244,0.38192,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727696768541,5.8093,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727696768733,0.3819,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727696768937,0.38188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696769244,4.172,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696769439,1.18252,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696770449,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696770646,0.38185,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696770844,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696771353,0.38184,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696772057,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696772244,0.38186,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696772443,4.1624,2618.8,2618.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727696772644,0.38186,2618.6,2618.5,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1727696773741,0.38186,2618.6,2618.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727696774040,0.38186,2618.6,2618.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727696774656,0.38186,2618.6,2618.5,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1727696775349,1.25906,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696775549,1.18253,2618.9,2618.5,4.14609]
["bitfinex-derivatives","ETHF0:USTF0",1727696775853,1.25091,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727696776245,0.38183,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727696778843,0.8691,2619.0,2618.5,4.69103591]
["bitfinex-derivatives","ETHF0:USTF0",1727696779049,0.8691,2619.0,2618.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696779050,0.38186,2618.7,2618.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696779252,0.38186,2618.7,2618.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727696779549,0.38186,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696781263,1.18155,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696783747,0.38185,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696783953,0.8691,2619.0,2618.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727696784148,0.8691,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696784149,0.38182,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727696784654,1.7315,2619.3,2618.9,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727696784858,1.7315,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727696785059,3.2078,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727696785359,1.6869,2620.0,2619.3,7.42796]
["bitfinex-derivatives","ETHF0:USTF0",1727696785554,0.38168,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727696786254,1.6869,2620.0,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727696786447,1.6869,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727696786448,0.38169,2619.8,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727696786852,1.6869,2620.0,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727696787052,1.6869,2620.0,2619.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727696787053,3.2078,2619.9,2619.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727696787261,0.38173,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727696789351,1.23301,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727696790958,0.38173,2619.5,2619.4,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727696792555,3.2078,2619.6,2619.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727696792755,1.6387,2619.4,2619.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727696792956,2.02045,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727696793457,0.38176,2619.3,2619.2,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727696794357,0.38177,2619.2,2619.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727696794557,1.17567,2619.2,2619.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727696796171,0.7939,2619.2,2619.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727696796363,1.17567,2619.2,2619.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727696796757,0.7939,2619.2,2619.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727696796971,1.17567,2619.2,2619.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727696797659,0.38179,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727696798064,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696798260,0.95451,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727696798261,0.38183,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727696798462,0.38183,2618.9,2618.5,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727696798463,0.8744,2618.9,2618.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727696798663,1.18354,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696801165,2.01394,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696802169,1.6321,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696802356,0.8017,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696802872,1.18353,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696804470,0.8017,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696804769,1.18353,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696806571,0.8017,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696807070,1.18353,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696810473,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696812975,0.8744,2618.9,2618.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727696813268,0.38186,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696815274,1.18706,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696816565,0.38186,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696825277,3.8184,2618.7,2618.3,1.88152591]
["bitfinex-derivatives","ETHF0:USTF0",1727696825476,0.3819,2618.3,2618.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727696825682,0.3819,2618.3,2617.9,1.99951455]
["bitfinex-derivatives","ETHF0:USTF0",1727696825683,0.38195,2618.0,2617.9,1.49963591]
["bitfinex-derivatives","ETHF0:USTF0",1727696825977,0.38195,2618.0,2617.8,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727696825978,0.38196,2617.9,2617.8,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727696826176,0.38196,2617.9,2617.7,1.49963591]
["bitfinex-derivatives","ETHF0:USTF0",1727696826177,0.38198,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696826376,3.58977,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696826577,3.58977,2617.9,2617.6,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1727696826578,0.38198,2617.8,2617.6,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1727696826879,0.38198,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696827080,0.38198,2617.8,2617.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727696827275,1.21988,2617.8,2617.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727696827476,1.21988,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696827875,0.8379,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696828079,1.21988,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696828479,0.8379,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696828786,1.21988,2617.8,2617.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727696829078,0.38199,2617.7,2617.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727696829271,0.791,2617.7,2617.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727696829474,2.0316,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696829884,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696830682,0.38202,2617.5,2617.3,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1727696832188,0.38203,2617.4,2617.3,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1727696832386,3.2078,2617.6,2617.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727696832579,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696835389,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727696835589,3.2078,2617.6,2617.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727696835789,3.58981,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696835983,3.2078,2617.6,2617.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1727696836382,3.2078,2617.6,2617.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727696836777,3.58981,2617.6,2617.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727696837287,3.2078,2617.6,2617.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727696837477,3.58981,2617.6,2617.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1727696837675,3.2078,2617.6,2617.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1727696837884,3.58981,2617.6,2617.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1727696838089,3.58981,2617.6,2617.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727696838280,3.2078,2617.6,2617.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1727696839084,3.58981,2617.6,2617.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727696839280,3.58981,2617.6,2617.0,2.52468922]
["bitfinex-derivatives","ETHF0:USTF0",1727696839481,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727696839682,0.38206,2617.2,2617.1,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1727696839990,0.38206,2617.2,2617.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727696840390,0.38206,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727696840591,4.0613,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727696840788,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727696841291,0.38208,2617.1,2616.9,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1727696841489,0.8654,2617.2,2616.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727696841793,0.8654,2617.2,2616.9,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1727696841987,0.8654,2617.2,2616.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727696842182,0.38209,2617.1,2616.9,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1727696843394,0.38209,2617.1,2616.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727696843585,1.21879,2617.0,2616.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727696843785,0.8367,2617.0,2616.9,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1727696844086,0.8367,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727696844294,0.38209,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727696845798,0.8654,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727696845983,5.28006,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727696846195,3.2078,2617.3,2617.2,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1727696846786,5.127,2617.7,2617.2,14.02725]
["bitfinex-derivatives","ETHF0:USTF0",1727696846787,4.172,2617.7,2617.2,14.02725]
["bitfinex-derivatives","ETHF0:USTF0",1727696847002,3.2078,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696847296,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727696848289,3.2078,2617.9,2617.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727696848488,0.38198,2617.8,2617.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1727696848888,3.2078,2617.9,2617.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1727696849097,3.58977,2617.9,2617.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1727696849400,0.38198,2617.8,2617.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727696849697,0.38198,2617.8,2617.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1727696850397,3.58977,2617.9,2617.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1727696850593,3.2078,2617.9,2617.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727696850789,3.2078,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727696850995,3.58976,2617.9,2617.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727696851195,3.58976,2617.9,2617.8,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1727696851400,0.8398,2618.1,2617.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727696851690,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727696852596,1.712,2618.3,2617.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727696852793,0.38193,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727696853109,0.38196,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727696853298,0.9548,2618.2,2617.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727696853495,0.9548,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727696853699,0.9548,2618.2,2617.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727696853896,0.9548,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727696853897,0.38195,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727696854090,0.9548,2618.2,2617.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727696854091,4.16265,2618.1,2617.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727696854298,0.38198,2617.8,2617.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727696855002,0.38202,2617.5,2617.4,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727696855197,0.38202,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696855402,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696855605,2.58115,2617.8,2617.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727696856007,5.78895,2617.8,2617.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727696856310,0.382,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727696858203,4.834,2617.8,2617.3,1.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727696858401,0.38199,2617.7,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696859799,0.38199,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727696861005,3.58978,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696861412,3.2078,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696862012,3.58978,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696863106,3.2078,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696863413,3.58978,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727696864316,0.38195,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727696864916,0.38196,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727696865915,0.38196,2617.9,2617.8,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1727696868407,0.95487,2618.1,2617.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727696868608,0.95487,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727696868609,0.38196,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727696874320,4.0885,2618.2,2617.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727696874510,3.2078,2618.3,2617.8,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727696874713,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696874930,3.5897,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696876519,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696876714,3.5897,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696880223,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696882923,0.38189,2618.4,2618.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727696883226,0.38189,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727696884531,1.6106,2618.5,2618.1,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1727696884733,1.99249,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696885631,1.99247,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696888621,1.21667,2618.6,2618.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727696888827,1.7067,2618.8,2618.4,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1727696889133,2.08854,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696889528,0.38186,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696890722,1.7067,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696890921,15.09119,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696891219,15.09119,2618.9,2618.8,6.77695346]
["bitfinex-derivatives","ETHF0:USTF0",1727696891432,14.13617133,2618.9,2618.8,13.41367222]
["bitfinex-derivatives","ETHF0:USTF0",1727696891631,14.13617133,2618.9,2618.8,15.92693526]
["bitfinex-derivatives","ETHF0:USTF0",1727696892129,14.13617133,2618.9,2618.8,8.1034118]
["bitfinex-derivatives","ETHF0:USTF0",1727696892331,14.13617133,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696892526,1.95513,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696893221,1.5733,2618.8,2618.5,2.56013783]
["bitfinex-derivatives","ETHF0:USTF0",1727696893428,1.5733,2618.8,2618.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727696893636,0.38185,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696893927,0.38185,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696894126,0.38184,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696895125,2.52789,2618.8,2618.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727696895328,0.38186,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696896632,4.77302,2618.7,2618.2,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727696896939,4.77302,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727696896940,0.38188,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727696898126,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727696898629,0.38188,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727696900730,0.3819,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696900932,1.24,2618.4,2618.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727696901129,0.3819,2618.3,2618.2,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727696901326,1.1891,2618.3,2618.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727696901528,0.38192,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696901730,1.23422,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696902038,0.8072,2618.3,2617.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1727696902232,0.8523,2618.5,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696902532,0.8523,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696902738,2.08425,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696902937,2.5547,2618.7,2618.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727696903131,0.38188,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727696904537,0.38193,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696905433,2.87512,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696905632,0.38192,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696905934,0.38194,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696907435,2.4932,2618.3,2617.9,1.77353783]
["bitfinex-derivatives","ETHF0:USTF0",1727696907640,2.87511,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696908233,0.38193,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696908638,2.87511,2618.3,2617.9,2.72844783]
["bitfinex-derivatives","ETHF0:USTF0",1727696908844,2.87511,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696909140,2.4932,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727696909336,0.38186,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696909532,2.87726,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696911635,2.4954,2618.7,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696911836,2.87726,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696912641,2.4954,2618.7,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696912939,0.38186,2618.6,2618.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727696913143,0.38186,2618.6,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696913341,0.38186,2618.6,2618.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727696914335,2.87726,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696914541,2.4954,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696914742,14.51799133,2618.9,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696915047,14.51799133,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696916335,14.13617133,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696916848,14.51799133,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696917247,17.95457133,2618.9,2618.5,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1727696917461,0.95458,2618.8,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696917651,0.38186,2618.6,2618.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727696917840,0.38186,2618.6,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696918347,0.38186,2618.6,2618.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727696918548,2.02856,2618.6,2618.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727696919649,4.16238,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696919650,0.38185,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727696922555,16.16470133,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696922859,16.16470133,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696923946,0.38185,2618.7,2618.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696924246,15.78287133,2618.9,2618.5,2.76302783]
["bitfinex-derivatives","ETHF0:USTF0",1727696924448,16.16470133,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727696925453,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696925753,16.73742133,2618.9,2618.5,1.80833783]
["bitfinex-derivatives","ETHF0:USTF0",1727696926054,0.38186,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696926447,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696926647,0.38185,2618.7,2618.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696927652,0.38185,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696928157,0.38185,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696928456,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727696933959,0.38186,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727696934150,0.38186,2618.7,2618.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1727696934151,0.38186,2618.6,2618.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1727696934347,1.18276,2618.6,2618.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1727696935162,1.18276,2618.6,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696936245,1.18276,2618.6,2618.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1727696936450,1.18276,2618.6,2618.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727696939746,0.38189,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696939950,0.38189,2618.4,2618.3,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1727696940153,2.04488,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696940357,0.38189,2618.4,2618.3,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1727696941060,2.04488,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727696941957,0.38189,2618.4,2618.3,2.21852783]
["bitfinex-derivatives","ETHF0:USTF0",1727696942358,0.38189,2618.4,2618.3,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1727696942558,0.38189,2618.4,2618.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727696942853,0.3819,2618.3,2618.2,1.37033783]
["bitfinex-derivatives","ETHF0:USTF0",1727696943056,0.3819,2618.3,2618.2,2.18323783]
["bitfinex-derivatives","ETHF0:USTF0",1727696943954,0.3819,2618.3,2618.2,1.80133783]
["bitfinex-derivatives","ETHF0:USTF0",1727696944151,0.95473,2618.4,2618.1,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696944352,0.8103,2618.2,2618.0,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696944555,1.19223,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727696945150,0.8103,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727696945459,0.8103,2618.2,2618.0,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696945762,0.38193,2618.1,2618.0,2.47037783]
["bitfinex-derivatives","ETHF0:USTF0",1727696945966,0.8177,2618.1,2618.0,2.47037783]
["bitfinex-derivatives","ETHF0:USTF0",1727696946255,5.7377,2618.1,2617.9,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696946462,5.7377,2618.1,2617.6,2.86781455]
["bitfinex-derivatives","ETHF0:USTF0",1727696946463,4.16268,2618.0,2617.7,1.37042783]
["bitfinex-derivatives","ETHF0:USTF0",1727696946657,0.38198,2617.8,2617.7,1.37042783]
["bitfinex-derivatives","ETHF0:USTF0",1727696947064,0.38198,2617.8,2617.7,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696947255,2.05491,2617.9,2617.7,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696947458,5.7132,2617.8,2617.5,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696947755,5.7132,2617.8,2617.2,1.77433783]
["bitfinex-derivatives","ETHF0:USTF0",1727696947756,3.2078,2617.6,2617.2,1.77433783]
["bitfinex-derivatives","ETHF0:USTF0",1727696947955,0.38204,2617.4,2617.2,2.15638783]
["bitfinex-derivatives","ETHF0:USTF0",1727696948159,1.19973,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696948362,1.19973,2617.5,2617.2,2.15638783]
["bitfinex-derivatives","ETHF0:USTF0",1727696948560,1.19973,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727696948961,0.8177,2617.5,2617.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727696949152,0.38205,2617.3,2617.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727696949659,0.38205,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727696949859,0.38204,2617.4,2617.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727696950063,0.8424,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727696950465,0.38205,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727696950656,0.38204,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727696951358,0.38204,2617.4,2617.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727696951564,1.6601,2617.5,2617.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727696951765,0.38205,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727696952555,2.61518,2617.5,2617.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727696952768,2.61518,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727696952769,0.38205,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727696953762,2.61518,2617.5,2617.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727696953956,0.38206,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727696954752,2.39,2617.2,2616.2,1.94396783]
["bitfinex-derivatives","ETHF0:USTF0",1727696954952,2.39,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727696954953,3.58987,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727696955157,3.2078,2617.2,2617.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727696955357,3.58987,2617.2,2617.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1727696955563,3.2078,2617.2,2617.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1727696955761,3.2078,2617.2,2617.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727696956160,3.2078,2617.2,2617.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727696956460,3.58987,2617.2,2617.0,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1727696956866,3.2078,2617.2,2617.0,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1727696957158,3.2078,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727696957366,4.1628,2617.7,2617.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727696957558,3.2078,2617.7,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696957759,3.2078,2617.7,2617.6,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1727696957959,3.2078,2617.7,2617.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727696959163,3.58979,2617.7,2617.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727696959462,3.2078,2617.7,2617.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727696961167,3.58979,2617.7,2617.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727696961464,0.38199,2617.7,2617.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727696961671,0.38198,2617.8,2617.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727696962459,0.38199,2617.7,2617.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727696962655,0.38199,2617.7,2617.3,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1727696962656,0.38203,2617.5,2617.3,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1727696962866,0.38206,2617.3,2617.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727696963067,0.95506,2617.5,2617.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727696963265,0.38205,2617.3,2617.1,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1727696963463,0.38206,2617.3,2617.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727696963663,0.95506,2617.5,2617.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727696963964,0.38206,2617.2,2617.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727696964564,0.38206,2617.2,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727696964565,0.38211,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727696964763,0.38211,2616.9,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696965076,0.38211,2616.9,2616.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1727696965264,0.38212,2616.8,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696966269,1.77904,2617.0,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696966471,0.38212,2616.9,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696966664,0.38212,2616.9,2616.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1727696967069,5.86232,2617.1,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696967269,0.38212,2616.9,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696967469,0.38212,2616.9,2616.7,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1727696967673,0.38211,2616.9,2616.7,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1727696967878,5.86232,2617.1,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696968174,0.38211,2616.9,2616.7,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1727696968477,0.95516,2617.3,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727696968776,0.38206,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727696968976,8.33489,2617.5,2617.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1727696968977,3.2078,2617.5,2617.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1727696969165,0.0341,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696969166,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696969370,0.0341,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696970081,0.0341,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696970273,0.41609,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696970476,0.4161,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696970978,0.4161,2617.7,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696970979,0.0341,2617.7,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727696971178,0.0341,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696971370,0.4161,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696972170,0.38202,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696973577,0.0341,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696973971,0.0341,2617.7,2617.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1727696974276,0.0341,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696974277,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696974479,0.41609,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696974670,0.38201,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696975073,0.0341,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696975277,0.38201,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696975466,0.4161,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696975668,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696976780,0.0341,2617.7,2617.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1727696977073,0.98909,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727696977378,0.38203,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696978674,0.38202,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696979078,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727696979474,0.98909,2617.7,2617.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727696979475,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696979883,0.0341,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696980184,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696980479,0.38202,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696980870,0.0341,2617.7,2617.3,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1727696981077,0.38202,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696981282,0.0341,2617.7,2617.2,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1727696981477,0.4161,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696981786,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696981975,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696982174,0.0341,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696982383,0.0341,2617.7,2617.2,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1727696982384,0.38202,2617.6,2617.2,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1727696982579,0.0341,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696982782,0.0341,2617.7,2617.2,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1727696982984,0.0341,2617.7,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696983184,0.38202,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696983593,0.38202,2617.6,2617.2,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1727696983594,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696983983,0.38203,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696984391,0.38203,2617.4,2617.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727696984392,0.38205,2617.3,2617.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727696984589,1.19955,2617.3,2617.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727696984999,0.8175,2617.3,2617.2,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1727696985191,0.38205,2617.4,2617.2,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1727696985390,0.38205,2617.3,2617.2,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1727696987893,0.8298,2617.5,2617.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727696988090,0.38204,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727696988284,0.8298,2617.5,2617.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1727696988485,0.8175,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727696988683,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727696989480,0.38202,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696989682,3.2078,2617.8,2617.2,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1727696989883,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696990392,0.38201,2617.6,2617.5,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1727696990889,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696991193,0.38201,2617.6,2617.5,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1727696992191,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727696993897,0.95498,2617.7,2617.4,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696994098,0.38202,2617.5,2617.4,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696994299,0.38202,2617.5,2617.2,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696994300,0.95506,2617.5,2617.2,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696994492,0.38205,2617.3,2617.2,1.37049783]
["bitfinex-derivatives","ETHF0:USTF0",1727696997092,0.38205,2617.3,2617.2,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727696997495,0.38205,2617.3,2617.2,1.37049783]
["bitfinex-derivatives","ETHF0:USTF0",1727696998294,3.58983,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727696998600,0.38204,2617.4,2617.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1727696999794,0.38201,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727697000008,0.382,2617.7,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727697000502,1.19938,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727697000701,0.8603,2618.0,2617.5,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727697000702,1.81518,2618.0,2617.5,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727697000899,1.24225,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727697001203,0.38196,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727697002403,0.38198,2617.8,2617.7,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727697002605,1.81518,2618.0,2617.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727697002809,0.38197,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727697002996,1.81518,2618.0,2617.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727697003201,0.38198,2617.8,2617.7,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727697003404,0.38198,2617.8,2617.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1727697003707,0.38197,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727697005110,0.38198,2617.8,2617.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1727697005500,0.38197,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727697005803,0.8603,2618.0,2617.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1727697006011,0.38197,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727697006907,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697007210,0.38191,2618.3,2617.8,15.19969815]
["bitfinex-derivatives","ETHF0:USTF0",1727697007211,0.95477,2618.3,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697007398,0.95477,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727697007399,0.38193,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727697007808,4.16253,2618.4,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727697008001,0.38191,2618.3,2618.2,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1727697008305,0.38191,2618.3,2618.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1727697008709,0.38191,2618.3,2618.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1727697009004,0.3819,2618.3,2618.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1727697009206,0.8688,2618.6,2618.2,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727697009407,0.38184,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697009805,0.38185,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727697010009,18.29852133,2618.9,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697010309,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697010509,0.38184,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727697010706,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697011810,17.34397133,2618.9,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697012307,17.34397133,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727697012512,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697013502,18.13657133,2618.9,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697013711,14.13617133,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697013909,14.13617133,2618.9,2618.8,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727697014110,14.13617133,2618.9,2618.8,7.40803]
["bitfinex-derivatives","ETHF0:USTF0",1727697014410,13.56309161,2618.9,2618.8,7.40803]
["bitfinex-derivatives","ETHF0:USTF0",1727697015212,13.56309161,2618.9,2618.8,11.45281031]
["bitfinex-derivatives","ETHF0:USTF0",1727697015399,13.56309161,2618.9,2618.8,18.25831031]
["bitfinex-derivatives","ETHF0:USTF0",1727697018113,13.56309161,2618.9,2618.8,11.45281031]
["bitfinex-derivatives","ETHF0:USTF0",1727697019113,13.56309161,2618.9,2618.8,7.63441031]
["bitfinex-derivatives","ETHF0:USTF0",1727697022111,13.56309161,2618.9,2618.8,11.45281031]
["bitfinex-derivatives","ETHF0:USTF0",1727697022316,13.56309161,2618.9,2618.8,7.63441031]
["bitfinex-derivatives","ETHF0:USTF0",1727697022704,13.56309161,2618.9,2618.8,11.45281031]
["bitfinex-derivatives","ETHF0:USTF0",1727697023113,13.56309161,2618.9,2618.8,7.63441031]
["bitfinex-derivatives","ETHF0:USTF0",1727697023507,0.38185,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727697023813,0.38185,2618.7,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697023814,0.8235,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697024021,1.20533,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697024322,1.20533,2618.8,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697024505,0.8235,2618.8,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697024711,0.38186,2618.6,2618.5,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727697025113,1.24806,2618.6,2618.5,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727697025310,0.8662,2618.6,2618.5,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727697025818,1.24806,2618.6,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697026210,4.6854,2618.6,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697026514,0.38192,2618.2,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697026715,0.38192,2618.2,2618.1,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727697027716,0.38192,2618.2,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697027916,1.23002,2618.2,2618.1,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727697028723,1.23002,2618.2,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697029016,0.8481,2618.2,2618.1,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727697031019,0.8351,2618.3,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697031323,0.8351,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727697031522,0.8636,2618.5,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727697031819,1.24548,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697032229,0.8636,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697034221,2.06136,2618.6,2618.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1727697034222,1.6795,2618.6,2618.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1727697034524,1.6795,2618.6,2618.5,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727697034928,0.8662,2618.6,2618.5,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727697035228,1.66,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697035423,1.66,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697036428,14.40369161,2618.9,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697036727,14.40369161,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697036925,13.56309161,2618.9,2618.8,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1727697037119,2.03309161,2618.9,2618.8,15.94292052]
["bitfinex-derivatives","ETHF0:USTF0",1727697037320,2.03309161,2618.9,2618.8,16.75142052]
["bitfinex-derivatives","ETHF0:USTF0",1727697037534,1.0781076,2618.9,2618.8,16.75142052]
["bitfinex-derivatives","ETHF0:USTF0",1727697038323,0.8482,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727697039131,0.8482,2619.6,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697039422,0.8482,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727697039629,1.22991,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727697040032,0.38174,2619.5,2619.3,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727697040326,0.38174,2619.5,2619.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727697040327,0.38177,2619.3,2619.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727697040517,0.38177,2619.3,2619.1,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1727697040720,1.21765,2619.4,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697040925,1.21765,2619.4,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697041122,1.21765,2619.4,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727697041320,0.8359,2619.4,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697041521,0.38176,2619.3,2619.1,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727697041918,0.8359,2619.4,2618.8,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727697042126,0.3818,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697043225,0.38183,2618.9,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697043431,0.38183,2618.8,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697045928,0.863,2618.9,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697046228,0.38183,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697046938,0.863,2618.9,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697047230,1.1994,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727697047436,0.8176,2619.1,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697047733,0.8176,2619.1,2618.9,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727697048035,1.1994,2619.1,2618.9,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727697048232,0.8176,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697048637,1.19939,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697049539,0.8176,2619.1,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697049739,0.3818,2619.0,2618.9,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727697049936,0.3818,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727697052739,0.38181,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697054435,1.23349,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697057637,0.8517,2619.1,2618.7,3.34461]
["bitfinex-derivatives","ETHF0:USTF0",1727697057833,1.2335,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697058444,1.23349,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697058835,0.0341,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697059040,0.0341,2619.1,2619.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727697062138,0.0341,2619.1,2618.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1727697062338,0.0341,2619.1,2618.9,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1727697062339,0.3818,2619.0,2618.9,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1727697062640,2.0975,2619.1,2618.9,7.88980841]
["bitfinex-derivatives","ETHF0:USTF0",1727697063932,2.0975,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697064132,0.3818,2619.0,2618.9,6.67679841]
["bitfinex-derivatives","ETHF0:USTF0",1727697064338,0.3818,2619.0,2618.7,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727697064646,2.0975,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727697064845,0.3818,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727697065734,0.38182,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727697066043,0.38181,2619.0,2618.7,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727697066344,0.8409,2618.8,2618.7,6.78634]
["bitfinex-derivatives","ETHF0:USTF0",1727697068443,0.8409,2618.8,2618.7,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727697071142,0.8409,2618.8,2618.5,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727697071337,4.0487,2618.8,2618.3,0.98843783]
["bitfinex-derivatives","ETHF0:USTF0",1727697071537,0.38188,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697071745,2.5207,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697072046,2.90259,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697072249,2.5207,2618.4,2618.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727697072446,0.38191,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727697072742,2.9026,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697072949,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697073142,0.3819,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727697073651,2.9026,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697074234,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697074649,0.3819,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727697074837,2.5207,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727697075238,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697075647,2.90259,2618.4,2618.0,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727697075833,2.5207,2618.4,2618.0,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727697076037,2.9026,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727697076236,2.9026,2618.4,2618.0,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727697076237,2.9026,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697076438,2.5207,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697076738,2.90259,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697077337,2.90259,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697077550,2.90259,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697078251,2.5207,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697078451,2.90259,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697078642,0.3819,2618.3,2618.2,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727697080744,0.8165,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697080947,0.8165,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697081150,0.8165,2618.4,2618.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1727697081653,0.3819,2618.3,2618.2,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727697082143,1.1984,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697082338,0.3819,2618.3,2618.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727697082743,1.1984,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697083940,0.3819,2618.3,2618.2,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727697084546,1.19841,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697085752,2.65603,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727697085753,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727697085946,0.8601,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727697086748,3.2078,2618.8,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697086949,3.2078,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697086950,3.58963,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697087249,3.2078,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697087650,3.58963,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697087846,3.2078,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697088046,3.58963,2618.8,2618.7,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727697088246,1.6433,2618.9,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697088247,0.8601,2618.9,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697088447,0.3818,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697088751,1.22807,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697088961,0.8463,2619.3,2619.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727697089255,0.38177,2619.2,2619.0,7.87456004]
["bitfinex-derivatives","ETHF0:USTF0",1727697089649,0.38177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727697089953,0.8463,2619.3,2619.0,7.49276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697090154,1.22807,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727697090753,0.38177,2619.2,2619.0,7.87456004]
["bitfinex-derivatives","ETHF0:USTF0",1727697091058,0.38177,2619.2,2619.0,7.49276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697091250,0.8463,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727697091445,1.22807,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727697091951,1.22807,2619.3,2619.0,7.49276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697091952,0.8463,2619.3,2619.0,7.49276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697092156,0.38178,2619.2,2619.0,7.87455004]
["bitfinex-derivatives","ETHF0:USTF0",1727697092552,0.8463,2619.3,2619.0,7.49276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697092751,0.38178,2619.2,2619.0,7.87455004]
["bitfinex-derivatives","ETHF0:USTF0",1727697092952,1.22806,2619.3,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697093155,0.8463,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697093361,1.22807,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727697093949,0.38179,2619.1,2619.0,7.49276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697094356,0.38179,2619.1,2619.0,5.10276004]
["bitfinex-derivatives","ETHF0:USTF0",1727697095052,3.8184,2619.1,2618.6,6.58623783]
["bitfinex-derivatives","ETHF0:USTF0",1727697095363,0.38182,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697095666,0.38182,2618.9,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697095853,2.05462,2618.9,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697096249,2.05462,2618.9,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697096445,2.05462,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697096446,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697096750,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697096952,2.05462,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697097354,1.6728,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697097572,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697097866,1.6728,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697098054,2.05463,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697098758,2.05463,2618.9,2618.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727697098954,0.38184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727697099161,1.6728,2618.9,2618.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727697099357,2.05462,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697099565,0.38179,2619.1,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727697099861,0.38179,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727697100371,1.23118,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727697101262,4.6678,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727697101559,0.8494,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727697101761,0.38177,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697101966,1.23117,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697102867,1.6589,2619.4,2619.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727697103066,1.19457,2619.3,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727697106866,0.8128,2619.3,2619.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727697107065,0.38178,2619.2,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697107266,0.8128,2619.3,2619.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727697107469,0.38179,2619.1,2619.0,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1727697107666,1.76722,2619.3,2618.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1727697107667,0.3818,2619.0,2618.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1727697107868,0.8503,2619.0,2618.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727697108176,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697109069,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697110563,1.20602,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697111074,0.8242,2618.9,2618.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727697111672,1.20603,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697111976,1.20603,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697112171,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697112371,1.20602,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697115282,1.20602,2618.9,2618.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727697115578,1.20602,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697116577,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697116778,0.8242,2618.9,2618.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727697116979,1.20603,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697117781,0.8242,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697118278,1.20602,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697120985,0.8242,2618.9,2618.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727697121173,0.8242,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697121174,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697121584,1.20603,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697122087,0.38183,2618.8,2618.7,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727697122272,0.8242,2618.9,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697122477,1.20603,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697123079,0.8242,2618.9,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697123279,1.20602,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697124085,1.20603,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697124981,4.6426,2618.9,2618.4,4.19739821]
["bitfinex-derivatives","ETHF0:USTF0",1727697125189,4.6426,2618.9,2618.3,2.58439732]
["bitfinex-derivatives","ETHF0:USTF0",1727697125190,0.38189,2618.4,2618.3,2.47149821]
["bitfinex-derivatives","ETHF0:USTF0",1727697125578,0.38189,2618.4,2618.3,2.47148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697126879,0.8318,2618.5,2618.3,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697127076,1.21369,2618.5,2618.3,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697127281,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697127488,0.38189,2618.4,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697127787,1.21368,2618.5,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697128688,0.38189,2618.4,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697129190,1.21368,2618.5,2618.3,2.47149821]
["bitfinex-derivatives","ETHF0:USTF0",1727697129490,1.21368,2618.5,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697129692,1.21368,2618.5,2618.3,2.47149821]
["bitfinex-derivatives","ETHF0:USTF0",1727697130487,1.21368,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697130684,1.21368,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697130894,0.8318,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697131078,0.8318,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697131788,0.8438,2618.8,2618.4,2.08959821]
["bitfinex-derivatives","ETHF0:USTF0",1727697131982,0.8438,2618.8,2618.7,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727697132386,1.22563,2618.8,2618.7,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727697132784,0.38185,2618.7,2618.6,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1727697132977,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727697133788,0.95462,2618.7,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697133988,0.38189,2618.4,2618.3,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697134382,0.7967,2618.5,2618.3,0.98959821]
["bitfinex-derivatives","ETHF0:USTF0",1727697134581,1.17859,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697134788,0.38189,2618.4,2618.3,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697134991,0.7967,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697135187,0.38189,2618.4,2618.3,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697135493,0.7967,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697135683,1.17857,2618.5,2618.3,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697135884,1.17857,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697136084,1.17857,2618.5,2618.3,0.98959821]
["bitfinex-derivatives","ETHF0:USTF0",1727697136388,1.17857,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697136686,1.17857,2618.5,2618.3,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697136994,0.8048,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697137785,0.7967,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697138089,0.38187,2618.6,2618.4,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1727697138288,1.23557,2618.6,2618.4,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1727697139682,0.8537,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727697139988,0.0341,2618.9,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697140192,0.38184,2618.8,2618.6,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1727697140392,1.26963,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727697141094,0.8878,2618.9,2618.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727697141297,0.38183,2618.8,2618.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727697141586,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727697142186,0.38184,2618.7,2618.6,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1727697142597,0.38184,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697142792,0.38187,2618.6,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697142987,0.38187,2618.6,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697143184,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697143994,0.38189,2618.4,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697144296,2.86059,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697144489,2.4787,2618.5,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697144693,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697146094,2.4787,2618.5,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697146291,0.38189,2618.4,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697147598,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697148093,0.38189,2618.4,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697148297,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697148600,4.20109,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697148792,0.38189,2618.4,2618.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727697149997,0.38189,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697156799,2.86058,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727697156999,2.86058,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697157302,2.86058,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697157508,2.86058,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697157509,2.4787,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697157896,2.4787,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697158794,0.8386,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697159501,1.22047,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697160408,0.8386,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697160615,1.22047,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697160804,0.8386,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697161608,1.22047,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697163415,0.8386,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697163616,1.22047,2618.5,2618.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1727697165813,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727697169824,0.38187,2618.6,2618.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1727697171224,0.41597,2618.6,2618.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1727697174027,0.41597,2618.6,2618.5,2.21056821]
["bitfinex-derivatives","ETHF0:USTF0",1727697176020,0.41597,2618.6,2618.5,1.37146821]
["bitfinex-derivatives","ETHF0:USTF0",1727697176232,0.38187,2618.5,2618.4,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697176726,0.38187,2618.5,2618.4,0.98959821]
["bitfinex-derivatives","ETHF0:USTF0",1727697177116,0.38187,2618.5,2618.4,1.37148821]
["bitfinex-derivatives","ETHF0:USTF0",1727697177716,0.38187,2618.5,2618.4,0.98959821]
["bitfinex-derivatives","ETHF0:USTF0",1727697178431,0.38187,2618.5,2618.4,1.83209821]
["bitfinex-derivatives","ETHF0:USTF0",1727697179022,0.38187,2618.5,2618.4,3.54712825]
["bitfinex-derivatives","ETHF0:USTF0",1727697179218,0.38187,2618.5,2618.4,3.55144058]
["bitfinex-derivatives","ETHF0:USTF0",1727697179432,0.38187,2618.5,2618.4,3.65753004]
["bitfinex-derivatives","ETHF0:USTF0",1727697179633,0.0341,2618.6,2618.4,3.27564004]
["bitfinex-derivatives","ETHF0:USTF0",1727697179830,0.41597,2618.6,2618.5,2.31556818]
["bitfinex-derivatives","ETHF0:USTF0",1727697180129,0.0341,2618.6,2618.5,3.64856705]
["bitfinex-derivatives","ETHF0:USTF0",1727697180325,0.0341,2618.6,2618.5,6.47386887]
["bitfinex-derivatives","ETHF0:USTF0",1727697180529,0.0341,2618.6,2618.5,7.95826619]
["bitfinex-derivatives","ETHF0:USTF0",1727697180725,0.0341,2618.6,2618.5,6.47386887]
["bitfinex-derivatives","ETHF0:USTF0",1727697182624,0.0341,2618.6,2618.5,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1727697182820,0.0341,2618.6,2618.5,6.47337093]
["bitfinex-derivatives","ETHF0:USTF0",1727697185240,0.0341,2618.6,2618.5,6.47316683]
["bitfinex-derivatives","ETHF0:USTF0",1727697185537,3.2078,2619.3,2618.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727697185739,4.47516,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697185937,0.38177,2619.2,2619.1,0.99299964]
["bitfinex-derivatives","ETHF0:USTF0",1727697186243,4.47517,2619.3,2619.1,3.42307964]
["bitfinex-derivatives","ETHF0:USTF0",1727697186436,4.47517,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697186741,4.0934,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697186939,3.2078,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727697187137,3.2078,2619.3,2619.2,2.47476964]
["bitfinex-derivatives","ETHF0:USTF0",1727697187436,3.2078,2619.3,2619.2,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1727697187836,0.8886,2619.7,2619.2,10.18198166]
["bitfinex-derivatives","ETHF0:USTF0",1727697188039,1.27031,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697188538,0.3817,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697189442,2.1993,2619.8,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727697189935,0.3817,2619.7,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727697190243,2.19929,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697190439,2.19929,2619.8,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727697190633,2.19929,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727697191746,4.0934,2619.9,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697191939,0.8856,2619.9,2619.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1727697192330,1.7945,2620.1,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697192331,2.17615,2620.1,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697192640,2.17615,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697192942,0.38164,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697193140,3.05903,2620.2,2620.0,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1727697193641,0.38164,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697195245,0.38166,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697195438,3.58946,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697196648,3.2078,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727697196840,3.2078,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697197439,3.2078,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727697198537,3.2078,2620.0,2619.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1727697198746,0.38167,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697199339,3.2078,2620.0,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697199540,3.2078,2620.0,2619.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727697199541,0.38171,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697201140,0.38171,2619.6,2619.5,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1727697201340,0.38171,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697202339,2.224,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697202532,2.224,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697202738,1.8423,2619.7,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727697203941,0.9139,2619.8,2619.6,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727697204242,0.9139,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727697205243,0.9139,2619.8,2619.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727697205640,1.29558,2619.8,2619.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727697206444,0.9139,2619.8,2619.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727697208441,0.38167,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727697208750,0.9454,2620.1,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697209049,1.32705,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697220546,0.38166,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727697220748,0.38166,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697221254,0.38166,2620.0,2619.9,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727697221548,0.38166,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697226156,3.8168,2620.0,2619.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727697226461,0.3817,2619.8,2619.7,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1727697227561,0.95418,2619.9,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697227855,1.7771,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697228060,2.1588,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697228551,1.7771,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697228865,2.1588,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697229162,1.7771,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697229755,1.7771,2619.7,2619.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727697229947,0.38171,2619.6,2619.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727697230151,1.7771,2619.7,2619.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1727697230152,2.1588,2619.7,2619.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1727697230351,2.1588,2619.7,2619.5,3.23512]
["bitfinex-derivatives","ETHF0:USTF0",1727697231056,2.1588,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727697232254,2.1588,2619.7,2619.6,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1727697240665,3.2078,2620.0,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697240869,0.38168,2619.9,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727697242164,5.0614,2620.0,2619.8,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1727697242358,3.58946,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727697242560,3.58946,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697243670,3.58946,2620.0,2619.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727697243875,3.58946,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697248580,3.2078,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697249874,3.58946,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697250183,3.62356,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697250477,3.2419,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697250777,0.0341,2620.0,2619.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1727697250982,0.0341,2620.0,2619.9,3.24516964]
["bitfinex-derivatives","ETHF0:USTF0",1727697251388,0.0341,2620.0,2619.9,7.06196964]
["bitfinex-derivatives","ETHF0:USTF0",1727697251590,0.0341,2620.0,2619.9,11.56225857]
["bitfinex-derivatives","ETHF0:USTF0",1727697251787,0.0341,2620.0,2619.9,12.66225857]
["bitfinex-derivatives","ETHF0:USTF0",1727697251987,0.0341,2620.0,2619.9,14.15175803]
["bitfinex-derivatives","ETHF0:USTF0",1727697252288,0.0341,2620.0,2619.9,12.66225857]
["bitfinex-derivatives","ETHF0:USTF0",1727697252492,0.0341,2620.0,2619.9,11.33166122]
["bitfinex-derivatives","ETHF0:USTF0",1727697252791,0.0341,2620.0,2619.9,12.66221448]
["bitfinex-derivatives","ETHF0:USTF0",1727697253590,0.0341,2620.0,2619.9,13.65407074]
["bitfinex-derivatives","ETHF0:USTF0",1727697253784,0.0341,2620.0,2619.9,9.83727074]
["bitfinex-derivatives","ETHF0:USTF0",1727697253991,0.0341,2620.0,2619.9,13.65407074]
["bitfinex-derivatives","ETHF0:USTF0",1727697255485,0.0341,2620.0,2619.9,12.66221448]
["bitfinex-derivatives","ETHF0:USTF0",1727697255681,0.0341,2620.0,2619.9,8.84541448]
["bitfinex-derivatives","ETHF0:USTF0",1727697255885,0.0341,2620.0,2619.9,12.66221448]
["bitfinex-derivatives","ETHF0:USTF0",1727697256699,0.0341,2620.0,2619.9,13.65596192]
["bitfinex-derivatives","ETHF0:USTF0",1727697256898,0.0341,2620.0,2619.9,12.6632778]
["bitfinex-derivatives","ETHF0:USTF0",1727697257092,0.0341,2620.0,2619.9,11.33166122]
["bitfinex-derivatives","ETHF0:USTF0",1727697260895,0.0341,2620.0,2619.9,7.51486122]
["bitfinex-derivatives","ETHF0:USTF0",1727697261200,0.0341,2620.0,2619.9,11.33166122]
["bitfinex-derivatives","ETHF0:USTF0",1727697264095,0.0341,2620.0,2619.9,12.66240937]
["bitfinex-derivatives","ETHF0:USTF0",1727697264590,0.0341,2620.0,2619.9,13.65440873]
["bitfinex-derivatives","ETHF0:USTF0",1727697265199,0.0341,2620.0,2619.9,12.66240937]
["bitfinex-derivatives","ETHF0:USTF0",1727697265395,0.0341,2620.0,2619.9,13.65434955]
["bitfinex-derivatives","ETHF0:USTF0",1727697266399,0.38161,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727697266597,0.38161,2620.3,2620.2,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1727697266801,0.38161,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697268298,0.38161,2620.3,2620.2,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1727697269205,1.2456,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727697269405,0.864,2620.4,2620.3,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1727697269608,0.864,2620.4,2620.3,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1727697272208,1.2456,2620.4,2620.3,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1727697272507,0.864,2620.4,2620.3,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1727697274304,0.38159,2620.5,2620.3,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1727697274511,1.26536,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727697274706,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727697275103,0.8824,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727697275301,0.9238,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727697275609,0.9238,2621.2,2621.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727697275802,0.8838,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727697276608,0.9006,2621.4,2621.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727697276914,0.9006,2621.4,2621.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1727697277411,0.8838,2621.6,2621.3,5.50773932]
["bitfinex-derivatives","ETHF0:USTF0",1727697277605,0.8838,2621.6,2621.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697277805,0.8838,2621.6,2621.5,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1727697278513,3.2078,2622.2,2621.5,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1727697278708,3.58914,2622.2,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697279101,7.40274,2622.2,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697279505,0.38137,2622.0,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697280510,0.38138,2621.9,2621.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697280824,5.10198,2621.9,2621.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697284121,1.28758,2621.9,2621.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697288819,0.95355,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697289015,0.38145,2621.5,2621.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697289417,0.38145,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697289418,0.38147,2621.3,2621.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697295125,0.38148,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697295433,2.15508,2621.2,2621.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727697296831,2.15508,2621.2,2621.1,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727697297731,1.7736,2621.2,2621.1,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727697297929,0.9423,2621.4,2621.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727697298125,0.8686,2621.5,2621.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697298329,0.38142,2621.7,2621.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727697298525,0.38142,2621.7,2621.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697300227,0.38142,2621.7,2621.6,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1727697300425,0.38142,2621.7,2621.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697301636,0.38142,2621.7,2621.6,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1727697301930,0.38142,2621.7,2621.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697302141,3.58924,2621.6,2621.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697302328,0.38145,2621.4,2621.3,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1727697303026,0.38145,2621.4,2621.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697303323,0.38145,2621.4,2621.3,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1727697305135,0.38144,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727697305332,0.38142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727697305532,0.38141,2621.7,2621.6,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1727697305733,4.19581,2621.7,2621.6,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1727697305933,0.38141,2621.7,2621.6,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1727697307844,1.7605,2621.8,2621.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697308040,3.58919,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727697308238,3.58919,2621.9,2621.8,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1727697308636,0.38137,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727697308843,5.8639,2622.2,2621.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727697309142,3.2078,2622.2,2622.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727697309335,7.76108,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727697309539,0.38125,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727697309734,0.38125,2622.8,2622.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727697310246,0.38124,2622.9,2622.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727697310538,0.38123,2622.9,2622.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697310736,3.2078,2623.0,2622.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727697310737,0.38125,2622.8,2622.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727697311143,3.2078,2623.0,2622.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727697311330,0.38124,2622.9,2622.7,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1727697311643,0.38124,2622.9,2622.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727697311941,3.2078,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697312241,2.12551,2623.1,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697312242,2.12551,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727697313936,2.12551,2623.1,2622.8,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1727697314547,0.38123,2623.0,2622.8,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1727697316747,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727697316955,0.8718,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727697317246,0.38121,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727697317445,3.2078,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727697317638,0.3812,2623.1,2622.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727697317838,0.3812,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727697318344,0.3812,2623.2,2623.0,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727697319048,1.8055,2623.4,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697319246,0.38123,2622.9,2622.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1727697320049,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697322654,2.21396,2622.8,2622.6,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727697323043,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697323239,1.8327,2622.8,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727697323240,2.21396,2622.8,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727697323440,2.21396,2622.8,2622.6,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1727697324053,1.32716,2622.8,2622.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727697324346,0.9459,2622.8,2622.7,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1727697324551,0.9459,2622.8,2622.7,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1727697325342,1.32715,2622.8,2622.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727697325543,0.9459,2622.8,2622.7,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1727697325744,0.38124,2622.9,2622.7,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727697326045,0.38124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727697326239,0.38125,2622.8,2622.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727697326450,0.38125,2622.8,2622.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727697327145,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727697327351,0.38127,2622.7,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697327551,0.38127,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727697328055,3.2078,2623.0,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697328253,0.38129,2622.6,2622.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727697328445,0.38127,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727697329445,0.38126,2622.8,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697329655,0.38126,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727697329855,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727697330056,0.38126,2622.8,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697330260,0.38126,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727697330851,1.86871,2622.9,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697331051,0.9156,2622.9,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697331258,0.38125,2622.8,2622.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727697331454,0.38126,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727697331751,0.38125,2622.8,2622.6,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1727697332549,0.38125,2622.8,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697332751,0.9156,2622.9,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697333055,1.24956,2622.7,2622.6,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1727697333947,0.8683,2622.7,2622.6,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1727697337947,1.24956,2622.7,2622.6,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1727697338155,0.8683,2622.7,2622.6,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1727697340962,1.24956,2622.7,2622.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697341257,4.9181,2622.7,2622.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727697341564,19.05441,2624.0,2622.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727697341756,0.39805699,2631.1,2622.6,15.64425483]
["bitfinex-derivatives","ETHF0:USTF0",1727697342060,0.39805699,2631.1,2622.5,10.36372043]
["bitfinex-derivatives","ETHF0:USTF0",1727697342061,3.15308742,2630.1,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697342360,2.97776626,2631.3,2630.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697342361,3.15308742,2630.7,2630.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697342664,3.15308742,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697342850,3.15308742,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697343056,0.07,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697343648,0.07,2631.2,2631.1,3.65125479]
["bitfinex-derivatives","ETHF0:USTF0",1727697344155,5.0693,2633.4,2631.1,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727697344156,0.07,2632.1,2631.1,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727697344453,0.07,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697344454,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697344660,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697344661,40.8,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697345047,40.8,2632.0,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697345048,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697345456,3.15308742,2631.7,2630.6,7.57675179]
["bitfinex-derivatives","ETHF0:USTF0",1727697345662,3.15308742,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697345848,3.15308742,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697346257,3.8,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697346756,3.15308742,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697347157,3.22308742,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697347549,0.07,2631.6,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727697347754,0.07,2631.6,2631.5,7.99526546]
["bitfinex-derivatives","ETHF0:USTF0",1727697347953,3.2078,2634.0,2631.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697348157,3.15308742,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697348351,40.8,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697348660,3.15308742,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697349253,40.8,2635.1,2633.9,7.77205157]
["bitfinex-derivatives","ETHF0:USTF0",1727697349458,47.16088742,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697349660,43.95308742,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697349856,48.12775742,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697350057,0.37953,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697350358,0.37953,2634.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697350359,3.2078,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697350657,3.5874,2634.2,2633.3,4.40591949]
["bitfinex-derivatives","ETHF0:USTF0",1727697350863,3.58741,2634.2,2633.3,7.61371949]
["bitfinex-derivatives","ETHF0:USTF0",1727697351160,3.2078,2634.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697351463,0.37959,2634.3,2633.4,4.40591949]
["bitfinex-derivatives","ETHF0:USTF0",1727697351660,3.2078,2633.8,2633.0,7.23437336]
["bitfinex-derivatives","ETHF0:USTF0",1727697351857,0.37967,2633.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697352076,0.37967,2633.8,2632.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697352077,0.37966,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697352255,0.37966,2633.8,2632.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697352256,3.7968,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697352456,3.2078,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697352653,5.0908,2633.8,2632.7,0.02961321]
["bitfinex-derivatives","ETHF0:USTF0",1727697352870,5.0908,2633.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697353259,0.37972,2633.4,2632.6,4.09610449]
["bitfinex-derivatives","ETHF0:USTF0",1727697353458,0.37973,2633.4,2632.6,4.09610449]
["bitfinex-derivatives","ETHF0:USTF0",1727697353863,0.37973,2633.3,2632.6,4.09610449]
["bitfinex-derivatives","ETHF0:USTF0",1727697354064,3.7976,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697354254,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697354662,40.8,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697354861,0.37975,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697355063,40.8,2633.3,2632.6,4.2044144]
["bitfinex-derivatives","ETHF0:USTF0",1727697355761,41.17974,2633.3,2632.6,4.2044144]
["bitfinex-derivatives","ETHF0:USTF0",1727697355957,40.8,2633.3,2632.6,4.2044144]
["bitfinex-derivatives","ETHF0:USTF0",1727697356163,41.17974,2633.3,2632.6,4.2044144]
["bitfinex-derivatives","ETHF0:USTF0",1727697356765,0.37974,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697357166,41.17974,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697357363,0.37977,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697357667,3.58755,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697357867,0.37977,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697358066,3.2078,2633.2,2632.4,4.00338783]
["bitfinex-derivatives","ETHF0:USTF0",1727697358261,0.37977,2633.1,2632.4,4.00338783]
["bitfinex-derivatives","ETHF0:USTF0",1727697358565,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697358769,0.37974,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697359067,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697359265,40.8,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697359465,40.8,2633.3,2632.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697359466,0.37975,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697359661,0.37978,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697359866,0.37974,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697360067,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697360264,0.37975,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697360465,0.37974,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697361058,0.37977,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697361265,0.37979,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697361465,0.37979,2632.9,2631.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697361466,0.37979,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697361768,40.8,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697362261,0.37977,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697362464,40.8,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697362673,0.37978,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697362968,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697363163,0.37975,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697363363,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697363568,0.37978,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697363768,0.3798,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697363963,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697364163,0.37978,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697364363,40.8,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697364670,0.37981,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697364972,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697365172,0.37981,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697365468,0.37979,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697365771,0.94936,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697365968,0.37981,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697366176,0.94936,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697366177,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697366567,3.50224336,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697366771,0.37981,2632.8,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697366968,0.9494,2633.1,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697367174,0.37983,2632.6,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697367377,0.9494,2633.1,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697367577,0.37982,2632.7,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697367874,0.9494,2633.1,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697368171,0.37983,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697368368,0.37982,2632.7,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697368576,0.37983,2632.6,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697369274,0.94943,2633.0,2632.5,0.22615664]
["bitfinex-derivatives","ETHF0:USTF0",1727697369476,0.37981,2632.8,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697369966,0.9494,2633.1,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697370171,0.37979,2632.9,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697370570,0.0341,2633.2,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697370571,0.98347,2633.2,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697370775,0.9494,2633.1,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697370967,0.37981,2632.7,2632.6,3.43395664]
["bitfinex-derivatives","ETHF0:USTF0",1727697371777,3.51131233,2632.7,2632.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727697371985,0.9494,2633.1,2632.6,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697372173,0.9494,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697372368,0.37979,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697372778,0.37978,2633.0,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697373077,0.37977,2633.0,2632.9,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697374570,40.8341,2633.2,2632.9,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697374571,0.37977,2633.1,2632.9,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697374877,0.0341,2633.2,2632.9,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697375079,0.41384,2633.2,2633.1,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697375579,0.41384,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697375580,0.37979,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697375977,0.37979,2632.9,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697376881,0.37979,2632.9,2632.8,6.64104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697377383,0.0341,2633.2,2632.8,6.64104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697377586,0.41384,2633.2,2633.1,0.51324431]
["bitfinex-derivatives","ETHF0:USTF0",1727697377786,0.0021,2633.2,2632.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697377986,0.37979,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697378186,0.37979,2632.9,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697379089,4.17819,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697379679,0.37979,2632.9,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697381590,0.95146,2633.2,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697381787,0.37979,2632.9,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697382183,4.14918716,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697382982,0.35078716,2632.9,2632.8,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697383479,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697383893,0.37983,2632.6,2632.5,3.72104431]
["bitfinex-derivatives","ETHF0:USTF0",1727697384988,3.2078,2633.6,2633.1,0.51114431]
["bitfinex-derivatives","ETHF0:USTF0",1727697385187,0.37971,2633.4,2633.3,0.51114431]
["bitfinex-derivatives","ETHF0:USTF0",1727697385392,0.37976,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697385582,0.37976,2633.1,2632.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697385583,0.37979,2632.9,2632.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697386184,40.8,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697386384,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697386783,0.37987,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697387579,0.37987,2632.4,2632.3,10.34226336]
["bitfinex-derivatives","ETHF0:USTF0",1727697388592,0.37987,2632.4,2632.3,10.33111134]
["bitfinex-derivatives","ETHF0:USTF0",1727697389690,0.37987,2632.4,2632.3,7.89077712]
["bitfinex-derivatives","ETHF0:USTF0",1727697389995,0.37987,2632.4,2632.3,10.33205231]
["bitfinex-derivatives","ETHF0:USTF0",1727697390589,4.17907,2632.4,2632.3,4.68297712]
["bitfinex-derivatives","ETHF0:USTF0",1727697390788,10.17907,2632.4,2632.3,2.5586559]
["bitfinex-derivatives","ETHF0:USTF0",1727697390997,0.37987,2632.3,2632.2,1.95512049]
["bitfinex-derivatives","ETHF0:USTF0",1727697391195,0.37987,2632.3,2631.7,2.44269846]
["bitfinex-derivatives","ETHF0:USTF0",1727697391196,0.37994,2631.8,2631.7,2.44269846]
["bitfinex-derivatives","ETHF0:USTF0",1727697391593,0.37994,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697391594,0.37997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697392092,0.38,2631.4,2631.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697392296,0.38,2631.4,2631.3,7.80234568]
["bitfinex-derivatives","ETHF0:USTF0",1727697392498,0.38002,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697393087,0.38002,2631.3,2631.2,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1727697393290,0.38007,2630.9,2630.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697393496,0.38007,2630.9,2630.8,8.17325853]
["bitfinex-derivatives","ETHF0:USTF0",1727697393701,5.0528,2631.9,2630.8,17.97364004]
["bitfinex-derivatives","ETHF0:USTF0",1727697393997,0.37997,2631.6,2631.5,2.44679052]
["bitfinex-derivatives","ETHF0:USTF0",1727697394195,0.37997,2631.6,2631.5,0.05722052]
["bitfinex-derivatives","ETHF0:USTF0",1727697394398,0.95001,2631.4,2630.9,2.94178349]
["bitfinex-derivatives","ETHF0:USTF0",1727697394594,0.38005,2631.1,2630.8,9.43958349]
["bitfinex-derivatives","ETHF0:USTF0",1727697394797,0.38005,2631.1,2630.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727697395100,0.38006,2631.0,2630.9,3.98589287]
["bitfinex-derivatives","ETHF0:USTF0",1727697395307,5.0528,2631.9,2630.9,3.98589287]
["bitfinex-derivatives","ETHF0:USTF0",1727697395308,0.38005,2631.1,2630.9,3.98589287]
["bitfinex-derivatives","ETHF0:USTF0",1727697395501,0.38006,2631.0,2630.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727697395701,0.38007,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697395905,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697396101,0.95008,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697396303,0.95003,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697396605,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697397698,0.38007,2630.9,2630.8,3.85442968]
["bitfinex-derivatives","ETHF0:USTF0",1727697397908,0.38009,2630.8,2630.7,0.40989968]
["bitfinex-derivatives","ETHF0:USTF0",1727697398208,0.38012,2630.6,2630.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1727697398405,0.38012,2630.6,2629.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697398406,1.33047,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697398599,0.38016,2630.3,2630.2,0.97776908]
["bitfinex-derivatives","ETHF0:USTF0",1727697399105,0.95036,2630.5,2629.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727697399300,0.95036,2630.5,2630.2,0.9778721]
["bitfinex-derivatives","ETHF0:USTF0",1727697399500,0.38018,2630.2,2629.9,0.97710547]
["bitfinex-derivatives","ETHF0:USTF0",1727697399798,3.2078,2630.6,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697399995,0.38017,2630.3,2630.1,0.97710547]
["bitfinex-derivatives","ETHF0:USTF0",1727697400207,3.58792,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697400407,3.58792,2630.6,2630.3,0.97710547]
["bitfinex-derivatives","ETHF0:USTF0",1727697400705,0.38014,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697401008,0.38014,2630.5,2630.1,4.36520839]
["bitfinex-derivatives","ETHF0:USTF0",1727697401206,0.38015,2630.4,2630.1,3.98502839]
["bitfinex-derivatives","ETHF0:USTF0",1727697401401,0.38016,2630.3,2630.1,3.98502839]
["bitfinex-derivatives","ETHF0:USTF0",1727697401609,0.38015,2630.4,2630.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727697401797,0.38017,2630.3,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697402203,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697402401,0.38015,2630.4,2630.1,4.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1727697402605,0.38016,2630.3,2630.1,4.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1727697402907,0.38015,2630.4,2630.1,4.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1727697403103,3.2078,2630.6,2630.1,4.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1727697403303,0.38018,2630.2,2630.1,4.0039707]
["bitfinex-derivatives","ETHF0:USTF0",1727697403508,3.2078,2630.6,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697403708,0.38018,2630.2,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697403902,3.2078,2630.6,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697404103,0.38018,2630.2,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697404297,0.38019,2630.2,2630.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697404609,0.3802,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697405812,3.2078,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697405813,0.38013,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697406007,3.2078,2630.9,2630.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727697406309,4.15801,2630.9,2630.2,4.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1727697406608,0.38012,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697407610,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697407812,0.38013,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697408009,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697408313,0.38016,2630.4,2630.2,4.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1727697408512,0.38015,2630.4,2630.2,4.74090134]
["bitfinex-derivatives","ETHF0:USTF0",1727697408715,0.38015,2630.4,2630.2,4.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1727697409214,0.38015,2630.4,2630.2,4.74090134]
["bitfinex-derivatives","ETHF0:USTF0",1727697409414,0.38016,2630.3,2630.2,4.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1727697409616,3.2078,2630.9,2630.2,4.74090134]
["bitfinex-derivatives","ETHF0:USTF0",1727697409617,0.38014,2630.5,2630.2,4.74090134]
["bitfinex-derivatives","ETHF0:USTF0",1727697409810,3.2078,2630.9,2630.2,4.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1727697410010,0.38016,2630.3,2630.2,4.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1727697410322,0.38014,2630.5,2630.2,4.74089134]
["bitfinex-derivatives","ETHF0:USTF0",1727697410612,3.2078,2630.9,2630.2,7.56853134]
["bitfinex-derivatives","ETHF0:USTF0",1727697410812,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697411210,0.38014,2630.5,2630.4,8.00406099]
["bitfinex-derivatives","ETHF0:USTF0",1727697411513,0.38013,2630.5,2630.4,8.00406099]
["bitfinex-derivatives","ETHF0:USTF0",1727697412918,0.38013,2630.5,2630.4,4.20246099]
["bitfinex-derivatives","ETHF0:USTF0",1727697413220,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697413413,0.38015,2630.4,2630.2,3.30017]
["bitfinex-derivatives","ETHF0:USTF0",1727697413612,0.38015,2630.4,2630.3,4.27253465]
["bitfinex-derivatives","ETHF0:USTF0",1727697413815,3.2078,2630.9,2630.3,4.27253465]
["bitfinex-derivatives","ETHF0:USTF0",1727697414016,0.38014,2630.5,2630.3,4.65268465]
["bitfinex-derivatives","ETHF0:USTF0",1727697414218,0.38012,2630.6,2630.3,4.65268465]
["bitfinex-derivatives","ETHF0:USTF0",1727697414515,0.95026,2630.7,2630.3,4.65268465]
["bitfinex-derivatives","ETHF0:USTF0",1727697414516,3.2078,2630.9,2630.3,4.27253465]
["bitfinex-derivatives","ETHF0:USTF0",1727697414723,0.38015,2630.4,2630.3,4.27253465]
["bitfinex-derivatives","ETHF0:USTF0",1727697414929,0.38018,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697415214,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697415416,0.38019,2630.1,2630.0,4.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1727697415623,0.95045,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697415810,0.95054,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697416011,3.2078,2630.4,2629.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697416215,0.38024,2629.8,2629.7,4.17768139]
["bitfinex-derivatives","ETHF0:USTF0",1727697416414,3.2078,2630.4,2629.6,4.17768139]
["bitfinex-derivatives","ETHF0:USTF0",1727697416711,3.2078,2630.4,2629.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697416712,0.38024,2629.8,2629.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697416913,0.38024,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697417114,0.38024,2629.8,2629.7,4.68175123]
["bitfinex-derivatives","ETHF0:USTF0",1727697417315,0.95049,2630.1,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697417512,0.38022,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697417713,3.2078,2630.4,2629.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697417916,1.86808,2630.7,2630.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697418116,0.38018,2630.2,2630.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727697418309,40.8,2630.6,2629.8,4.18992405]
["bitfinex-derivatives","ETHF0:USTF0",1727697418519,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697418821,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697419014,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697419214,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697419418,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697419626,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697420127,0.95036,2630.5,2629.8,4.00443362]
["bitfinex-derivatives","ETHF0:USTF0",1727697420418,0.38018,2630.3,2629.8,4.00443362]
["bitfinex-derivatives","ETHF0:USTF0",1727697420618,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697420812,0.95026,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697421011,3.2078,2630.8,2630.0,3.87052]
["bitfinex-derivatives","ETHF0:USTF0",1727697421213,3.2078,2630.8,2630.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697421416,44.38786,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697421616,5.0052,2631.5,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697421813,3.2078,2631.5,2631.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697422015,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697422221,0.38001,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697422411,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697422819,0.37999,2631.5,2631.4,3.29999]
["bitfinex-derivatives","ETHF0:USTF0",1727697423014,0.41408,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697423215,0.0341,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697423425,0.0341,2631.6,2631.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1727697424021,0.8677,2632.6,2631.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1727697424022,3.2078,2632.5,2631.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727697424329,4.172,2635.4,2631.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727697424330,3.58748,2633.7,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727697424526,0.37965,2633.9,2633.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697424728,3.2078,2634.0,2633.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697425031,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697425328,3.5874,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697425630,3.58739,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697425824,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697426329,0.37962,2634.1,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727697426523,3.2078,2634.3,2633.3,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727697426727,0.37961,2634.2,2633.4,3.77289988]
["bitfinex-derivatives","ETHF0:USTF0",1727697427023,0.37961,2634.2,2633.4,4.15260988]
["bitfinex-derivatives","ETHF0:USTF0",1727697427227,0.37961,2634.2,2633.4,3.77289988]
["bitfinex-derivatives","ETHF0:USTF0",1727697427422,3.58743,2634.0,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727697427623,3.2078,2634.0,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727697427929,0.37961,2634.2,2633.5,4.01109048]
["bitfinex-derivatives","ETHF0:USTF0",1727697428221,3.58739,2634.3,2633.5,4.39078048]
["bitfinex-derivatives","ETHF0:USTF0",1727697428428,0.37959,2634.3,2633.5,4.39078048]
["bitfinex-derivatives","ETHF0:USTF0",1727697428618,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697428820,0.37961,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697429025,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697429331,3.2078,2634.3,2633.8,3.97823898]
["bitfinex-derivatives","ETHF0:USTF0",1727697429526,0.37958,2634.4,2633.8,3.97823898]
["bitfinex-derivatives","ETHF0:USTF0",1727697429920,3.2078,2634.6,2633.8,3.97823898]
["bitfinex-derivatives","ETHF0:USTF0",1727697430115,0.37957,2634.5,2633.8,4.35788898]
["bitfinex-derivatives","ETHF0:USTF0",1727697430421,40.8,2634.5,2633.8,4.35788898]
["bitfinex-derivatives","ETHF0:USTF0",1727697430622,0.37957,2634.4,2633.8,4.35788898]
["bitfinex-derivatives","ETHF0:USTF0",1727697430823,3.58735,2634.6,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727697431024,3.2078,2634.6,2633.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697431222,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697431427,0.37952,2634.8,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727697431726,0.37954,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697431931,0.37955,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697432227,0.3796,2634.2,2633.6,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727697432430,0.37958,2634.4,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727697432623,0.37955,2634.5,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727697432820,4.15666,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697433027,3.2078,2634.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697433232,0.01,2633.9,2633.7,4.11037673]
["bitfinex-derivatives","ETHF0:USTF0",1727697433825,0.37966,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697434135,0.38965,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697434440,0.01,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697434635,0.38964,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697434935,3.58746,2633.8,2633.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697435153,3.58746,2633.8,2632.3,0.97710547]
["bitfinex-derivatives","ETHF0:USTF0",1727697435154,3.2078,2633.5,2632.3,0.97710547]
["bitfinex-derivatives","ETHF0:USTF0",1727697435435,3.2078,2632.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697435738,3.28,2632.9,2630.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727697435739,3.2078,2632.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697435925,3.62702,2632.5,2631.2,3.96596263]
["bitfinex-derivatives","ETHF0:USTF0",1727697435926,3.58776,2631.7,2631.2,3.96596263]
["bitfinex-derivatives","ETHF0:USTF0",1727697436125,3.58776,2631.7,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697436126,3.2078,2631.7,2631.1,0.06006299]
["bitfinex-derivatives","ETHF0:USTF0",1727697436333,0.94976,2632.1,2630.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727697436334,3.2078,2631.4,2630.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727697436530,3.2078,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697436728,3.2078,2631.4,2630.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697436729,0.38005,2631.1,2630.3,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1727697436931,3.2078,2630.9,2630.3,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1727697437128,3.2078,2630.9,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697437324,0.3801,2630.8,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697437531,3.58789,2630.9,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697437741,0.38009,2630.8,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697437929,3.58789,2630.9,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697438122,3.2078,2630.9,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697438322,0.38009,2630.8,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697438528,3.2078,2630.9,2630.4,3.77743754]
["bitfinex-derivatives","ETHF0:USTF0",1727697438727,0.38011,2630.7,2629.9,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1727697439134,0.38011,2630.7,2630.1,3.60347318]
["bitfinex-derivatives","ETHF0:USTF0",1727697439335,3.2078,2630.9,2630.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1727697439530,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697439731,3.2078,2630.9,2630.2,7.61124096]
["bitfinex-derivatives","ETHF0:USTF0",1727697439933,0.38009,2630.8,2630.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697440134,0.38009,2630.8,2630.3,4.00439215]
["bitfinex-derivatives","ETHF0:USTF0",1727697440533,40.8,2631.0,2630.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697440534,3.2078,2630.9,2630.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697440734,0.38011,2630.7,2630.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727697440936,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697440937,0.38014,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697441138,0.38011,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697441342,0.38012,2630.7,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697441733,3.2078,2630.9,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697441935,0.38014,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697442138,0.38013,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697442339,3.2078,2630.9,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697442533,0.38012,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697442842,3.2078,2630.9,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697442843,0.38011,2630.7,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697443537,0.38011,2630.7,2630.1,4.60468646]
["bitfinex-derivatives","ETHF0:USTF0",1727697443742,0.38011,2630.7,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697443944,3.2078,2630.9,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697444143,0.38012,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697444646,3.2078,2630.9,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697444942,0.38011,2630.7,2630.1,4.60467646]
["bitfinex-derivatives","ETHF0:USTF0",1727697445145,0.38013,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697445536,0.38014,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697445739,0.38013,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697445943,3.2078,2630.9,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697446238,0.0341,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697446652,0.38014,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697447039,0.0341,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697447243,0.38015,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697447541,0.0341,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697447542,0.41422,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697447747,0.38014,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697448045,0.38013,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697448241,0.0341,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697448445,0.0341,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697448747,0.41423,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697448937,0.0341,2630.6,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697449541,0.38013,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697449947,0.38013,2630.5,2630.1,4.60468646]
["bitfinex-derivatives","ETHF0:USTF0",1727697450255,0.38013,2630.5,2630.1,4.22449646]
["bitfinex-derivatives","ETHF0:USTF0",1727697450940,0.38013,2630.5,2630.1,4.60468646]
["bitfinex-derivatives","ETHF0:USTF0",1727697451536,0.0341,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697451737,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697451949,0.3801,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697452141,0.38009,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697452441,0.95012,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697452642,0.38012,2630.7,2630.3,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1727697452845,0.95016,2631.0,2630.3,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1727697453044,0.38009,2630.8,2630.5,4.70364554]
["bitfinex-derivatives","ETHF0:USTF0",1727697453252,0.38009,2630.8,2630.4,4.32352554]
["bitfinex-derivatives","ETHF0:USTF0",1727697453445,0.38009,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697453645,0.3801,2630.7,2630.6,4.32352554]
["bitfinex-derivatives","ETHF0:USTF0",1727697453948,0.38009,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697454150,0.38005,2631.1,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697454349,0.38009,2630.9,2630.6,4.35788961]
["bitfinex-derivatives","ETHF0:USTF0",1727697454650,0.38007,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697454847,0.95011,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697455041,0.38008,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697455450,0.38007,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697455754,0.38008,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697455944,0.95011,2631.2,2630.6,4.36875321]
["bitfinex-derivatives","ETHF0:USTF0",1727697456347,0.95016,2631.0,2630.6,4.36875321]
["bitfinex-derivatives","ETHF0:USTF0",1727697456546,0.95011,2631.2,2630.6,4.36875321]
["bitfinex-derivatives","ETHF0:USTF0",1727697456742,0.3801,2630.7,2630.6,4.36875321]
["bitfinex-derivatives","ETHF0:USTF0",1727697458046,0.3801,2630.7,2630.6,4.74887321]
["bitfinex-derivatives","ETHF0:USTF0",1727697458354,3.2078,2631.2,2630.6,4.36875321]
["bitfinex-derivatives","ETHF0:USTF0",1727697458549,0.95018,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697458748,0.95018,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697458949,0.38011,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697459150,4.15789,2631.2,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727697459151,0.38012,2630.6,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727697459355,0.9502,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697459554,0.3801,2630.8,2630.6,4.53731736]
["bitfinex-derivatives","ETHF0:USTF0",1727697459751,0.95019,2630.9,2630.5,7.36500736]
["bitfinex-derivatives","ETHF0:USTF0",1727697459959,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697460158,0.38011,2630.7,2630.6,4.374206]
["bitfinex-derivatives","ETHF0:USTF0",1727697460456,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697460658,0.38012,2630.6,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727697461454,0.95019,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697461758,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697461959,0.38012,2630.6,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727697465777,0.38012,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697466067,0.38012,2630.6,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727697466265,0.38012,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697469166,0.38012,2630.6,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727697469468,0.38012,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697469872,0.38008,2630.9,2630.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697470071,0.95013,2631.1,2630.5,7.28357879]
["bitfinex-derivatives","ETHF0:USTF0",1727697470267,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697470668,0.95013,2631.1,2630.5,7.28357879]
["bitfinex-derivatives","ETHF0:USTF0",1727697470964,0.95013,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697470965,0.38016,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697471172,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697471469,3.2078,2630.6,2629.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727697471470,0.38022,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697471664,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697471864,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697472068,0.95039,2630.4,2629.8,10.28073466]
["bitfinex-derivatives","ETHF0:USTF0",1727697472269,3.2078,2630.6,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697472270,0.38019,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697472467,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697472676,0.95043,2630.3,2629.9,4.15293466]
["bitfinex-derivatives","ETHF0:USTF0",1727697472875,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697473080,0.95043,2630.3,2629.9,4.15293466]
["bitfinex-derivatives","ETHF0:USTF0",1727697473284,4.15811,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697473285,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697474280,0.95036,2630.5,2629.9,4.15293466]
["bitfinex-derivatives","ETHF0:USTF0",1727697474473,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697475473,0.95039,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697475676,0.95039,2630.4,2629.9,4.15293466]
["bitfinex-derivatives","ETHF0:USTF0",1727697475876,3.2078,2630.3,2629.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697476084,1.33063,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697476285,0.38018,2630.2,2629.4,11.27182783]
["bitfinex-derivatives","ETHF0:USTF0",1727697476483,3.2078,2630.3,2629.4,11.27182783]
["bitfinex-derivatives","ETHF0:USTF0",1727697476484,3.2078,2630.3,2629.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697476984,0.38026,2629.6,2629.5,4.19330783]
["bitfinex-derivatives","ETHF0:USTF0",1727697477981,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697478181,0.38028,2629.5,2629.1,7.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727697478182,0.95064,2629.7,2629.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697478383,0.38032,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697478583,0.38032,2629.2,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727697478985,0.38032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697479194,0.38032,2629.2,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727697479386,0.38032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697479685,0.38032,2629.2,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727697479986,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697480483,0.8482,2629.8,2629.2,5.30187461]
["bitfinex-derivatives","ETHF0:USTF0",1727697480690,1.78,2630.3,2629.3,4.41853463]
["bitfinex-derivatives","ETHF0:USTF0",1727697480987,0.38023,2629.8,2629.7,3.30024]
["bitfinex-derivatives","ETHF0:USTF0",1727697481487,1.78,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697481681,1.78,2630.3,2629.7,4.3775397]
["bitfinex-derivatives","ETHF0:USTF0",1727697481987,0.38022,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697482177,0.38023,2629.9,2629.7,4.7577797]
["bitfinex-derivatives","ETHF0:USTF0",1727697482383,1.78,2630.3,2629.8,1.49909765]
["bitfinex-derivatives","ETHF0:USTF0",1727697482583,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697482786,1.78,2630.3,2629.8,4.01004636]
["bitfinex-derivatives","ETHF0:USTF0",1727697482987,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697483182,1.78,2630.3,2629.8,4.01004636]
["bitfinex-derivatives","ETHF0:USTF0",1727697483491,0.3802,2630.1,2629.8,4.01004636]
["bitfinex-derivatives","ETHF0:USTF0",1727697483689,0.38017,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697483887,0.38014,2630.5,2630.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697484085,3.19142,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697484288,0.38011,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697485289,3.5879,2630.8,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697485489,5.9083,2631.2,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697485681,0.0341,2630.5,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697485884,0.0341,2630.5,2630.4,3.30015]
["bitfinex-derivatives","ETHF0:USTF0",1727697486082,0.0341,2630.5,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697486693,0.0341,2630.5,2630.4,3.30015]
["bitfinex-derivatives","ETHF0:USTF0",1727697486993,0.41423,2630.5,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697487186,0.0341,2630.5,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697487591,0.41423,2630.5,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697487893,0.0341,2630.5,2630.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697488885,0.0341,2630.5,2630.4,3.30015]
["bitfinex-derivatives","ETHF0:USTF0",1727697489494,0.3801,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697490001,2.7005,2631.2,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697490296,2.7005,2631.2,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697490297,0.38007,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697490793,2.7005,2631.2,2630.8,4.38173975]
["bitfinex-derivatives","ETHF0:USTF0",1727697490990,0.38007,2630.9,2630.8,4.38173975]
["bitfinex-derivatives","ETHF0:USTF0",1727697491192,0.38009,2630.8,2630.7,4.02062307]
["bitfinex-derivatives","ETHF0:USTF0",1727697491387,0.38009,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697491792,0.38007,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697491994,3.65061,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697492194,3.65061,2631.2,2630.7,4.32849029]
["bitfinex-derivatives","ETHF0:USTF0",1727697492396,0.38009,2630.8,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727697492693,0.38008,2630.9,2630.8,4.32849029]
["bitfinex-derivatives","ETHF0:USTF0",1727697492891,0.38008,2630.9,2630.7,4.32849029]
["bitfinex-derivatives","ETHF0:USTF0",1727697493086,0.38008,2630.9,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727697493298,0.38007,2630.9,2630.8,4.20799802]
["bitfinex-derivatives","ETHF0:USTF0",1727697493697,0.38007,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697493897,0.38009,2630.8,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727697494095,2.7005,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697494299,0.38008,2630.9,2630.8,4.24156429]
["bitfinex-derivatives","ETHF0:USTF0",1727697494495,0.95001,2631.5,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697494496,0.38,2631.5,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697494797,3.2078,2631.6,2631.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697494990,0.38,2631.4,2631.2,3.94768732]
["bitfinex-derivatives","ETHF0:USTF0",1727697496001,0.38,2631.5,2631.2,3.94768732]
["bitfinex-derivatives","ETHF0:USTF0",1727697496799,0.38001,2631.4,2631.2,3.94768732]
["bitfinex-derivatives","ETHF0:USTF0",1727697496995,3.2078,2631.6,2631.2,3.94768732]
["bitfinex-derivatives","ETHF0:USTF0",1727697497397,0.38002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697498098,3.2078,2631.6,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697498398,0.38001,2631.4,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697498600,3.2078,2631.6,2630.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697498900,0.38002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697499094,3.2078,2631.6,2630.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697499299,0.38001,2631.4,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697499990,3.2078,2631.6,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697500495,0.38003,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697500697,3.58778,2631.6,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697501208,0.38001,2631.4,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697501395,0.38001,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697501695,3.2078,2631.6,2630.9,4.11437121]
["bitfinex-derivatives","ETHF0:USTF0",1727697501897,0.37999,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697502502,3.8,2631.5,2630.9,4.11437121]
["bitfinex-derivatives","ETHF0:USTF0",1727697502801,3.2078,2631.6,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697503000,0.94998,2631.5,2630.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697503196,0.38004,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697503396,0.38005,2631.1,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727697503597,0.38003,2631.3,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697503897,0.38003,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697504402,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697504700,3.2078,2631.3,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697504701,1.71463,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697505295,0.38005,2631.1,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727697505592,0.38006,2631.0,2630.8,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727697506198,0.38006,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697506408,4.5424,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697506598,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697506800,0.38007,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697506996,4.5424,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697507203,4.92244,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697507503,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697507697,0.38005,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697507894,0.38006,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697508107,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697508307,1.71464,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697508603,1.71464,2631.2,2630.5,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1727697508604,0.38005,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697508805,1.3346,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697509102,0.38007,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697509306,2.2847,2631.2,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697509504,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697509707,0.38008,2630.9,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697510010,0.38008,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697510396,5.4925,2631.2,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697510707,0.3801,2630.8,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697510902,0.3801,2630.7,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697511096,5.4925,2631.2,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697511097,2.2847,2631.2,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697511301,0.3801,2630.7,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697511810,3.2078,2631.0,2630.6,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727697511811,0.3801,2630.8,2630.6,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727697512011,3.2078,2631.0,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697512211,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697512710,0.38007,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697512912,1.3346,2631.2,2630.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697513096,0.38005,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697513301,0.38007,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697514101,1.3346,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697514305,0.38005,2631.1,2630.9,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1727697514603,1.3346,2631.2,2630.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727697515005,1.71464,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697515308,1.3346,2631.2,2630.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727697515510,1.71464,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697515701,1.3346,2631.2,2630.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727697515901,0.38006,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697516409,1.71464,2631.2,2630.7,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1727697516602,1.3346,2631.2,2630.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727697516807,1.71464,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697517315,1.3346,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697517503,3.58781,2631.4,2630.8,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727697517504,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697517702,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697518100,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697518303,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697518509,3.2078,2631.7,2631.0,3.98230311]
["bitfinex-derivatives","ETHF0:USTF0",1727697519015,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697519205,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697519714,0.37999,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697519910,0.94988,2631.8,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697520107,0.37996,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697520411,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697520604,0.37997,2631.6,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697520803,0.38,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697521014,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697521209,4.15772,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697521410,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697521806,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697522006,4.15772,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697522207,0.37998,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697522514,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697522713,0.37998,2631.6,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697523016,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697523208,0.38,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697523408,2.7994,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697523611,0.38,2631.5,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697523816,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697524214,0.9499,2631.7,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697524410,2.7994,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697524615,0.94987,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697524816,2.7994,2631.9,2630.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697524817,4.15772,2631.7,2630.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727697525017,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697525514,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697525709,4.15772,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697525909,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697526109,0.38,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697526516,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697527014,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697527411,4.15772,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697527608,4.15772,2631.7,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697527609,0.37999,2631.6,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697527813,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697528015,4.15772,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697528212,4.15772,2631.7,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697528514,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697528715,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697529030,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727697529223,0.95005,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697529417,0.38003,2631.2,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697529718,0.38005,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697530020,0.38006,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697530622,0.38006,2631.0,2630.7,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727697530816,0.38006,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697531119,0.95009,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697531309,0.38007,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697531914,0.95009,2631.2,2630.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727697532210,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697532407,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697532607,0.95024,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697532918,0.95024,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697532919,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697533114,0.38014,2630.5,2630.3,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727697533315,0.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697533516,0.95027,2630.7,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727697533713,0.38012,2630.6,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727697533911,40.8,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697534118,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697534621,0.38015,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697534816,0.95023,2630.8,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697535022,44.0078,2630.9,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697535225,0.38015,2630.4,2630.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727697535421,0.38016,2630.3,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697535926,0.38016,2630.3,2630.2,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727697536221,0.9503,2630.7,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697536421,44.0078,2630.9,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697536620,0.38015,2630.4,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697536822,5.5778,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697537018,0.95046,2630.2,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697537323,0.38019,2630.1,2629.8,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727697537515,0.38021,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697537710,0.38022,2629.9,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697537910,0.38021,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697538324,2.34551,2630.3,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697538520,3.588,2630.1,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697538819,3.2078,2630.1,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697539022,0.38021,2630.0,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697539216,0.38021,2630.0,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697539416,5.55331,2630.3,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697539417,0.3802,2630.1,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697539617,4.98307,2630.3,2630.0,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727697539819,0.38018,2630.2,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697540018,1.3951,2630.3,2629.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727697540321,0.38018,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697540513,1.77527,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697540711,3.2078,2630.6,2630.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697540918,3.2078,2630.6,2629.9,4.25415032]
["bitfinex-derivatives","ETHF0:USTF0",1727697540919,0.3802,2630.0,2629.9,4.25415032]
["bitfinex-derivatives","ETHF0:USTF0",1727697541120,0.38023,2629.9,2629.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697541423,0.38023,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697541816,0.95045,2630.2,2629.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697542121,0.38019,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697542519,0.38019,2630.1,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697542717,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697543226,2.34263,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697543227,0.38018,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697543421,3.2078,2630.4,2629.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697543631,0.38015,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697543814,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697544012,0.38015,2630.4,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697544217,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697544519,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697544719,0.38015,2630.4,2630.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727697544924,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697545621,2.81728,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697545824,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697546118,0.38015,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697546514,1.867,2630.7,2630.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697546718,0.38012,2630.6,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697546917,1.867,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697547122,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697548320,0.38012,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697548825,0.38012,2630.6,2630.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727697549024,4.6,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697549221,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697550023,0.38013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697550229,5.55024,2630.8,2630.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727697550530,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697551331,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697551624,0.38013,2630.6,2630.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727697552027,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697552331,3.2078,2630.7,2629.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727697552332,0.95034,2630.5,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727697552521,0.95041,2630.3,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727697552723,0.3802,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697552929,0.3802,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727697553117,0.95041,2630.3,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727697553118,0.3802,2630.1,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727697553626,0.95041,2630.3,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727697553826,0.3802,2630.0,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727697554426,0.95041,2630.3,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727697554626,0.3802,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697554822,41.75034,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697555033,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697555425,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697555617,0.95039,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697555823,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697556427,0.38016,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697556628,0.38019,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697556826,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697557024,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697557626,0.3802,2630.0,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727697558226,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697558422,0.3802,2630.0,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727697559229,0.95042,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697559230,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697559626,0.3802,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697561631,0.95047,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697561933,0.38022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697562336,0.38021,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697562840,0.38021,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697564540,0.38021,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697564840,0.38023,2629.8,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727697565333,0.38023,2629.8,2629.7,7.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727697565931,0.38023,2629.8,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727697567552,0.38023,2629.8,2629.7,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727697568246,0.38021,2630.0,2629.4,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727697568443,0.38026,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697568841,3.2078,2630.0,2629.1,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1727697569046,0.38029,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697571845,0.95061,2629.8,2629.1,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1727697572035,3.2078,2629.7,2629.1,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1727697572240,0.38029,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697572646,0.38022,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697572845,1.5028,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697573042,1.5028,2630.1,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697573238,0.3802,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697573842,1.5028,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697574036,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697574441,1.5028,2630.1,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697574636,1.883,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697574841,1.5028,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697575037,1.883,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697575242,1.5028,2630.1,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697575951,0.3802,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697576345,0.3802,2630.0,2629.6,3.35154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697576651,0.3802,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697577050,1.5028,2630.1,2629.6,3.35154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697577257,0.38022,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697577753,3.8024,2630.0,2629.6,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697577953,0.38024,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697578151,4.7106,2630.1,2629.5,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697578356,0.38026,2629.6,2629.4,1.36182954]
["bitfinex-derivatives","ETHF0:USTF0",1727697578557,0.38028,2629.5,2629.4,1.36183954]
["bitfinex-derivatives","ETHF0:USTF0",1727697578751,0.38027,2629.6,2629.4,1.36183954]
["bitfinex-derivatives","ETHF0:USTF0",1727697579159,0.38027,2629.6,2629.4,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697579354,0.38026,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697579951,0.9506,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697580151,0.38026,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697580351,0.9506,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697580352,0.38026,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697580551,0.38026,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697581551,0.38026,2629.7,2629.4,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697581753,0.0341,2630.3,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697582052,0.0341,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697582263,0.0341,2630.3,2630.2,1.36172954]
["bitfinex-derivatives","ETHF0:USTF0",1727697582455,0.38013,2630.6,2630.2,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697582662,2.7675,2630.8,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697582856,0.38013,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697583058,0.38013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697583560,2.7675,2630.8,2630.2,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697583862,0.38012,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697584360,0.38012,2630.6,2630.3,1.36169954]
["bitfinex-derivatives","ETHF0:USTF0",1727697584961,0.38013,2630.6,2630.3,1.36169954]
["bitfinex-derivatives","ETHF0:USTF0",1727697585158,0.38013,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697587362,2.7675,2630.8,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697587363,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697588156,3.71775,2630.8,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697588661,0.38012,2630.6,2630.4,4.47572991]
["bitfinex-derivatives","ETHF0:USTF0",1727697588865,0.38012,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697589565,0.38013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697589762,0.38013,2630.5,2630.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727697589964,0.38013,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697590161,0.38013,2630.5,2630.2,4.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1727697591061,5.53614,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697591259,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697592062,2.32834,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697592770,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697593359,2.32834,2630.8,2630.2,4.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1727697593666,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697594268,0.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697597271,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697597472,0.95027,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697597968,0.38014,2630.5,2630.2,4.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1727697598169,2.32834,2630.8,2630.2,4.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1727697598366,0.9503,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697598572,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697599269,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697600569,1.3781,2630.8,2630.1,4.30202954]
["bitfinex-derivatives","ETHF0:USTF0",1727697600570,0.95031,2630.6,2630.1,4.30202954]
["bitfinex-derivatives","ETHF0:USTF0",1727697600763,0.95031,2630.6,2630.1,3.35154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697600964,0.38015,2630.5,2630.1,4.30202954]
["bitfinex-derivatives","ETHF0:USTF0",1727697601272,0.38015,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697602474,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697602774,3.2078,2631.4,2630.5,6.36074841]
["bitfinex-derivatives","ETHF0:USTF0",1727697602975,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697603279,1.3972,2631.8,2631.0,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1727697603473,0.38003,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697603674,0.38003,2631.2,2630.8,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1727697603675,0.95008,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697603868,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697604070,0.95016,2631.0,2630.4,4.15817]
["bitfinex-derivatives","ETHF0:USTF0",1727697604269,0.38013,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697604566,0.0341,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697604767,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697605477,1.448,2630.4,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697605478,0.3802,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697605779,0.95045,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697605780,0.38022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697605971,0.3802,2630.1,2629.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697606280,2.8891,2630.4,2629.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697606487,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697606869,0.95046,2630.2,2629.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727697607074,1.1,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697607378,1.1,2629.6,2629.0,2.45834954]
["bitfinex-derivatives","ETHF0:USTF0",1727697607678,7.0358,2629.5,2629.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727697607870,3.828,2629.5,2629.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727697608072,0.38032,2629.2,2629.0,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1727697608369,0.38035,2629.0,2628.9,3.94904586]
["bitfinex-derivatives","ETHF0:USTF0",1727697608570,0.38035,2629.0,2628.9,0.74124586]
["bitfinex-derivatives","ETHF0:USTF0",1727697608766,4.18435,2629.0,2628.9,0.74124586]
["bitfinex-derivatives","ETHF0:USTF0",1727697609076,3.804,2629.0,2628.9,0.74124586]
["bitfinex-derivatives","ETHF0:USTF0",1727697609273,44.0078,2629.4,2628.9,0.74124586]
["bitfinex-derivatives","ETHF0:USTF0",1727697609473,0.3803,2629.4,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727697609674,0.38019,2630.1,2629.4,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1727697609977,4.19222,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697609978,1.82874,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697610166,1.82874,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697610167,1.4486,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697610668,1.4486,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697610870,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697611067,1.82874,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697611280,1.4486,2630.5,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697611478,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697611673,1.4486,2630.5,2630.0,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727697611981,1.82874,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697612173,0.0341,2630.6,2630.1,7.26314609]
["bitfinex-derivatives","ETHF0:USTF0",1727697612378,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697612774,0.0341,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697612978,0.38014,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697613281,0.0341,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697613476,0.0341,2630.6,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697613477,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697613883,0.98443,2630.6,2629.9,5.02811]
["bitfinex-derivatives","ETHF0:USTF0",1727697614188,0.3802,2630.1,2629.8,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727697614482,0.3802,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697614483,0.38022,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697614681,0.95045,2630.2,2629.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727697614881,0.95045,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697614882,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697615076,1.3997,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697615581,0.95054,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697615785,2.913,2629.9,2629.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727697616088,0.38024,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697616380,2.913,2629.9,2629.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697616577,2.913,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697616781,0.95063,2629.7,2629.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697616982,0.38029,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697617380,0.38029,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697617683,0.38026,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697618081,0.38023,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697618294,0.38028,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697618483,0.95059,2629.8,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697618484,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697618985,0.38027,2629.6,2629.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697618986,0.95059,2629.8,2629.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697619182,2.913,2629.9,2629.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697619382,1.82343,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697619686,1.82343,2629.9,2629.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697619687,1.82342,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697619984,1.4432,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697620187,0.38021,2630.0,2629.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697620487,1.96,2630.4,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697620488,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697620681,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697620882,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697621180,0.38019,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697621381,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697621889,0.38019,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697622275,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697622684,0.38019,2630.1,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727697623179,4.33479,2630.4,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697623383,4.33479,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697623384,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697623891,1.80354,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697624091,1.4234,2630.5,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697624592,0.38015,2630.4,2630.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727697624781,1.4234,2630.5,2630.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727697624782,0.38016,2630.3,2630.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727697624983,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697625288,0.38015,2630.4,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697625289,1.4234,2630.5,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697625487,0.38016,2630.3,2630.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727697625687,0.38016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697626087,1.4234,2630.5,2629.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697626385,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697628386,0.38017,2630.3,2629.9,6.53835]
["bitfinex-derivatives","ETHF0:USTF0",1727697628387,0.38016,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697629489,0.95031,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697629490,0.38013,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697630189,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697633298,0.38016,2630.3,2630.2,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727697633495,0.38016,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697633893,0.95036,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697634188,0.38016,2630.3,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727697634398,0.38016,2630.3,2629.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727697634399,3.2078,2630.3,2629.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727697634594,0.95049,2630.1,2629.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727697634785,0.38022,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697635193,0.38023,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697635787,0.38026,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697635985,0.38026,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697636586,44.0078,2630.0,2629.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697636897,0.38024,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697637389,3.2078,2630.0,2629.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697637589,0.38025,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697637995,0.38022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697638586,3.30618,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697638797,0.9504,2630.4,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697639001,0.95033,2630.6,2630.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697639291,0.38016,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697639495,0.95033,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697639496,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697639697,3.81983,2630.8,2630.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697639886,1.475,2630.8,2630.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727697640084,3.58784,2631.2,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697640288,0.95002,2631.4,2631.0,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727697640488,2.9335,2631.5,2631.0,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727697640695,2.9335,2631.5,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697640895,0.38004,2631.2,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697641086,0.38002,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697641287,0.38006,2631.0,2630.7,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1727697641488,0.38006,2631.0,2630.7,7.34399]
["bitfinex-derivatives","ETHF0:USTF0",1727697641695,0.38007,2631.0,2630.7,7.34399]
["bitfinex-derivatives","ETHF0:USTF0",1727697642010,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697642191,3.2078,2631.1,2630.5,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697642498,3.2078,2631.1,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697642499,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697642894,3.2078,2631.1,2630.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727697643087,0.3801,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697643487,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697643701,0.38011,2630.7,2630.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727697643894,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697644097,1.4691,2630.9,2630.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727697644405,0.38012,2630.6,2630.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727697644593,1.4488,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697644794,1.8289,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697645803,1.8289,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697647204,1.8289,2630.8,2630.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727697647205,3.8016,2630.7,2630.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697647416,1.4488,2630.8,2630.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697647603,1.8289,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697647903,0.3801,2630.7,2630.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697648108,0.3801,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697648401,1.8289,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697648608,0.38011,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697648797,0.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697649099,0.95026,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697649301,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697649605,0.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697650198,4.18174,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697650400,9.8016,2630.5,2629.7,4.31217954]
["bitfinex-derivatives","ETHF0:USTF0",1727697650606,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697652208,2.38582,2630.3,2629.7,4.31217954]
["bitfinex-derivatives","ETHF0:USTF0",1727697652395,0.38019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697652598,0.38023,2629.9,2629.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697652822,0.38022,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697655299,0.38024,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697656010,0.38021,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697656313,0.38022,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697660898,0.38022,2630.0,2629.7,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1727697660899,1.4354,2630.3,2629.8,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1727697661105,1.81557,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697661305,0.38021,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697661511,0.38023,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697661713,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697662011,0.3803,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697662311,1.80287,2629.6,2629.1,0.98154954]
["bitfinex-derivatives","ETHF0:USTF0",1727697662504,1.80287,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697662813,3.8032,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697663306,1.80287,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697663711,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697664309,0.3803,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697664615,0.38028,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697665125,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697665312,40.8,2629.7,2629.0,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1727697665510,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697665812,4.6323,2629.9,2629.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697666007,0.38024,2629.8,2629.2,3.82686145]
["bitfinex-derivatives","ETHF0:USTF0",1727697666202,0.38024,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697666705,3.2078,2629.9,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697666909,5.2168,2630.2,2629.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697667212,5.59699,2630.2,2629.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1727697667407,3.2078,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697667910,6.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697668110,6.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697668309,6.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697668907,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697669309,6.38014,2630.5,2630.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727697669504,6.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697669710,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697669905,0.38015,2630.4,2630.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727697670118,6.0,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697670119,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697670313,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697670922,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697671115,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697671316,0.38012,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697671515,0.95024,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697671516,0.38012,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697671722,0.95024,2630.8,2630.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727697671920,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697672324,0.3801,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697672518,0.38009,2630.8,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697672720,0.38012,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697672913,0.3801,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697673522,0.38006,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697673726,3.3301,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697673727,0.38004,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697673922,0.95002,2631.4,2630.7,3.33026]
["bitfinex-derivatives","ETHF0:USTF0",1727697673923,0.95002,2631.4,2630.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727697674129,0.38003,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697674318,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697675027,0.38005,2631.1,2630.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727697675337,0.38005,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697675628,0.38004,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697676125,43.6705,2631.5,2630.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727697676329,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697676520,0.95003,2631.4,2630.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727697676725,0.38005,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697677022,0.38005,2631.1,2630.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727697677221,0.38008,2630.9,2630.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727697677417,0.3801,2630.8,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697677621,2.38,2631.2,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697677816,0.95016,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697678022,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697678220,0.38009,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697678427,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697678930,3.8016,2630.6,2630.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727697679123,3.2078,2630.7,2630.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727697679322,3.2078,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697679323,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697679630,1.3705,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697679826,1.3705,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697680126,1.75057,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697680429,1.3705,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697680631,1.3705,2631.6,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697680821,1.75047,2631.6,2631.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697681021,1.3705,2631.6,2631.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697681831,1.3705,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697682325,1.3705,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697682526,1.3705,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697682732,1.75047,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697682927,1.75047,2631.6,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697683829,1.75048,2631.6,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697684823,1.75048,2631.6,2631.0,4.77887033]
["bitfinex-derivatives","ETHF0:USTF0",1727697684824,0.38,2631.4,2631.0,4.77887033]
["bitfinex-derivatives","ETHF0:USTF0",1727697685025,3.58779,2631.5,2630.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1727697685225,1.75048,2631.6,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697685432,1.75048,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697685629,1.3705,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697685837,0.37999,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697686034,1.3705,2631.6,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697686333,0.37999,2631.5,2630.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1727697686640,1.75048,2631.6,2630.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1727697686835,1.3705,2631.6,2631.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697687029,1.3705,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697687229,1.3705,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697687831,1.3705,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697690728,1.3705,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697691330,1.3705,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727697691537,1.3705,2631.6,2631.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727697692031,1.75048,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727697692627,1.75048,2631.6,2631.2,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1727697692628,1.3705,2631.6,2631.2,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1727697692934,3.2078,2631.5,2631.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727697693126,3.2078,2631.5,2631.2,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1727697693328,0.38,2631.4,2631.2,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1727697693538,0.38,2631.4,2631.2,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1727697694137,3.5878,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697694339,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697695840,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697696039,0.38001,2631.4,2631.0,4.14427138]
["bitfinex-derivatives","ETHF0:USTF0",1727697696238,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697696438,0.38001,2631.4,2631.0,4.14427138]
["bitfinex-derivatives","ETHF0:USTF0",1727697696835,3.2078,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697697240,0.38,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697698245,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697698446,0.95008,2631.2,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697698649,0.38008,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697699343,0.38009,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697699649,3.14117,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697699944,0.38013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727697700439,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697700743,0.38014,2630.5,2629.9,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1727697700744,0.38015,2630.4,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697701741,0.38013,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697702051,1.1354,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697702436,1.51555,2630.4,2630.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697702632,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697702841,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697703645,4.18259,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697704933,3.8024,2630.1,2629.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697705137,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697705334,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697705546,0.38018,2630.2,2629.7,3.33061]
["bitfinex-derivatives","ETHF0:USTF0",1727697705547,1.47487,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697706050,4.8963,2630.3,2629.8,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1727697706251,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697706443,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697706944,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697707340,3.2078,2630.2,2629.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1727697707537,0.38021,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697707744,0.38021,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697707745,0.38023,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697708144,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697708344,0.95048,2630.1,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697708345,4.15837,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697708542,1.0494,2629.8,2629.2,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1727697708744,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697709253,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697709450,0.3803,2629.4,2629.0,6.53865]
["bitfinex-derivatives","ETHF0:USTF0",1727697709757,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697709945,1.0576,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697711056,1.0494,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697712053,1.41302,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697712451,1.0328,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697712651,1.0328,2630.0,2629.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697713553,0.38025,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697714155,1.98333,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697714652,0.38024,2629.8,2629.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697714851,0.38025,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697715051,1.98333,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697715052,0.38024,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697715254,0.38025,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697715752,1.98333,2630.0,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697715753,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697715957,1.46037,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697716458,0.38025,2629.7,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697716661,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697716860,3.2078,2629.9,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697717157,0.38026,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697717756,4.15836,2629.9,2629.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697717959,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697718257,0.38027,2629.6,2629.1,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1727697718556,0.38025,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697718764,0.38025,2629.7,2629.1,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1727697718765,0.95063,2629.7,2629.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727697718965,0.38029,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697719159,0.38029,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697719363,1.0854,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697719664,0.38028,2629.5,2629.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727697719961,1.0854,2629.6,2629.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727697720259,2.03607,2629.6,2629.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727697720452,0.3803,2629.4,2629.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727697720656,0.3803,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727697720857,2.03607,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727697721058,0.38031,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727697721260,1.1181,2629.5,2629.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727697721566,0.38029,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697721764,0.38029,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697722466,1.49838,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697722656,4.9213,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697722860,1.1181,2629.5,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697723066,1.49839,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697723264,0.3803,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697723464,0.3803,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697726266,0.38034,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727697727365,9.77214,2629.1,2628.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1727697727572,9.77214,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697727573,2.38,2628.9,2628.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727697727761,0.3804,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727697727967,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727697728573,0.38041,2628.6,2628.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727697728574,3.4324,2628.9,2628.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727697728874,0.38042,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697729061,0.38042,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727697729268,0.38038,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727697729471,0.38038,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727697729668,1.0488,2629.0,2628.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697729871,3.58819,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727697730068,0.38039,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727697730267,0.38038,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727697730671,0.38036,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727697730866,0.38038,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727697731071,1.0488,2629.0,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727697731276,1.0488,2629.0,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697731465,0.3804,2628.7,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727697731665,0.3804,2628.7,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697731666,0.38038,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727697732065,0.38038,2628.8,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697732260,0.38038,2628.8,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727697733875,0.38039,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727697734080,0.38039,2628.7,2628.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697734280,0.38039,2628.7,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727697734479,1.99969,2629.0,2628.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727697734781,0.38042,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697734980,0.38042,2628.5,2628.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727697735275,0.38042,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697735572,0.38044,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697735969,4.15877,2628.8,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697736264,0.38045,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727697736470,0.38045,2628.3,2628.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727697736670,4.70783,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697736875,0.38044,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697737667,4.70782,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697738266,0.38044,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697738983,4.3274,2628.5,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697739173,4.70783,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697739577,4.3274,2628.5,2628.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727697739783,0.38044,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697740582,1.41004,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727697742586,1.41004,2628.4,2628.0,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1727697742587,0.38046,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697743679,3.79005,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697744977,1.0296,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697745393,1.41004,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697745686,1.0296,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697745878,1.41004,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697746081,0.38038,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727697746274,3.2078,2628.9,2628.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727697746480,5.5878,2628.9,2628.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727697746680,0.38039,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727697747084,0.3804,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727697747475,2.38,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697747680,0.38045,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727697747882,0.38044,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727697748285,0.38045,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727697748790,0.38046,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727697749289,1.0419,2628.4,2628.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727697749488,1.0419,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697749683,2.76043,2628.5,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727697749885,1.0419,2628.8,2628.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697750089,1.0419,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697750283,1.0419,2628.8,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727697750483,3.2078,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727697750685,3.4207,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727697751591,1.0346,2629.5,2628.8,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1727697751885,1.0407,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697752085,1.0407,2629.8,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727697752086,0.38031,2629.3,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727697752289,0.38031,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697752495,0.38031,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727697752789,0.38032,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727697752987,0.38031,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727697753191,0.38031,2629.3,2628.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727697753491,2.38,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697753685,2.76029,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727697753886,2.76029,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697754488,0.3803,2629.4,2628.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1727697754680,0.3803,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697755482,0.38033,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727697755687,0.38034,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727697755884,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697756494,0.38027,2629.6,2629.1,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1727697756495,4.2485,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697756789,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697757386,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697757688,1.0232,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697757993,0.38022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697758188,0.95054,2630.0,2629.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1727697758394,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697758693,0.95054,2630.0,2629.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1727697758891,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697759097,0.38022,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697759285,1.33079,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697759492,1.33079,2629.9,2629.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1727697759493,0.95057,2629.9,2629.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1727697759693,0.38024,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697759992,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697761096,0.38026,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697761882,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697762285,0.95055,2629.9,2629.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1727697762486,0.95055,2629.9,2629.2,5.08081]
["bitfinex-derivatives","ETHF0:USTF0",1727697762687,3.3306,2629.8,2629.2,6.16331]
["bitfinex-derivatives","ETHF0:USTF0",1727697763193,0.38026,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697764195,1.0597,2629.7,2629.2,6.16331]
["bitfinex-derivatives","ETHF0:USTF0",1727697764391,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697764692,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697764894,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697765402,1.0597,2629.7,2629.2,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727697765596,1.43996,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697765897,0.38024,2629.8,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697766300,3.2078,2629.9,2629.4,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1727697766493,0.38023,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697766795,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697768589,0.38026,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697770589,0.38027,2629.6,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727697771288,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697771495,3.2078,2629.9,2629.4,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1727697771795,0.95059,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697771994,3.2078,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697771995,0.38028,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697773197,0.38026,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697776699,0.38026,2629.7,2629.3,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1727697776900,0.38028,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697777297,0.38029,2629.5,2629.4,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697777500,0.38026,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697777905,4.193,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697778107,0.38029,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697778607,0.38026,2629.7,2629.6,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697778796,0.38024,2629.8,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697779095,4.2726,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697779096,3.58802,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697779302,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697779506,2.1775,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697779803,10.7102,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697779804,7.75995,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697780103,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697780302,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697780503,0.38014,2630.5,2629.9,10.84982999]
["bitfinex-derivatives","ETHF0:USTF0",1727697780504,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697780808,0.38013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697781105,0.38013,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697781293,2.1052,2630.7,2630.2,4.30098845]
["bitfinex-derivatives","ETHF0:USTF0",1727697781294,0.38009,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697781493,2.1126,2631.1,2630.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697781702,2.1126,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697782098,2.1126,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697782099,2.49265,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697782306,0.38001,2631.4,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697782601,0.38003,2631.3,2630.9,5.39427843]
["bitfinex-derivatives","ETHF0:USTF0",1727697782794,0.38003,2631.2,2630.9,5.01420843]
["bitfinex-derivatives","ETHF0:USTF0",1727697782998,2.38,2631.4,2630.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727697783200,1.0533,2631.5,2630.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1727697783201,1.1185,2631.1,2630.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1727697783400,2.38,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697783704,0.3801,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697784299,1.064,2630.8,2630.2,4.12148197]
["bitfinex-derivatives","ETHF0:USTF0",1727697784499,0.38012,2630.6,2630.2,4.12148197]
["bitfinex-derivatives","ETHF0:USTF0",1727697784701,1.064,2630.8,2630.2,4.12148197]
["bitfinex-derivatives","ETHF0:USTF0",1727697784908,0.38012,2630.6,2630.2,4.12148197]
["bitfinex-derivatives","ETHF0:USTF0",1727697785903,1.064,2630.8,2630.2,4.50165197]
["bitfinex-derivatives","ETHF0:USTF0",1727697785904,0.38011,2630.7,2630.2,4.50165197]
["bitfinex-derivatives","ETHF0:USTF0",1727697786401,0.38011,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697786607,1.064,2630.8,2630.2,6.50148197]
["bitfinex-derivatives","ETHF0:USTF0",1727697786802,0.3801,2630.8,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697787004,1.0868,2631.0,2630.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697787203,1.46686,2631.0,2630.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727697787610,1.46686,2631.0,2630.6,4.43725534]
["bitfinex-derivatives","ETHF0:USTF0",1727697788202,1.46686,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697788203,1.0868,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697788397,1.0868,2631.0,2630.6,4.43725534]
["bitfinex-derivatives","ETHF0:USTF0",1727697788398,1.46687,2631.0,2630.6,4.43725534]
["bitfinex-derivatives","ETHF0:USTF0",1727697789302,1.0868,2631.0,2630.6,4.05714534]
["bitfinex-derivatives","ETHF0:USTF0",1727697789506,0.38008,2630.9,2630.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727697789704,0.38009,2630.8,2630.5,2.50563]
["bitfinex-derivatives","ETHF0:USTF0",1727697790506,1.0868,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697790507,0.38009,2630.9,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697790705,0.38009,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727697791200,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697791413,0.38009,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727697791613,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697791803,0.38014,2630.5,2630.2,4.65567]
["bitfinex-derivatives","ETHF0:USTF0",1727697792004,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697792509,0.38015,2630.4,2630.2,4.65567]
["bitfinex-derivatives","ETHF0:USTF0",1727697792699,0.38014,2630.5,2630.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1727697792911,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697793504,1.0448,2630.6,2630.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1727697793505,0.38016,2630.3,2630.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1727697793705,1.0417,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697794108,1.42185,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697794303,1.0417,2630.4,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727697794500,1.0417,2630.4,2630.2,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727697794816,1.0417,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697795005,1.42186,2630.4,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727697796104,1.42186,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697796105,0.38016,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697797013,0.38016,2630.3,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697797014,0.95047,2630.2,2629.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1727697797311,0.3802,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697798013,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697798216,1.0423,2630.1,2629.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727697798409,1.4225,2630.1,2629.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727697798611,6.6295,2630.4,2629.7,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1727697798815,0.38017,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697799617,0.38018,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697801720,4.2495,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697801721,1.42185,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697801914,1.0417,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697802216,1.0417,2630.4,2629.9,4.15834]
["bitfinex-derivatives","ETHF0:USTF0",1727697802217,1.0448,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697802416,1.42493,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697802618,0.38013,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697802926,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697803312,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697803619,0.38014,2630.5,2630.0,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1727697803620,0.38015,2630.4,2630.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727697803818,0.0341,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697804217,0.41425,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697804617,0.38017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697804815,0.0341,2630.4,2630.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727697805120,0.38017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697805513,0.38017,2630.3,2630.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727697805715,0.0341,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697806927,0.0341,2630.4,2630.3,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1727697808017,0.0341,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697808219,0.38016,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697808610,0.0341,2630.4,2629.9,5.20794205]
["bitfinex-derivatives","ETHF0:USTF0",1727697808811,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697809012,0.38017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697809212,0.38018,2630.2,2629.9,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1727697809412,0.38017,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697809816,0.41426,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697810018,0.38017,2630.3,2629.9,5.20794205]
["bitfinex-derivatives","ETHF0:USTF0",1727697810321,0.38017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697811227,0.41426,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697811520,0.41426,2630.4,2629.9,5.20794205]
["bitfinex-derivatives","ETHF0:USTF0",1727697811821,0.0341,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697813621,0.41425,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697814722,0.38016,2630.3,2630.2,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727697815420,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697816634,0.38019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697818425,0.38019,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697818426,0.38023,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697818626,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697818824,0.38024,2629.8,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697819022,0.38024,2629.8,2629.6,0.97804205]
["bitfinex-derivatives","ETHF0:USTF0",1727697819023,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697819423,4.15835,2629.9,2629.5,1.35831205]
["bitfinex-derivatives","ETHF0:USTF0",1727697819629,4.15835,2629.9,2629.4,0.97804205]
["bitfinex-derivatives","ETHF0:USTF0",1727697819630,1.1214,2629.6,2629.4,0.97804205]
["bitfinex-derivatives","ETHF0:USTF0",1727697819827,1.1214,2629.6,2629.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727697820027,1.1114,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697823026,0.38016,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697823330,3.3635,2630.5,2629.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727697823528,0.38018,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727697823835,0.38017,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697824023,0.38017,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697824620,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697824828,3.3635,2630.5,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697825030,0.38017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697825229,3.3635,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697825440,0.38016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697825638,3.74364,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697825828,3.74364,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697826135,3.3635,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697826325,7.54523,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697826520,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697826924,3.3635,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697827130,0.38017,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697827326,0.38017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697827629,3.3635,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697827826,0.38017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697828929,0.38017,2630.3,2630.0,0.98314725]
["bitfinex-derivatives","ETHF0:USTF0",1727697828930,4.31385,2630.5,2630.0,0.98314725]
["bitfinex-derivatives","ETHF0:USTF0",1727697829129,4.31385,2630.5,2629.9,4.19094725]
["bitfinex-derivatives","ETHF0:USTF0",1727697829329,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697829532,4.31385,2630.5,2629.9,4.19094725]
["bitfinex-derivatives","ETHF0:USTF0",1727697829733,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697830121,3.8016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697830329,4.18176,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697831022,3.8016,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727697831229,0.38015,2630.4,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727697831431,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727697831631,3.74364,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697832125,0.95013,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697832324,1.1445,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697832529,2.56325,2631.1,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697832727,2.56325,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697832728,1.0844,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697833330,1.46445,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697833537,1.0844,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697833737,1.1445,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697834736,1.52453,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697834925,1.1445,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697835129,1.46441,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697836325,1.46441,2631.4,2631.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697836326,1.0844,2631.4,2631.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697836526,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697837124,3.8008,2631.3,2630.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727697837332,0.38007,2631.0,2630.8,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1727697837834,0.38007,2630.9,2630.8,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1727697838625,0.38007,2630.9,2630.8,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727697838830,0.38007,2630.9,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727697839526,0.38007,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697840235,4.18087,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697840626,4.18087,2630.9,2630.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727697840627,0.3801,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727697840831,0.3801,2630.7,2630.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727697840832,0.3801,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727697841336,1.0595,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697841545,1.43955,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697842337,1.0595,2631.1,2630.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727697842537,0.3801,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697844033,2.09126,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697844343,2.09126,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697844344,0.38009,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697848033,1.1411,2631.0,2630.5,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1727697848229,0.3801,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697848435,1.89996,2631.5,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727697848436,4.172,2633.1,2630.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697848637,4.172,2633.1,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697848638,5.37,2632.3,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697848836,1.4938,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727697849135,1.4938,2632.2,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697849136,0.3799,2632.1,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697849346,1.1139,2632.2,2631.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697849641,1.1139,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697850034,1.1139,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697850727,1.49379,2632.2,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727697852241,1.49379,2632.2,2631.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697852539,1.49379,2632.2,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697852937,1.1139,2632.2,2631.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697853136,3.2078,2632.9,2632.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697853438,0.37985,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727697853640,0.37985,2632.5,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727697853937,0.37986,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727697856337,0.94959,2632.6,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727697856537,0.37987,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727697856737,3.7992,2632.5,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697857045,4.15738,2632.6,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697857046,0.3799,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697857344,0.3799,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697857545,1.4712,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697857746,1.0913,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697857946,1.0913,2632.1,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697858244,1.0913,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697859133,0.3799,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697860138,2.53158,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697860340,2.53158,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697860543,2.1517,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697860845,2.1517,2632.3,2631.8,3.32986]
["bitfinex-derivatives","ETHF0:USTF0",1727697860846,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697861237,2.53158,2632.3,2632.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697861444,2.53158,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697861641,2.53158,2632.3,2632.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697861642,2.53158,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697861941,2.53158,2632.3,2632.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697862345,2.1517,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697862545,2.53157,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697862740,6.33077,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697862960,5.9509,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697863148,6.33077,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697863445,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697863846,2.53158,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697864042,2.53158,2632.3,2632.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697864240,2.53158,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697864441,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697864848,2.53159,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697865348,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697865737,2.53158,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697865954,2.53158,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697866137,2.1517,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697866444,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697867548,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697868741,0.94974,2632.2,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697868947,0.37992,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727697869242,0.37991,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697869449,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727697869746,0.37989,2632.2,2631.8,6.53766]
["bitfinex-derivatives","ETHF0:USTF0",1727697869747,2.1517,2632.3,2631.8,6.53766]
["bitfinex-derivatives","ETHF0:USTF0",1727697869951,0.37991,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697871637,2.1517,2632.3,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697871838,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697872156,2.1517,2632.3,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697872453,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697872953,0.37991,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697873449,3.1014,2632.3,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697873450,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697873640,0.94974,2632.2,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697873838,0.37992,2632.0,2631.9,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727697874754,0.94974,2632.2,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697874954,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697876752,2.0101,2632.3,2631.8,6.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727697876952,0.37991,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727697878152,3.1316,2632.3,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697878153,2.1819,2632.3,2631.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727697878349,0.37993,2631.9,2631.8,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1727697878571,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697878854,0.37993,2631.9,2631.8,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1727697879154,0.37993,2631.9,2631.8,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727697879353,0.94972,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697879551,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727697879755,0.37993,2631.9,2631.8,5.96774]
["bitfinex-derivatives","ETHF0:USTF0",1727697881847,1.49233,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727697882348,0.37993,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727697882949,0.37997,2631.7,2631.6,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727697883352,2.2054,2631.8,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697883651,2.2054,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727697884057,2.58534,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727697885062,0.37996,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727697886062,3.15527,2631.8,2631.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697886259,0.37997,2631.6,2631.5,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727697886468,3.8,2631.7,2631.0,3.36314725]
["bitfinex-derivatives","ETHF0:USTF0",1727697886659,0.38003,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697887468,2.1711,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697890273,2.55112,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727697891266,5.9719,2631.3,2630.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727697891458,0.38006,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727697892174,0.95008,2631.2,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727697892175,0.38006,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697892367,0.95008,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697892569,0.38006,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727697893068,0.38006,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697894375,4.18086,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697894983,0.38006,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727697895278,0.38005,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697896277,0.38004,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727697896873,2.1711,2631.3,2631.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727697897068,2.55112,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697897267,1.0884,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697897570,1.46842,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697899269,1.0884,2631.3,2631.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727697899474,1.46843,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727697899679,0.38003,2631.2,2631.1,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1727697899876,1.0884,2631.3,2631.1,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1727697900077,0.38003,2631.2,2631.1,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1727697900475,1.0884,2631.3,2631.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727697900677,0.38003,2631.2,2631.1,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1727697901982,0.38003,2631.2,2631.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727697902368,0.38003,2631.2,2631.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1727697909282,0.38003,2631.2,2631.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727697909482,0.38003,2631.2,2631.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1727697910695,0.38006,2631.0,2630.9,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1727697910985,0.38006,2631.0,2630.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727697911489,0.38006,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697911988,0.38006,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727697917198,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697917390,0.38005,2631.1,2630.9,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727697917391,1.48604,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697917595,0.38004,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697921803,0.41414,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697923089,0.41414,2631.2,2631.1,1.36319725]
["bitfinex-derivatives","ETHF0:USTF0",1727697923487,0.41414,2631.2,2631.1,2.46319725]
["bitfinex-derivatives","ETHF0:USTF0",1727697924487,0.41414,2631.2,2631.1,0.98314725]
["bitfinex-derivatives","ETHF0:USTF0",1727697924683,0.38005,2631.1,2630.9,1.36321725]
["bitfinex-derivatives","ETHF0:USTF0",1727697924889,1.54676,2631.0,2630.9,1.36321725]
["bitfinex-derivatives","ETHF0:USTF0",1727697925204,2.64226,2631.0,2630.9,1.36321725]
["bitfinex-derivatives","ETHF0:USTF0",1727697925394,2.2622,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697925696,1.48227,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727697927591,0.9842,2631.2,2630.7,5.29094725]
["bitfinex-derivatives","ETHF0:USTF0",1727697927792,0.38008,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697928191,0.95013,2631.1,2630.8,0.98314725]
["bitfinex-derivatives","ETHF0:USTF0",1727697928396,0.38007,2630.9,2630.8,1.36322725]
["bitfinex-derivatives","ETHF0:USTF0",1727697929897,0.38006,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727697930397,0.38006,2631.0,2630.9,1.36320725]
["bitfinex-derivatives","ETHF0:USTF0",1727697930597,0.38006,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697930797,0.38007,2630.9,2630.8,2.46321725]
["bitfinex-derivatives","ETHF0:USTF0",1727697931308,0.38007,2630.9,2630.8,2.85977029]
["bitfinex-derivatives","ETHF0:USTF0",1727697932298,0.38007,2630.9,2630.8,1.87511222]
["bitfinex-derivatives","ETHF0:USTF0",1727697932499,0.38007,2630.9,2630.8,3.83461258]
["bitfinex-derivatives","ETHF0:USTF0",1727697933795,0.38007,2630.9,2630.8,1.87511222]
["bitfinex-derivatives","ETHF0:USTF0",1727697934698,0.38007,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727697934998,0.38007,2631.0,2630.9,3.35216507]
["bitfinex-derivatives","ETHF0:USTF0",1727697937297,0.38007,2631.0,2630.9,3.35217507]
["bitfinex-derivatives","ETHF0:USTF0",1727697937700,0.38007,2631.0,2630.9,2.97191563]
["bitfinex-derivatives","ETHF0:USTF0",1727697938094,4.18087,2631.0,2630.9,2.97191563]
["bitfinex-derivatives","ETHF0:USTF0",1727697938707,3.8008,2631.0,2630.7,5.16730036]
["bitfinex-derivatives","ETHF0:USTF0",1727697938999,3.2078,2630.8,2630.5,1.95950036]
["bitfinex-derivatives","ETHF0:USTF0",1727697939201,1.1434,2630.7,2630.4,1.95950036]
["bitfinex-derivatives","ETHF0:USTF0",1727697939510,0.38013,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727697941400,0.38015,2630.4,2630.3,1.95950036]
["bitfinex-derivatives","ETHF0:USTF0",1727697941710,0.38016,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697941903,0.38016,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697941904,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697942202,0.38019,2630.1,2630.0,2.33970036]
["bitfinex-derivatives","ETHF0:USTF0",1727697942597,1.1606,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727697942799,1.54079,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697943802,1.54079,2630.2,2630.0,0.98420727]
["bitfinex-derivatives","ETHF0:USTF0",1727697943803,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697944001,0.38019,2630.1,2630.0,1.36439727]
["bitfinex-derivatives","ETHF0:USTF0",1727697944307,1.1606,2630.2,2630.0,1.36439727]
["bitfinex-derivatives","ETHF0:USTF0",1727697944308,1.54079,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697946900,0.3802,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727697947104,0.3802,2630.0,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727697951601,0.3802,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697954110,4.1826,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697954405,0.38024,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697954607,1.55014,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697956102,1.55014,2629.9,2629.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1727697956103,1.55014,2629.9,2629.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1727697956300,0.38024,2629.8,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697957914,0.38026,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697958113,1.44816,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727697958421,1.44816,2629.7,2629.6,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1727697963115,1.44816,2629.7,2629.6,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1727697963910,1.44816,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697964522,1.44816,2629.7,2629.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1727697965017,1.44816,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697965215,1.44816,2629.7,2629.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1727697966207,1.44816,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697966208,6.35056,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697966418,7.43856,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697967813,9.10956,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697968316,6.33856,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697968513,1.44816,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697969024,6.35056,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697969524,4.3777,2629.9,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697969815,0.38023,2629.8,2629.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1727697970014,0.38023,2629.8,2629.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727697972415,0.38023,2629.8,2629.7,3.79745]
["bitfinex-derivatives","ETHF0:USTF0",1727697972716,2.05053,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697972717,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697973519,0.38022,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727697973721,0.38022,2630.0,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697973722,0.38025,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697974209,4.18265,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697974411,44.98265,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697975013,50.98265,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697975719,53.36265,2629.7,2629.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727697976517,53.36265,2629.7,2629.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1727697976712,53.36265,2629.7,2628.9,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727697976713,0.38035,2629.0,2628.9,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727697977019,0.38035,2629.0,2628.9,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727697977324,0.38035,2629.0,2628.9,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727697977527,0.38035,2629.0,2628.9,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727697978025,0.38035,2629.0,2628.9,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727697978322,0.38035,2629.0,2628.9,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727697978523,0.38035,2629.0,2628.9,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727697979813,0.38035,2629.0,2628.9,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727697980215,0.38035,2629.0,2628.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727697980421,2.76035,2629.0,2628.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727697980617,0.38035,2629.0,2628.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727697984125,4.18435,2629.0,2628.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727697986826,10.18435,2629.0,2628.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727697987421,4.18435,2629.0,2628.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727697987928,9.4311,2629.1,2628.9,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1727697987929,2.1743,2629.1,2628.9,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1727697988225,0.38029,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697988433,9.99944,2629.7,2629.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1727697988618,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727697988822,0.9507,2629.5,2629.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1727697989133,5.82744,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697989134,0.38026,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697989339,3.18557,2629.9,2629.0,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727697989340,0.38025,2629.8,2629.2,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1727697989531,0.38025,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697989830,0.38025,2629.7,2629.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727697990327,2.235,2629.9,2629.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727697990536,0.38021,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697990724,0.38021,2630.0,2629.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727697990725,0.38022,2629.9,2629.7,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1727697991032,4.8768,2630.1,2629.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1727697991232,0.38021,2630.0,2629.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1727697991431,0.3802,2630.0,2629.7,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1727697991930,0.3802,2630.0,2629.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1727697992126,0.3802,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697992533,0.3802,2630.0,2629.7,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1727697993329,0.38023,2629.8,2629.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1727697993631,0.38023,2629.8,2629.6,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1727697993632,0.38025,2629.7,2629.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727697994025,0.38025,2629.7,2629.6,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1727697994231,0.38025,2629.7,2629.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1727697994426,0.38025,2629.7,2629.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727697994626,0.38029,2629.5,2629.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727697994933,2.03401,2629.8,2629.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1727697995230,0.38026,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727697995639,0.38023,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727697995823,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727697996027,1.26725272,2629.9,2629.8,0.32800291]
["bitfinex-derivatives","ETHF0:USTF0",1727697996230,3.26702272,2629.9,2629.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727697996437,0.38027,2629.6,2629.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727697996623,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727697996938,0.50674272,2629.5,2629.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727697997333,0.50674272,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727697997635,0.50674272,2629.5,2629.4,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1727697997827,0.50674272,2629.5,2629.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1727697998926,1.669,2630.1,2629.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1727697999127,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727697999932,0.38022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727698000137,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727698000329,0.38025,2629.7,2629.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727698000742,0.9506,2629.8,2629.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727698001045,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727698001439,0.38029,2629.4,2629.3,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727698002044,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727698002544,0.38031,2629.3,2629.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727698003343,3.33066,2629.6,2628.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1727698003638,0.38033,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727698003837,0.38031,2629.3,2629.0,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1727698004026,0.38033,2629.1,2629.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727698006041,1.0573,2629.2,2629.0,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1727698006042,1.43763,2629.2,2629.0,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1727698006242,1.0573,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727698006431,1.43762,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727698006636,1.43762,2629.2,2629.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727698006833,1.43762,2629.2,2629.0,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1727698007631,0.3803,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727698008035,2.00398,2629.6,2629.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727698008343,2.00398,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727698008344,0.3803,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727698008643,2.00398,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727698009132,0.38031,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727698009330,0.38031,2629.3,2629.1,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1727698009537,0.38032,2629.3,2629.1,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1727698009735,0.38031,2629.3,2629.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727698009937,0.38032,2629.2,2629.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727698010137,0.38032,2629.2,2629.1,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1727698011842,0.9507,2629.5,2629.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1727698012140,0.3803,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727698012536,1.1467,2629.7,2629.1,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1727698012740,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727698013442,41.9617,2629.9,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727698013443,1.1617,2629.9,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727698013638,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727698018650,0.38025,2629.7,2629.6,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1727698019542,1.1204,2630.0,2629.6,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727698019749,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727698020252,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727698020555,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727698022151,2.2281,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698022351,2.2281,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727698022352,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727698023948,0.38019,2630.2,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727698024144,0.38019,2630.1,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727698024345,0.38019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698024555,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727698024956,5.55852,2630.3,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727698025251,5.55852,2630.3,2629.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727698025252,2.2281,2630.3,2629.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727698025555,2.60827,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727698025754,2.2281,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727698025956,0.95028,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727698025957,2.2818,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727698026147,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727698026953,0.38015,2630.4,2630.3,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727698027351,3.23211,2630.6,2630.3,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727698027549,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727698027755,0.38015,2630.4,2630.3,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727698028654,0.38015,2630.4,2630.3,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1727698030759,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727698030956,0.38014,2630.5,2630.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727698030957,2.2818,2630.6,2630.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727698031647,0.38015,2630.4,2630.3,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1727698031848,0.38015,2630.4,2630.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727698032058,4.18175,2630.4,2630.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727698033363,6.56175,2630.4,2630.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727698034063,12.1816,2630.4,2629.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727698034359,12.1816,2630.4,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727698034360,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727698034559,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727698034762,0.38023,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727698035266,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727698035574,2.09199,2630.1,2629.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727698035761,0.95055,2629.9,2629.5,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1727698036063,0.38026,2629.6,2629.5,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1727698036259,0.95055,2629.9,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727698036459,0.38029,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727698036660,0.95063,2629.7,2629.2,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727698036965,1.52177,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727698037563,1.1415,2629.6,2629.2,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727698038063,0.38028,2629.5,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727698038462,1.52177,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727698039461,0.95052,2630.1,2629.5,6.56348]
["bitfinex-derivatives","ETHF0:USTF0",1727698039670,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727698039962,2.2511,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727698040360,0.0341,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727698040863,0.0341,2630.2,2630.1,7.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727698041262,0.0341,2630.2,2630.1,8.48079]
["bitfinex-derivatives","ETHF0:USTF0",1727698042455,0.0341,2630.2,2630.1,14.48079]
["bitfinex-derivatives","ETHF0:USTF0",1727698044054,0.0341,2630.2,2630.1,8.48079]
["bitfinex-derivatives","ETHF0:USTF0",1727698044461,0.41428,2630.2,2630.1,4.67839]
["bitfinex-derivatives","ETHF0:USTF0",1727698045860,0.41428,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698046070,0.41428,2630.2,2629.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727698046071,0.0341,2630.2,2629.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1727698046263,0.41428,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727698047168,0.0341,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727698047570,0.41428,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727698048271,0.41428,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698049063,0.0341,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698049666,0.41428,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698050860,0.0341,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698051274,0.41428,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698052078,0.0341,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698052463,0.41428,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698053362,0.0341,2630.2,2630.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1727698054379,0.0341,2630.2,2630.1,4.47599]
["bitfinex-derivatives","ETHF0:USTF0",1727698054567,0.0341,2630.2,2630.1,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727698054774,0.0341,2630.2,2630.1,13.98829]
["bitfinex-derivatives","ETHF0:USTF0",1727698056077,0.0341,2630.2,2630.1,14.29169]
["bitfinex-derivatives","ETHF0:USTF0",1727698057171,0.38014,2630.5,2630.1,14.29169]
["bitfinex-derivatives","ETHF0:USTF0",1727698057377,0.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698059372,2.11757,2630.7,2630.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698059580,2.11757,2630.7,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698059581,0.38018,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698060669,0.38018,2630.3,2630.2,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1727698061078,1.54741,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727698061377,1.1673,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727698062476,1.45369,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698062673,6.41779,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698063077,2.61699,2630.9,2630.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1727698063679,6.41779,2630.9,2630.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1727698064678,6.41779,2630.9,2630.8,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1727698064878,6.41779,2630.9,2630.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1727698065783,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698066076,4.3013,2631.4,2631.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698066265,1.0935,2631.4,2631.3,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727698066470,3.2078,2632.1,2631.3,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1727698066683,2.2224,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698066990,1.0935,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698067184,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727698067185,1.50877,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727698067372,2.60227,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698068377,0.37989,2632.2,2631.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727698068686,0.37989,2632.2,2631.8,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727698069080,2.60228,2632.3,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698069273,0.3799,2632.2,2631.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727698069469,2.2224,2632.3,2631.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727698069784,0.37989,2632.2,2631.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727698070174,0.37989,2632.2,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698070373,0.3799,2632.2,2631.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727698070573,0.3799,2632.2,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698070779,0.3799,2632.2,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698071279,0.3799,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698071580,0.3799,2632.2,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698071581,0.3799,2632.2,2631.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727698071777,0.3799,2632.2,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698071983,2.60228,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698072176,2.60228,2632.3,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698072383,2.60228,2632.3,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698073178,2.2224,2632.3,2631.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698073371,2.2224,2632.3,2632.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698073575,2.60228,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698073881,2.60228,2632.3,2632.0,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1727698074180,2.60228,2632.3,2632.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727698074575,40.8,2632.2,2632.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727698074780,40.8,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698075177,1.0935,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698075485,1.52595,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698075787,41.965,2632.6,2632.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727698075975,0.37984,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698076477,0.37984,2632.5,2632.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1727698076679,0.37984,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698076974,0.37984,2632.5,2632.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1727698077478,0.37984,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698078682,4.17824,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698079681,5.30134,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698081987,1.50294,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698082385,0.37984,2632.5,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727698083384,0.37984,2632.5,2632.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727698090184,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727698090791,0.37983,2632.6,2632.5,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1727698091390,0.94951,2632.8,2632.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727698091590,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727698092295,4.31976,2633.0,2632.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1727698092595,4.31976,2633.0,2632.5,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1727698092596,0.37983,2632.6,2632.5,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1727698092898,0.37984,2632.5,2632.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727698093095,2.59734,2632.5,2632.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727698093599,43.39734,2632.5,2632.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727698095498,2.59734,2632.5,2632.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727698098992,9.60354,2632.5,2632.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727698100301,15.60354,2632.5,2632.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727698100600,17.98354,2632.5,2632.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727698100995,58.78354,2632.5,2632.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727698101695,58.4037,2632.5,2631.4,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727698101897,0.37998,2631.6,2631.4,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1727698102898,2.06066,2631.9,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698103095,2.06066,2631.9,2631.4,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727698103096,0.37995,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698103504,0.37995,2631.8,2631.6,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1727698104105,0.37996,2631.7,2631.6,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1727698104401,0.37996,2631.7,2631.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727698107198,4.17996,2631.7,2631.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727698108608,12.55996,2631.7,2631.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727698109606,12.66894374,2631.7,2631.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727698110498,12.55996,2631.7,2631.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727698112307,0.38005,2631.1,2631.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727698112507,0.38005,2631.1,2631.0,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1727698112709,0.38004,2631.2,2631.0,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1727698112908,0.38005,2631.1,2631.0,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1727698113112,5.29828,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698113113,1.1404,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698113309,0.37999,2631.5,2631.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698113512,3.2078,2631.6,2631.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698113810,3.2078,2631.6,2631.5,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1727698114204,0.94985,2631.9,2631.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727698114407,0.37996,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698114610,0.37996,2631.8,2631.6,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727698114814,0.37996,2631.7,2631.6,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727698115010,2.06521,2632.0,2631.6,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727698115011,2.06521,2632.0,2631.6,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1727698115211,0.37995,2631.8,2631.6,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1727698115516,2.06521,2632.0,2631.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727698115517,0.37996,2631.7,2631.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727698115714,0.37996,2631.7,2631.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727698120917,0.37996,2631.7,2631.6,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1727698121117,0.94985,2631.9,2631.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727698121118,0.37994,2631.9,2631.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727698121424,2.06265,2632.2,2631.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727698121623,0.37993,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698121813,0.37993,2631.9,2631.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727698123821,0.37996,2631.7,2631.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727698124317,0.38,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698125921,41.18,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698127219,0.38,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698127920,13.0078,2631.4,2630.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1727698128125,13.0078,2631.4,2630.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698128126,0.3801,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727698128313,0.3801,2630.7,2630.6,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727698128510,0.3801,2630.8,2630.6,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727698128710,1.178,2630.9,2630.6,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727698128911,0.3801,2630.8,2630.6,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727698129123,1.178,2630.9,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698129316,1.55808,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727698130219,1.178,2630.9,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698130420,0.38009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727698130815,1.178,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727698130816,1.55808,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727698131715,1.55808,2630.9,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698131716,1.178,2630.9,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698131920,0.3801,2630.7,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698132117,2.3642,2630.9,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698132317,0.38009,2630.8,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698132519,0.38009,2630.8,2630.6,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727698132713,0.3801,2630.7,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698133135,2.3642,2630.9,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698133327,0.3801,2630.8,2630.6,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1727698134024,2.74428,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727698134224,2.74428,2630.9,2630.6,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1727698134225,0.3801,2630.8,2630.6,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1727698134729,0.3801,2630.7,2630.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727698135030,0.38013,2630.5,2630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727698135226,3.3144,2630.9,2630.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698135526,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727698135729,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698137121,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698137322,0.95026,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698137521,0.38014,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698138122,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727698138318,0.38013,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698138523,0.95024,2630.8,2630.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698138730,0.3801,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698138930,0.95024,2630.8,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698139129,0.38013,2630.6,2630.4,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1727698139527,0.95024,2630.8,2630.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727698139724,2.3642,2630.9,2630.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727698139920,0.3801,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727698140129,3.2078,2631.0,2630.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727698140430,3.2078,2631.3,2630.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698140651,4.77223,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727698140926,4.77223,2631.3,2630.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698140927,4.77222,2631.3,2631.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727698141333,4.77222,2631.3,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727698141334,0.38006,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727698141535,0.38006,2631.0,2630.8,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1727698143226,5.5222,2631.3,2630.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727698143437,0.38007,2631.0,2630.8,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1727698144134,0.38006,2631.1,2630.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727698144432,0.38006,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698144632,5.5222,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727698144832,0.38005,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727698145133,5.90222,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727698145330,3.2078,2631.3,2631.2,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727698145921,0.37999,2631.5,2631.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727698146129,0.37998,2631.6,2631.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727698146426,1.1294,2631.7,2631.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698146627,1.50936,2631.7,2631.5,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1727698147034,1.50936,2631.7,2631.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727698150524,1.1294,2631.7,2631.2,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727698150731,0.38001,2631.4,2631.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727698151028,0.38001,2631.4,2631.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727698151435,2.10025,2631.6,2631.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727698151629,0.38,2631.4,2631.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727698152032,1.1503,2631.6,2631.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727698152230,3.2078,2631.8,2631.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727698152432,0.37996,2631.7,2631.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727698152635,0.37996,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727698152833,0.37996,2631.7,2631.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727698153336,0.37992,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698153541,45.47681,2632.1,2631.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698153732,3.58771,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698153933,3.58771,2632.1,2631.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698153934,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698154139,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698154338,3.5877,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698155040,3.58771,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698155244,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698155439,3.2078,2632.1,2631.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727698155838,3.5877,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698156539,3.2078,2632.1,2631.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727698156734,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698157133,3.58771,2632.1,2631.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727698157346,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698157539,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698157847,3.5877,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698158039,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698158348,3.5877,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698158942,3.2078,2632.1,2631.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727698159149,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698160644,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698161048,1.0757,2632.4,2631.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727698161348,0.37993,2631.9,2631.8,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1727698161745,0.37993,2631.9,2631.8,5.36413]
["bitfinex-derivatives","ETHF0:USTF0",1727698162141,0.37989,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727698162346,3.2078,2632.9,2632.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698162545,6.367,2632.9,2632.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698162746,0.37981,2632.8,2632.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727698162949,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698163161,0.37981,2632.8,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727698163447,0.37981,2632.8,2632.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698163636,0.37984,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698164742,0.37985,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698165349,0.37985,2632.5,2632.3,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727698165551,0.37983,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698165752,0.37985,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698166453,0.37985,2632.5,2632.3,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1727698166940,5.4175,2632.9,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727698167143,6.367,2632.9,2632.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698167343,0.37983,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727698167545,5.4175,2632.9,2632.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698167744,0.94952,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698167946,0.37984,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698168155,0.37984,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698168450,0.37984,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698169744,0.37983,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698169944,3.2078,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698169945,3.58763,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698170248,0.37983,2632.7,2632.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727698174955,2.2097,2632.9,2632.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727698175264,0.3798,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698175566,1.46229,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698175752,1.46229,2632.9,2632.7,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1727698176056,1.46229,2632.9,2632.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727698176057,1.0825,2632.9,2632.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727698176258,1.4623,2632.9,2632.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727698177160,1.0825,2632.9,2632.7,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1727698177461,1.46229,2632.9,2632.7,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1727698178953,1.0825,2632.9,2632.7,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1727698179154,1.46229,2632.9,2632.7,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1727698179553,1.0825,2632.9,2632.7,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1727698179755,1.46229,2632.9,2632.7,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1727698179956,1.0825,2632.9,2632.7,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1727698180257,1.1497,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727698180555,1.1497,2633.1,2633.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727698180856,1.52946,2633.1,2633.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727698181465,0.37978,2633.0,2632.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727698182150,1.1497,2633.1,2632.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698182352,0.37977,2633.0,2632.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698182547,0.37977,2633.0,2632.8,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727698182752,0.37977,2633.0,2632.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698182949,0.37977,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698183560,0.37977,2633.0,2632.9,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1727698184661,1.1386,2633.3,2632.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727698184860,2.08793,2633.3,2632.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727698185056,0.37975,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727698185253,2.08793,2633.3,2632.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727698185564,1.1386,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727698185758,0.37974,2633.2,2632.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727698185958,0.94918,2633.7,2633.1,4.62854546]
["bitfinex-derivatives","ETHF0:USTF0",1727698186156,1.1131,2633.7,2633.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727698186356,0.94926,2633.5,2633.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727698186851,3.58751,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727698187056,0.37975,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727698187263,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698187664,0.3797,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698187871,3.29879,2633.7,2633.0,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727698188177,2.72928,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698188360,2.3496,2633.7,2633.6,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1727698188679,0.37966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727698188857,2.73925,2633.9,2633.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727698189059,2.73925,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698189262,2.73925,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727698189570,2.73925,2633.9,2633.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727698189768,2.73925,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698190267,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698190457,2.3596,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698190662,0.3797,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698190862,0.94916,2633.8,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698191064,0.3797,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698191265,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698191472,0.37969,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698191668,0.37969,2633.6,2633.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727698191669,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698191970,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698192170,0.3797,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698192358,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698194379,0.94918,2633.7,2633.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727698194674,0.3797,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698194862,0.37968,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698195059,3.30872,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698195060,0.37968,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698195265,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698195662,0.37967,2633.7,2633.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1727698196170,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698196373,0.37967,2633.7,2633.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1727698197175,2.3596,2633.9,2633.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698197374,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698198163,3.30873,2633.9,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698198164,0.37969,2633.6,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698198474,3.30873,2633.9,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698198475,0.37968,2633.7,2633.6,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698199970,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698200170,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698201379,0.3797,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698201678,0.3797,2633.5,2633.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727698201879,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698202379,2.3596,2633.9,2633.4,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727698202573,2.3596,2633.9,2633.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1727698202769,0.37967,2633.8,2633.7,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698203275,0.37967,2633.8,2633.7,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727698203979,0.37967,2633.8,2633.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698204181,0.3797,2633.6,2633.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698204473,0.3797,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698205577,0.3797,2633.6,2633.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727698209977,0.3797,2633.6,2633.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698210182,0.3797,2633.6,2633.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727698210574,0.3797,2633.6,2633.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698210779,0.3797,2633.6,2633.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727698214482,1.51258,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698214779,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698216074,0.95913,2633.9,2633.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698216277,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698216477,0.37967,2633.8,2633.7,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1727698216885,0.38965,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698217083,0.38965,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698217291,0.01,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698217683,0.38964,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698217888,0.01,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698218088,0.38964,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698218395,0.01,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698218781,0.38964,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698219178,0.38964,2633.9,2633.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698220191,0.38964,2633.9,2633.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727698221088,0.38964,2633.9,2633.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698222786,0.01,2633.9,2633.6,5.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727698222992,0.37967,2633.7,2633.6,5.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727698223491,0.95911,2633.9,2633.6,9.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727698223695,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698223993,0.37967,2633.7,2633.6,5.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727698224297,0.95911,2633.9,2633.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698224489,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698224686,0.01,2633.9,2633.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698224992,0.37967,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698227992,0.37967,2633.7,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727698228193,0.37967,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698229194,0.37968,2633.6,2633.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698229390,0.37968,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698229595,0.37968,2633.6,2633.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698229889,0.37968,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698230091,1.53848,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698230296,1.53848,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698230887,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698231084,1.1588,2633.7,2633.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727698231289,0.3797,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698232002,1.5113,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698232387,1.51128,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727698233697,1.51128,2633.6,2633.5,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1727698235586,1.51128,2633.6,2633.5,2.57409]
["bitfinex-derivatives","ETHF0:USTF0",1727698237898,4.9284,2633.6,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698238094,0.37971,2633.5,2633.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727698238698,1.1316,2633.6,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698238899,1.51128,2633.6,2633.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727698239604,1.53848,2633.7,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698239800,1.53848,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698241900,1.1588,2633.7,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698242095,0.37968,2633.6,2633.5,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1727698242401,0.37968,2633.6,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698243299,0.37968,2633.6,2633.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727698243503,0.37968,2633.6,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698244704,0.37968,2633.6,2633.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727698244904,0.37968,2633.6,2633.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698245601,4.74602,2633.6,2633.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727698245804,0.37971,2633.4,2633.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727698246208,1.57621,2633.4,2633.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727698246597,1.57621,2633.4,2633.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727698248116,1.57621,2633.4,2633.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727698248508,1.57621,2633.4,2633.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727698248907,1.1965,2633.4,2633.3,2.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727698249101,1.57621,2633.4,2633.3,2.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727698249407,1.57621,2633.4,2633.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727698249916,1.57621,2633.4,2633.3,2.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727698251413,1.57621,2633.4,2633.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727698252115,1.57621,2633.4,2633.3,2.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727698253225,0.37971,2633.4,2633.3,2.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727698254017,0.37971,2633.4,2633.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727698254715,0.37971,2633.4,2633.3,2.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727698255411,3.2078,2633.8,2633.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727698255616,0.37969,2633.6,2633.5,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1727698255811,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698256620,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698257125,0.01,2633.9,2633.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727698257417,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698257617,0.37966,2633.8,2633.7,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1727698257821,0.37966,2633.8,2633.7,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1727698258020,0.37966,2633.8,2633.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727698258213,0.37966,2633.8,2633.7,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1727698260224,0.37966,2633.8,2633.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727698260419,0.37966,2633.8,2633.7,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1727698261025,0.37966,2633.8,2633.7,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1727698261520,0.38965,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698261725,0.01,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698261923,0.38964,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698262122,0.94899,2634.3,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727698262420,4.172,2635.4,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727698262421,0.37948,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727698262638,2.72296,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727698262922,0.37945,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727698263116,0.37945,2635.3,2635.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698263716,0.37945,2635.3,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727698263717,3.2078,2635.4,2635.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698263918,0.3795,2634.9,2634.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727698264229,1.1849,2635.2,2634.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698264422,1.1849,2635.2,2635.1,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1727698264631,1.1849,2635.2,2634.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698264632,0.37949,2635.0,2634.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698264929,0.37948,2635.0,2634.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1727698265121,0.37948,2635.0,2634.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698265518,0.37948,2635.0,2634.7,4.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727698265519,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698266322,3.32907,2635.2,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727698266629,1.54613,2634.7,2634.5,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727698268024,0.37954,2634.6,2634.5,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727698268533,0.37954,2634.6,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727698269022,0.37955,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727698269225,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727698269427,0.37957,2634.4,2634.3,5.95738]
["bitfinex-derivatives","ETHF0:USTF0",1727698269623,3.22154,2634.7,2634.3,5.95738]
["bitfinex-derivatives","ETHF0:USTF0",1727698269830,0.37956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727698270020,0.37956,2634.5,2634.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727698270021,3.22154,2634.7,2634.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727698270219,0.37957,2634.4,2634.3,5.95738]
["bitfinex-derivatives","ETHF0:USTF0",1727698270619,3.22154,2634.7,2634.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727698270820,0.37957,2634.4,2634.3,5.95737]
["bitfinex-derivatives","ETHF0:USTF0",1727698271027,0.94887,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727698271222,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698271823,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727698272025,0.37958,2634.3,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727698272324,0.94889,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698272630,0.37958,2634.3,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727698273429,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698274535,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727698275134,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698282234,13.0038,2634.4,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698282439,0.3796,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698282644,0.3796,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698282939,0.3796,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698282940,5.315,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698284439,6.3987,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698285046,2.2231,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698285234,1.1394,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698285743,0.37958,2634.4,2634.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1727698285937,0.37958,2634.4,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698286547,2.96326,2634.6,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698286746,2.96326,2634.6,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727698286950,0.37957,2634.5,2634.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1727698287246,0.37957,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727698287545,0.37957,2634.5,2634.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727698288145,0.37957,2634.5,2634.4,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1727698288338,0.37957,2634.5,2634.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727698289741,2.0144,2634.6,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698289942,0.37957,2634.4,2634.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698291948,0.37958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727698295449,0.3796,2634.2,2634.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727698295650,1.9876,2634.2,2634.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727698296055,5.7836,2634.2,2634.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727698297049,5.7836,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698298561,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698298955,0.8012,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698299258,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698300354,0.8012,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698300548,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698300949,0.8012,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698301552,0.8012,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698301949,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698302760,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698303054,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698303759,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698304552,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698305668,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698311964,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698312165,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698313666,1.9949,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698316266,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698317373,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698318067,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698319566,1.1808,2634.2,2634.1,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727698322566,1.1808,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698326371,4.9768,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698334374,15.2746,2634.2,2634.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727698338178,0.3797,2633.5,2633.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727698339578,0.3797,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698339781,0.37973,2633.3,2633.2,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1727698340281,0.94928,2633.5,2633.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727698340582,0.37972,2633.4,2633.2,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1727698341077,0.37973,2633.3,2633.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727698343083,0.37973,2633.3,2633.2,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1727698344483,0.37971,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698344681,0.37971,2633.5,2633.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727698345183,0.37971,2633.5,2633.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698346983,0.37971,2633.5,2633.4,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1727698347685,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698348383,1.22251,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698348885,1.2225,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698351191,0.8428,2633.5,2633.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727698351392,0.8428,2633.5,2633.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727698351582,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698351889,0.37973,2633.3,2633.2,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1727698352091,0.37973,2633.3,2633.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727698352791,0.37973,2633.3,2633.2,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1727698352992,0.37973,2633.3,2633.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727698354994,4.17733,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698355597,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698355784,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698356892,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698357697,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698357992,1.79207,2633.5,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698358194,0.37971,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727698358695,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698359588,0.94927,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698359589,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698359793,0.37971,2633.5,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698359794,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727698361603,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698362091,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698362794,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698363196,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698364303,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727698367094,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698368597,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698369399,0.94922,2633.6,2633.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698369605,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698369805,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698370308,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698371002,0.37973,2633.3,2633.2,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727698371600,0.37973,2633.3,2633.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727698374005,0.37977,2633.0,2632.9,4.40639]
["bitfinex-derivatives","ETHF0:USTF0",1727698375000,0.37977,2633.0,2632.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727698376806,0.37977,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698379105,3.71687,2633.2,2632.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1727698379308,0.3798,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698379508,0.3798,2632.8,2632.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727698379509,0.37984,2632.6,2632.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727698379903,2.87192,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727698380406,0.37983,2632.6,2632.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727698381710,0.37983,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698381909,4.53168,2632.7,2632.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727698381910,0.37984,2632.5,2632.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727698382211,0.37984,2632.5,2632.4,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1727698383709,0.37984,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698383903,3.5821,2632.7,2632.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727698384102,0.37987,2632.3,2632.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727698384305,0.94969,2632.3,2631.8,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1727698384606,2.0398,2632.0,2631.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727698384806,1.09,2632.0,2631.6,5.02072169]
["bitfinex-derivatives","ETHF0:USTF0",1727698385105,3.5255,2632.2,2631.6,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727698385307,0.94976,2632.1,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727698385511,0.94976,2632.1,2631.6,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727698385707,0.37994,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698386306,0.94976,2632.1,2631.6,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727698386505,0.37994,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698387013,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727698387218,0.94976,2632.1,2631.6,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727698387406,0.37993,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698387603,0.37995,2631.8,2631.6,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1727698387815,0.37996,2631.7,2631.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727698388019,1.19916,2631.7,2631.6,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727698389408,2.01026,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698389820,0.37999,2631.5,2631.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727698391209,0.38002,2631.3,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698391412,0.8643,2631.2,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698391807,0.38001,2631.4,2631.0,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1727698392219,0.38002,2631.3,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698392822,1.9543,2631.5,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698393011,0.38003,2631.2,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698393327,1.47005,2631.1,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698393615,3.11315,2631.1,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698393816,3.2078,2631.3,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698394008,0.38004,2631.2,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698394210,3.2078,2631.3,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698394211,0.38005,2631.1,2631.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727698394817,0.38008,2630.9,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727698395119,0.3801,2630.7,2630.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727698395522,0.3801,2630.7,2630.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727698395709,0.38013,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698397212,1.47013,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698398717,0.38015,2630.4,2630.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727698399317,0.38019,2630.1,2630.0,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727698399511,0.38018,2630.2,2630.0,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727698400110,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727698401220,0.7905,2630.6,2630.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698401521,0.7905,2630.6,2630.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698401522,0.38014,2630.5,2630.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698402110,0.7905,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698402524,1.17062,2630.6,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698402821,1.9459,2630.8,2630.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698403223,2.89614,2630.8,2630.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698403526,0.38013,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727698403729,3.32027,2630.7,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698404022,1.23075,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698404327,0.8506,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698404711,1.23075,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698404923,0.8506,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698405124,1.23075,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698405320,0.8506,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698405714,1.23075,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727698406313,1.23075,2630.4,2630.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1727698407021,0.38016,2630.3,2630.2,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1727698407223,0.38016,2630.3,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698407527,1.23076,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698407721,0.8506,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698408028,1.23075,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698408429,0.8506,2630.4,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698408726,0.38016,2630.3,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698408925,0.8506,2630.4,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698409122,1.23076,2630.4,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698409930,0.8506,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698410126,0.8506,2630.4,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698410327,1.23075,2630.4,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698411331,0.8506,2630.4,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698411723,0.8506,2630.4,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698411918,0.8506,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698412128,0.38016,2630.3,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698412333,1.23075,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698412828,0.38016,2630.3,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698413129,1.23076,2630.4,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698413327,1.23076,2630.4,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698415632,0.38016,2630.3,2630.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1727698415828,0.38016,2630.3,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698416028,0.8506,2630.4,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698416232,0.38016,2630.3,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698416432,2.09736,2630.4,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698416830,0.38016,2630.3,2630.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1727698417029,0.38016,2630.3,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698422929,0.8506,2630.4,2630.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698423135,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727698423435,2.08954999,2631.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727698423436,0.8592,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727698423641,0.8592,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698423841,0.8592,2631.0,2630.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727698424139,1.23927,2631.0,2630.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727698424327,1.23927,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698424531,0.8592,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698424740,1.23926,2631.0,2630.6,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1727698424928,1.23926,2631.0,2630.8,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698425329,1.23926,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698425552,0.38002,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727698425855,0.38004,2631.2,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698426438,1.1,2631.3,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698426638,1.48003,2631.3,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698426834,1.48003,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727698427441,1.1,2631.3,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698427739,0.38004,2631.2,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698427931,0.38004,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727698428134,1.1,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727698428341,1.48003,2631.3,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727698428941,1.1,2631.3,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698429142,1.48002,2631.3,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698430343,1.48003,2631.3,2630.7,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1727698430541,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698431145,0.38001,2631.4,2630.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727698431633,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698431838,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698432044,0.38001,2631.4,2630.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727698432233,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698432544,0.37999,2631.5,2631.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698432545,1.6331,2631.7,2631.2,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727698432739,0.38,2631.5,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698433352,3.68302,2631.7,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698433541,0.38,2631.5,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698433741,0.38,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698434339,3.68302,2631.7,2631.2,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727698434544,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698437953,3.68302,2631.7,2631.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1727698438152,0.38,2631.4,2631.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727698438653,0.38,2631.4,2631.3,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727698439346,0.38,2631.4,2631.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727698440346,0.38,2631.4,2631.3,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727698440547,0.38,2631.4,2631.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727698440751,0.38002,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698440954,2.27152,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698443753,1.17152,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698446261,0.38005,2631.1,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698446946,1.22415,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698447158,0.8441,2631.2,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698447358,0.38005,2631.1,2631.0,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1727698448161,1.22414,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698448369,0.8441,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698448666,1.22413,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698449162,0.8441,2631.2,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698449362,0.8441,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698449363,1.22414,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698449556,2.37,2631.5,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698449765,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698449967,0.37999,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698449968,0.38002,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698450561,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698450759,1.18042,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698451163,0.8004,2631.3,2631.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727698451365,0.38005,2631.1,2631.0,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1727698451558,0.38005,2631.1,2631.0,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727698451759,0.38005,2631.1,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698452072,0.38005,2631.1,2631.0,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727698452261,0.8267,2631.2,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698452766,0.38005,2631.1,2631.0,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1727698453367,1.20674,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698453759,0.8267,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698454765,1.20673,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698454960,0.8267,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698456267,1.20673,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698456466,0.8267,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698457163,1.20673,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698460277,0.8267,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698460568,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698461274,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698461573,0.38005,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727698461768,1.24685,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727698461961,0.8668,2631.2,2631.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727698462165,1.24684,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698462972,2.06224,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698465471,1.6822,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698465677,1.24683,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698468575,0.8668,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698468773,1.24683,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698470267,0.8668,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727698471082,1.9283,2631.4,2631.0,4.97204]
["bitfinex-derivatives","ETHF0:USTF0",1727698471376,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698472169,0.38,2631.5,2631.4,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1727698474378,1.5797,2631.6,2631.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727698474580,1.95968,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698474776,5.75968,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698476483,1.95968,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698478182,1.5797,2631.6,2631.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727698478389,0.37999,2631.5,2631.4,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1727698479878,0.94985,2631.9,2631.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727698480083,1.6436,2631.9,2631.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727698480279,0.37995,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727698480589,1.6436,2631.9,2631.6,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1727698480590,0.37996,2631.7,2631.6,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1727698481682,3.69345,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698481683,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698482686,1.6436,2631.9,2631.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727698482983,0.37988,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727698483179,1.1,2632.6,2631.9,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1727698483180,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698483380,2.695,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698483381,3.64459,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698483583,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698484084,0.8097,2632.6,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727698484275,1.18954,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698484482,1.18954,2632.6,2632.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727698485177,0.8097,2632.6,2632.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727698485378,0.37981,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727698485579,0.37981,2632.8,2632.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727698485783,3.5876,2632.9,2632.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727698485991,3.5876,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698486193,3.5876,2632.9,2632.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727698486692,3.5876,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698486885,3.5876,2632.9,2632.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727698487192,3.5876,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698487878,0.3798,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698488484,0.37976,2633.1,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727698488680,0.37976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727698488883,0.37976,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727698489085,0.37976,2633.1,2633.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727698490186,0.37976,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727698490187,0.3798,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698493588,0.8095,2633.1,2632.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1727698493788,0.8095,2633.1,2632.7,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727698493789,0.3798,2632.8,2632.7,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727698494185,0.3798,2632.8,2632.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1727698497889,0.8354,2633.3,2632.7,13.8251]
["bitfinex-derivatives","ETHF0:USTF0",1727698498091,0.7875,2633.6,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727698498294,0.7875,2633.6,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698498295,1.6342,2633.6,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698498492,1.6342,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698498685,0.8467,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698498890,0.8467,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698499093,0.8467,2633.6,2633.3,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727698499390,0.37971,2633.5,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698499597,0.7957,2633.5,2633.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1727698499894,1.1754,2633.5,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698500094,0.7957,2633.5,2633.3,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1727698500294,0.7957,2633.5,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698500482,0.8467,2633.6,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698500997,0.8467,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698502098,0.8467,2633.6,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698502397,1.22639,2633.6,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698502697,1.22639,2633.6,2633.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1727698502893,0.3797,2633.5,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698503291,1.22639,2633.6,2633.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1727698506504,0.8447,2633.5,2633.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1727698506897,0.8447,2633.5,2633.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727698507099,0.8447,2633.5,2633.3,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727698507906,1.2244,2633.5,2633.3,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727698508105,0.8447,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698508297,3.2024,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698508512,0.8324,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727698508721,1.21211,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727698508917,1.21211,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727698509225,1.21211,2633.4,2632.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1727698509226,0.8324,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727698510117,0.8447,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727698510723,0.8467,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698511022,0.8467,2633.6,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727698511230,0.8467,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698511928,1.22639,2633.6,2633.4,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1727698512125,0.8467,2633.6,2633.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727698512520,1.22638,2633.6,2633.4,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1727698513819,1.22638,2633.6,2633.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727698514023,0.8396,2633.5,2633.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1727698514326,0.8396,2633.5,2633.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1727698514527,0.8396,2633.5,2633.4,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1727698516027,0.8396,2633.5,2633.4,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1727698516431,0.37967,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727698516726,0.3797,2633.5,2633.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1727698517628,0.3797,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727698517629,0.94922,2633.6,2633.2,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1727698517829,2.08412,2633.4,2633.2,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1727698518030,2.08412,2633.4,2633.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727698518323,1.7044,2633.4,2633.2,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1727698518624,2.08412,2633.4,2633.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727698518830,2.08412,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727698519328,0.37973,2633.3,2633.2,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1727698519623,1.7044,2633.4,2633.2,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1727698519827,2.08412,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727698520124,1.7044,2633.4,2633.2,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1727698520320,1.7044,2633.4,2633.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727698520517,2.08412,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727698521423,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698521618,0.8205,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698521825,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698522121,1.16235,2633.9,2633.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727698522326,1.16235,2633.9,2633.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727698523428,1.76957,2634.1,2633.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727698523429,0.8205,2634.1,2633.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727698523624,1.20012,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698523821,1.20011,2634.1,2633.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727698524030,1.20011,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698524627,1.20012,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698524824,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698525017,0.8205,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698525018,1.20012,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698525221,0.37964,2633.9,2633.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1727698525421,1.20012,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698525621,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698525829,0.8205,2634.1,2633.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1727698526018,0.37964,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727698526222,0.37964,2634.0,2633.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727698526424,0.37963,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727698527420,0.37964,2633.9,2633.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1727698527826,1.76955,2634.1,2633.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1727698528025,1.76955,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727698528026,0.37964,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727698528226,0.37964,2634.0,2633.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727698528528,0.37964,2633.9,2633.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1727698529130,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698529334,1.20012,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698529723,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698530833,40.8,2634.4,2633.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727698531137,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727698531328,0.3796,2634.2,2633.9,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1727698531530,0.3796,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727698531722,0.8209,2634.5,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727698531927,0.8209,2634.5,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727698532123,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727698532425,0.37958,2634.3,2634.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1727698532837,0.37958,2634.3,2634.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727698533032,1.7698,2634.5,2634.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1727698533339,5.4525,2634.5,2633.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727698533545,0.37964,2634.0,2633.9,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1727698533726,0.37964,2634.0,2633.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727698534643,0.37964,2634.0,2633.9,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1727698534837,0.37964,2634.0,2633.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727698535031,0.37964,2634.0,2633.5,5.34759]
["bitfinex-derivatives","ETHF0:USTF0",1727698535032,0.37968,2633.6,2633.5,5.34759]
["bitfinex-derivatives","ETHF0:USTF0",1727698535228,0.94911,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698535834,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727698536034,1.6248,2634.0,2633.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1727698536233,0.37966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727698536839,0.7892,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727698537040,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727698537238,2.61462,2634.5,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727698537433,2.61462,2634.5,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698537434,0.37959,2634.3,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698537633,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727698538141,1.6657,2634.5,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698538343,1.21747,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698538538,0.8379,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698538840,0.8379,2634.5,2634.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727698538841,1.21745,2634.5,2634.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727698542336,0.8379,2634.5,2634.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1727698542639,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698542833,0.37958,2634.4,2634.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1727698543040,0.37957,2634.4,2634.2,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1727698543234,0.37958,2634.3,2634.2,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1727698543440,0.37958,2634.3,2634.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727698545337,0.3796,2634.2,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698545536,0.3796,2634.2,2634.1,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1727698545941,0.3796,2634.2,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698546144,0.3796,2634.2,2634.1,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1727698546337,0.3796,2634.2,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698546539,1.6001,2634.4,2634.1,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1727698546846,0.37959,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698548147,1.7868,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727698548148,0.37957,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727698548347,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727698549945,0.37957,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727698550147,0.37958,2634.3,2634.2,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727698550347,0.37958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727698550849,0.3796,2634.2,2634.1,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1727698553748,0.37959,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727698555741,1.74583,2634.4,2634.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1727698555742,0.3796,2634.2,2634.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1727698556547,0.3796,2634.2,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698556748,1.1591,2634.2,2634.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727698559651,0.37961,2634.1,2634.0,4.41543]
["bitfinex-derivatives","ETHF0:USTF0",1727698560149,0.37961,2634.1,2634.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727698560345,0.37964,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727698560644,0.37964,2633.9,2633.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727698560849,1.21394,2633.9,2633.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727698561749,1.21394,2633.9,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727698561750,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698562149,0.37966,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727698562351,1.18896,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727698562650,1.18896,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727698563342,0.8093,2633.8,2633.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727698563649,0.37967,2633.7,2633.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727698563954,0.37967,2633.7,2633.4,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1727698563955,0.8008,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698564159,0.3797,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698565049,0.3797,2633.6,2633.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1727698565254,0.8201,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698565452,1.1998,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698567245,0.37974,2633.2,2633.1,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1727698567647,0.8336,2633.4,2633.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1727698568046,0.8336,2633.4,2633.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1727698568246,0.37974,2633.3,2633.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1727698568652,1.78291,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698568854,0.37977,2633.0,2632.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727698570056,0.37977,2633.0,2632.9,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1727698570357,0.37977,2633.0,2632.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727698570656,0.37979,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698570846,0.37979,2632.9,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727698570847,1.21019,2632.9,2632.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727698571043,1.21019,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698571757,0.8304,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698571956,0.8304,2632.9,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698572351,0.3798,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698572960,0.37981,2632.7,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698573160,0.8304,2632.9,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698573461,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698575062,0.8304,2632.9,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698575261,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698575459,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698575654,0.94943,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698575956,0.94943,2633.0,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698576159,0.37978,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698576357,0.8356,2633.1,2632.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727698576560,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698576860,0.37979,2632.9,2632.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727698577258,0.37979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698578058,0.37979,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698579057,0.37979,2632.9,2632.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727698579359,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698579550,0.3798,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698579750,0.3798,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698579949,0.3798,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698580661,0.37981,2632.7,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698580858,0.94947,2632.9,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698581052,0.37981,2632.8,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698581551,0.37981,2632.8,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698581752,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698581948,0.98354,2633.0,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698582156,0.37981,2632.7,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698582356,1.77788,2632.9,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698582559,0.37981,2632.8,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698582759,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698583154,0.37981,2632.7,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698585162,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698585868,0.37981,2632.8,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698585869,0.37981,2632.7,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698586062,1.77788,2632.9,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698586361,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698586955,0.37981,2632.7,2632.6,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727698587168,0.0341,2633.0,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698587353,0.98355,2633.0,2632.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727698587558,0.0341,2633.0,2632.9,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1727698587757,0.41387,2633.0,2632.9,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1727698589457,0.0341,2633.0,2632.9,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1727698589658,0.0341,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698589868,0.0341,2633.0,2632.9,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727698590064,0.0341,2633.0,2632.9,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1727698592164,0.41387,2633.0,2632.9,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1727698593967,0.41387,2633.0,2632.9,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1727698596158,0.0341,2633.0,2632.9,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1727698596364,0.41387,2633.0,2632.9,13.41049]
["bitfinex-derivatives","ETHF0:USTF0",1727698596563,0.41387,2633.0,2632.9,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1727698597177,0.41387,2633.0,2632.9,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1727698598575,0.41387,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698599677,0.37979,2632.9,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727698600472,0.37979,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698602879,0.37979,2632.9,2632.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727698603874,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698604276,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698607085,0.37981,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698608782,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698609379,0.37981,2632.8,2632.7,1.36864616]
["bitfinex-derivatives","ETHF0:USTF0",1727698609981,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698612182,1.18271,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698615876,0.37981,2632.7,2632.6,0.98883616]
["bitfinex-derivatives","ETHF0:USTF0",1727698616082,0.37983,2632.6,2632.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727698616385,1.96813,2632.6,2632.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727698616782,1.96813,2632.6,2632.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727698616980,1.96813,2632.6,2632.5,5.07089424]
["bitfinex-derivatives","ETHF0:USTF0",1727698617188,1.96813,2632.6,2632.5,6.54628056]
["bitfinex-derivatives","ETHF0:USTF0",1727698617584,1.96813,2632.6,2632.5,1.47538632]
["bitfinex-derivatives","ETHF0:USTF0",1727698617783,1.96813,2632.6,2632.5,1.85522632]
["bitfinex-derivatives","ETHF0:USTF0",1727698618184,1.96813,2632.6,2632.5,2.46456297]
["bitfinex-derivatives","ETHF0:USTF0",1727698618391,1.96813,2632.6,2632.5,0.98917665]
["bitfinex-derivatives","ETHF0:USTF0",1727698618583,3.05813,2632.6,2632.5,0.98917665]
["bitfinex-derivatives","ETHF0:USTF0",1727698619582,3.05813,2632.6,2632.4,1.86310424]
["bitfinex-derivatives","ETHF0:USTF0",1727698619583,6.4767,2632.6,2632.4,0.98917665]
["bitfinex-derivatives","ETHF0:USTF0",1727698619784,0.37984,2632.5,2632.4,0.98917665]
["bitfinex-derivatives","ETHF0:USTF0",1727698620189,0.37984,2632.5,2632.4,1.36903665]
["bitfinex-derivatives","ETHF0:USTF0",1727698624091,0.37984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698625791,2.6783,2632.6,2632.2,5.79947665]
["bitfinex-derivatives","ETHF0:USTF0",1727698626098,0.37987,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698626301,2.03963,2632.5,2632.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1727698626510,0.37987,2632.3,2632.2,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1727698627184,1.18637,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698628193,0.8065,2632.4,2632.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727698628393,0.37987,2632.3,2632.2,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1727698629698,1.46987,2632.3,2632.2,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1727698631092,1.46987,2632.3,2632.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727698631297,1.46987,2632.3,2632.2,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1727698632904,1.46987,2632.3,2632.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1727698634809,4.8892,2632.3,2631.9,1.82727665]
["bitfinex-derivatives","ETHF0:USTF0",1727698635009,4.8892,2632.3,2631.6,1.97767232]
["bitfinex-derivatives","ETHF0:USTF0",1727698635010,1.09,2632.0,2631.7,4.19697665]
["bitfinex-derivatives","ETHF0:USTF0",1727698635218,0.37996,2631.7,2631.5,1.81237665]
["bitfinex-derivatives","ETHF0:USTF0",1727698635513,2.32687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698635705,3.15897,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698637308,3.15897,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698637309,2.779,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698637914,1.689,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698638213,0.8569,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698638409,1.23687,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698638607,0.8569,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698638808,1.23687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698640706,0.8569,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698641016,1.23687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698645516,2.32687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698648619,0.8569,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698648818,2.32687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698649116,0.8569,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698649322,1.9469,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698649817,2.32687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698656018,2.32687,2631.6,2631.5,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727698656221,2.32687,2631.6,2631.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727698657524,2.32687,2631.6,2631.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727698657525,0.38,2631.4,2631.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727698658114,1.2172,2631.4,2631.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727698662327,1.2172,2631.4,2631.1,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1727698662328,0.38003,2631.2,2631.1,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1727698662528,1.47003,2631.2,2631.1,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1727698663730,1.09,2631.2,2631.1,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1727698664218,1.47003,2631.2,2631.1,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1727698664825,1.47003,2631.2,2631.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727698665022,1.47003,2631.2,2631.1,4.39725]
["bitfinex-derivatives","ETHF0:USTF0",1727698665823,1.47003,2631.2,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727698666324,1.47003,2631.2,2631.1,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1727698666521,1.47003,2631.2,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727698667218,1.47003,2631.2,2631.1,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1727698667615,1.47003,2631.2,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727698668022,1.47003,2631.2,2631.1,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1727698670722,1.47003,2631.2,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727698671027,2.32823,2631.2,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727698671736,1.21721,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698672028,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698672932,0.38,2631.5,2631.4,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1727698673234,1.47,2631.5,2631.4,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1727698673829,1.47,2631.5,2631.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727698674227,1.09,2631.5,2631.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727698675332,1.09,2631.5,2631.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727698675333,1.46999,2631.5,2631.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727698675536,2.32819,2631.5,2631.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727698676933,1.9482,2631.5,2631.2,4.19600212]
["bitfinex-derivatives","ETHF0:USTF0",1727698677231,1.47001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698677530,0.38002,2631.3,2631.2,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727698677728,1.47001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698680029,1.09,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698682942,0.94985,2631.9,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698683143,0.37995,2631.8,2631.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727698683351,2.27985,2631.8,2631.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727698688142,0.37997,2631.6,2631.5,3.05398212]
["bitfinex-derivatives","ETHF0:USTF0",1727698688345,1.46997,2631.6,2631.5,3.04658212]
["bitfinex-derivatives","ETHF0:USTF0",1727698694659,1.46997,2631.6,2631.5,2.66660212]
["bitfinex-derivatives","ETHF0:USTF0",1727698695361,1.46997,2631.6,2631.5,3.04659212]
["bitfinex-derivatives","ETHF0:USTF0",1727698695569,1.46997,2631.6,2631.5,2.66660212]
["bitfinex-derivatives","ETHF0:USTF0",1727698696872,2.31627,2631.6,2631.5,2.66660212]
["bitfinex-derivatives","ETHF0:USTF0",1727698697168,2.31627,2631.6,2631.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727698698772,0.37999,2631.5,2631.4,0.98820212]
["bitfinex-derivatives","ETHF0:USTF0",1727698698966,0.37999,2631.5,2631.4,1.36820212]
["bitfinex-derivatives","ETHF0:USTF0",1727698699566,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698700163,0.37999,2631.5,2631.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698700164,0.38,2631.4,2631.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698700472,2.247,2631.4,2631.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698700672,0.95005,2631.3,2631.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698700861,1.09,2631.1,2631.0,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1727698701364,1.09,2631.1,2631.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698701566,1.47005,2631.1,2631.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698701963,0.38006,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698702164,1.20336,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698702363,1.20336,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727698702562,1.20336,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698703064,0.8233,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727698703459,1.20336,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698703861,1.20336,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727698706171,1.20336,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698707384,0.8233,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698707570,0.8233,2631.0,2630.9,1.36827212]
["bitfinex-derivatives","ETHF0:USTF0",1727698708269,1.20336,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698708459,1.20336,2631.0,2630.9,1.36827212]
["bitfinex-derivatives","ETHF0:USTF0",1727698708665,0.8233,2631.0,2630.8,1.77670212]
["bitfinex-derivatives","ETHF0:USTF0",1727698708970,1.47007,2630.9,2630.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727698709366,0.38009,2630.8,2630.7,5.43340212]
["bitfinex-derivatives","ETHF0:USTF0",1727698709578,1.16329,2630.8,2630.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727698709962,1.16329,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698712176,1.16329,2630.8,2630.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727698712580,1.16329,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698712770,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698712971,2.29336,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698713171,1.09,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727698713380,1.09,2631.0,2630.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1727698718167,1.47006,2631.0,2630.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1727698721780,1.47006,2631.0,2630.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698721979,1.47006,2631.0,2630.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1727698722585,2.29776,2631.0,2630.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1727698723481,2.29776,2631.0,2630.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698723683,2.29776,2631.0,2630.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1727698723981,2.29776,2631.0,2630.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727698724481,0.38007,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698724787,0.38009,2630.8,2630.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727698725177,1.9151,2630.9,2630.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727698725379,2.29518,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698726083,1.47008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698729676,2.24998,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698730285,1.8699,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698730495,1.09,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727698730681,1.09,2630.9,2630.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1727698732083,1.09,2630.9,2630.8,2.18009212]
["bitfinex-derivatives","ETHF0:USTF0",1727698735795,1.47007,2630.9,2630.8,2.18009212]
["bitfinex-derivatives","ETHF0:USTF0",1727698736292,1.09,2630.9,2630.8,2.18009212]
["bitfinex-derivatives","ETHF0:USTF0",1727698737288,1.09,2630.9,2630.8,3.65487914]
["bitfinex-derivatives","ETHF0:USTF0",1727698737793,1.09,2630.9,2630.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1727698737994,1.47007,2630.9,2630.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1727698738192,1.09,2630.9,2630.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1727698741789,1.1241,2630.9,2630.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1727698741988,1.1241,2630.9,2630.8,2.18009212]
["bitfinex-derivatives","ETHF0:USTF0",1727698743391,0.0341,2630.9,2630.8,13.95074469]
["bitfinex-derivatives","ETHF0:USTF0",1727698743597,0.8205,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698743795,0.7891,2631.7,2631.4,4.57715617]
["bitfinex-derivatives","ETHF0:USTF0",1727698743983,0.7891,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698744189,1.09,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698744389,1.46996,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698744899,1.46996,2631.7,2631.6,1.36932617]
["bitfinex-derivatives","ETHF0:USTF0",1727698745196,1.46996,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698745387,1.46996,2631.7,2631.5,0.98935617]
["bitfinex-derivatives","ETHF0:USTF0",1727698745388,1.09,2631.7,2631.5,0.98935617]
["bitfinex-derivatives","ETHF0:USTF0",1727698745590,1.46997,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698745793,1.09,2631.7,2631.6,1.36932617]
["bitfinex-derivatives","ETHF0:USTF0",1727698746296,1.46996,2631.7,2631.6,1.36932617]
["bitfinex-derivatives","ETHF0:USTF0",1727698746794,1.09,2631.7,2631.6,0.98935617]
["bitfinex-derivatives","ETHF0:USTF0",1727698747099,0.37997,2631.6,2631.5,2.14813617]
["bitfinex-derivatives","ETHF0:USTF0",1727698747291,1.09,2631.6,2631.5,2.14813617]
["bitfinex-derivatives","ETHF0:USTF0",1727698747492,1.09,2631.6,2631.5,5.94813617]
["bitfinex-derivatives","ETHF0:USTF0",1727698747690,1.09,2631.7,2631.5,5.56815617]
["bitfinex-derivatives","ETHF0:USTF0",1727698747893,1.09,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698748987,1.46996,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698749495,1.09,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698749798,4.172,2632.5,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698749799,1.4699,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698750200,1.5538,2632.4,2631.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727698750395,1.93366,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698750697,1.93366,2632.4,2632.0,5.14600934]
["bitfinex-derivatives","ETHF0:USTF0",1727698750698,0.37988,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727698751199,0.37988,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698751793,0.37988,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698751989,0.37988,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698752198,0.37988,2632.3,2632.0,4.19620934]
["bitfinex-derivatives","ETHF0:USTF0",1727698752199,2.6438,2632.4,2632.0,4.19620934]
["bitfinex-derivatives","ETHF0:USTF0",1727698752398,0.37988,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698752592,1.09,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698755807,1.09,2632.1,2632.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1727698760810,1.9337,2632.3,2632.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1727698761017,1.9337,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698761217,2.31357,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698762520,1.9337,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698762713,2.31357,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698762914,1.09,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698766823,1.93366,2632.4,2632.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727698767121,1.93366,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698769117,0.37988,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698769724,1.93367,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698769921,0.37989,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727698770816,0.3799,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698771018,0.3799,2632.1,2632.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727698771719,0.3799,2632.1,2632.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1727698774321,2.2683,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698775016,2.2683,2632.2,2631.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727698775215,0.37991,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698775617,2.2683,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698776417,2.2683,2632.2,2631.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727698776624,0.37992,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698778717,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698778919,1.46994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698779321,2.57841,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698779322,1.6286,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698779527,2.00852,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698780824,0.8508,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698782522,1.23072,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698782729,0.8508,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698782923,1.23072,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698784727,0.8508,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698785126,1.23072,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698786027,0.8508,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698786527,1.23072,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698787929,1.23072,2632.0,2631.9,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1727698789231,1.23072,2632.0,2631.9,2.14563934]
["bitfinex-derivatives","ETHF0:USTF0",1727698789636,0.37991,2632.1,2631.9,1.76570934]
["bitfinex-derivatives","ETHF0:USTF0",1727698789839,0.37991,2632.1,2632.0,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1727698794234,0.37991,2632.1,2632.0,2.21062934]
["bitfinex-derivatives","ETHF0:USTF0",1727698795236,0.37991,2632.1,2632.0,3.68699546]
["bitfinex-derivatives","ETHF0:USTF0",1727698795441,0.37991,2632.1,2632.0,2.69858612]
["bitfinex-derivatives","ETHF0:USTF0",1727698796040,0.37991,2632.1,2632.0,4.18262038]
["bitfinex-derivatives","ETHF0:USTF0",1727698796536,0.37991,2632.1,2632.0,3.68945901]
["bitfinex-derivatives","ETHF0:USTF0",1727698796936,0.37991,2632.1,2632.0,4.18299038]
["bitfinex-derivatives","ETHF0:USTF0",1727698798037,0.37991,2632.1,2632.0,4.18297759]
["bitfinex-derivatives","ETHF0:USTF0",1727698801728,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698801938,0.37989,2632.2,2632.1,4.15194759]
["bitfinex-derivatives","ETHF0:USTF0",1727698803043,0.37989,2632.2,2632.1,4.15215297]
["bitfinex-derivatives","ETHF0:USTF0",1727698805033,0.37989,2632.2,2632.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1727698805229,0.37989,2632.2,2632.1,2.18211893]
["bitfinex-derivatives","ETHF0:USTF0",1727698806138,0.37989,2632.2,2632.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1727698807240,0.37989,2632.2,2632.1,2.18211893]
["bitfinex-derivatives","ETHF0:USTF0",1727698807641,0.37989,2632.2,2632.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1727698807837,0.37989,2632.2,2632.1,2.18211893]
["bitfinex-derivatives","ETHF0:USTF0",1727698808038,1.23399,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698808444,0.37989,2632.3,2632.2,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1727698811245,0.37989,2632.3,2632.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727698811550,1.46989,2632.3,2632.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727698812244,1.46989,2632.3,2632.2,3.79047121]
["bitfinex-derivatives","ETHF0:USTF0",1727698812445,1.46989,2632.3,2632.2,2.96017121]
["bitfinex-derivatives","ETHF0:USTF0",1727698812750,0.37989,2632.2,2632.1,0.99057879]
["bitfinex-derivatives","ETHF0:USTF0",1727698812940,3.92669,2632.2,2632.1,0.99057879]
["bitfinex-derivatives","ETHF0:USTF0",1727698816542,3.92669,2632.2,2632.1,1.37047879]
["bitfinex-derivatives","ETHF0:USTF0",1727698816543,1.20979,2632.2,2632.1,1.37047879]
["bitfinex-derivatives","ETHF0:USTF0",1727698816749,1.20979,2632.2,2632.1,4.99203243]
["bitfinex-derivatives","ETHF0:USTF0",1727698817144,0.8299,2632.2,2632.1,4.99203243]
["bitfinex-derivatives","ETHF0:USTF0",1727698817345,0.37987,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698817544,0.37987,2632.4,2632.3,2.96237555]
["bitfinex-derivatives","ETHF0:USTF0",1727698818055,0.37987,2632.4,2632.3,1.85617485]
["bitfinex-derivatives","ETHF0:USTF0",1727698818056,2.04816,2632.4,2632.3,1.85617485]
["bitfinex-derivatives","ETHF0:USTF0",1727698819660,2.04816,2632.4,2632.3,3.34195223]
["bitfinex-derivatives","ETHF0:USTF0",1727698820048,2.04816,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698822452,1.21646,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698822654,1.19945,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698823652,1.19945,2632.5,2632.2,0.99055807]
["bitfinex-derivatives","ETHF0:USTF0",1727698823849,0.37987,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698824357,0.37987,2632.4,2632.2,0.99055807]
["bitfinex-derivatives","ETHF0:USTF0",1727698824358,1.19945,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698825056,0.37989,2632.2,2632.1,5.23919]
["bitfinex-derivatives","ETHF0:USTF0",1727698825757,0.37989,2632.2,2632.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727698826055,0.37989,2632.2,2632.1,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727698827061,0.37989,2632.2,2632.1,5.53477682]
["bitfinex-derivatives","ETHF0:USTF0",1727698827252,0.37989,2632.2,2632.1,3.3168721]
["bitfinex-derivatives","ETHF0:USTF0",1727698827451,0.37989,2632.2,2632.1,2.4650721]
["bitfinex-derivatives","ETHF0:USTF0",1727698827857,1.46989,2632.2,2632.1,0.98989528]
["bitfinex-derivatives","ETHF0:USTF0",1727698828062,5.26909,2632.2,2632.0,0.98989528]
["bitfinex-derivatives","ETHF0:USTF0",1727698828258,0.3799,2632.1,2632.0,1.36996425]
["bitfinex-derivatives","ETHF0:USTF0",1727698828459,0.3799,2632.1,2632.0,2.84524045]
["bitfinex-derivatives","ETHF0:USTF0",1727698828756,0.3799,2632.1,2632.0,2.46533045]
["bitfinex-derivatives","ETHF0:USTF0",1727698829257,0.3799,2632.1,2632.0,2.84525045]
["bitfinex-derivatives","ETHF0:USTF0",1727698831246,0.3799,2632.1,2632.0,1.8551962]
["bitfinex-derivatives","ETHF0:USTF0",1727698832050,0.3799,2632.1,2632.0,2.8447786]
["bitfinex-derivatives","ETHF0:USTF0",1727698832251,0.3799,2632.1,2632.0,1.3695024]
["bitfinex-derivatives","ETHF0:USTF0",1727698833156,0.3799,2632.1,2632.0,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698833359,1.185,2632.1,2632.0,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698836173,0.37992,2632.0,2631.9,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698836462,2.30872,2632.0,2631.9,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698837061,11.728,2632.0,2631.8,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698837254,0.37994,2631.8,2631.7,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698837567,0.37996,2631.7,2631.6,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698837763,4.42656,2631.7,2631.6,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698837969,0.37997,2631.6,2631.5,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698838177,2.26817,2631.6,2631.5,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698838361,6.06817,2631.6,2631.5,0.9895824]
["bitfinex-derivatives","ETHF0:USTF0",1727698838666,6.06817,2631.6,2631.4,1.3695824]
["bitfinex-derivatives","ETHF0:USTF0",1727698838667,0.37999,2631.5,2631.4,1.3695824]
["bitfinex-derivatives","ETHF0:USTF0",1727698842160,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698842664,1.9288,2631.7,2631.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698842870,0.37999,2631.6,2631.5,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698843167,0.37999,2631.6,2631.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727698843168,0.7905,2631.8,2631.4,5.2873824]
["bitfinex-derivatives","ETHF0:USTF0",1727698843363,0.37997,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727698843558,1.17045,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727698845569,0.37996,2631.7,2631.6,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1727698846667,0.37996,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727698846870,1.15992,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698848872,0.37992,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698849070,0.41402,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698850567,0.414,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727698850872,0.414,2632.1,2632.0,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1727698851673,0.0341,2632.1,2632.0,6.11032]
["bitfinex-derivatives","ETHF0:USTF0",1727698851872,0.0341,2632.1,2632.0,7.58213244]
["bitfinex-derivatives","ETHF0:USTF0",1727698852072,0.0341,2632.1,2632.0,9.06790982]
["bitfinex-derivatives","ETHF0:USTF0",1727698852475,0.0341,2632.1,2632.0,12.27570982]
["bitfinex-derivatives","ETHF0:USTF0",1727698852671,0.0341,2632.1,2632.0,10.80389738]
["bitfinex-derivatives","ETHF0:USTF0",1727698852866,0.0341,2632.1,2632.0,12.27557444]
["bitfinex-derivatives","ETHF0:USTF0",1727698856180,0.0341,2632.1,2632.0,10.78979706]
["bitfinex-derivatives","ETHF0:USTF0",1727698857083,0.0341,2632.1,2632.0,11.77755514]
["bitfinex-derivatives","ETHF0:USTF0",1727698857278,0.0341,2632.1,2632.0,9.31812]
["bitfinex-derivatives","ETHF0:USTF0",1727698860185,0.0341,2632.1,2632.0,5.51892]
["bitfinex-derivatives","ETHF0:USTF0",1727698860380,0.0341,2632.1,2632.0,9.31812]
["bitfinex-derivatives","ETHF0:USTF0",1727698865281,0.0341,2632.1,2632.0,10.30587808]
["bitfinex-derivatives","ETHF0:USTF0",1727698866185,0.0341,2632.1,2632.0,11.77670507]
["bitfinex-derivatives","ETHF0:USTF0",1727698866986,0.0341,2632.1,2632.0,10.30587808]
["bitfinex-derivatives","ETHF0:USTF0",1727698868791,0.0341,2632.1,2632.0,11.7765838]
["bitfinex-derivatives","ETHF0:USTF0",1727698871494,1.17518,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698872790,0.7953,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698873088,0.3799,2632.1,2632.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727698873496,1.9378,2632.1,2632.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727698876194,1.9378,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727698877092,1.9378,2632.1,2632.0,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1727698878797,1.5579,2632.1,2632.0,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1727698878996,1.9378,2632.1,2632.0,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1727698882907,0.778,2632.1,2632.0,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1727698883102,0.7953,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698883103,1.6317,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698883310,2.01157,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698891520,2.01157,2632.3,2632.2,1.36764808]
["bitfinex-derivatives","ETHF0:USTF0",1727698894525,2.01157,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727698902523,2.04567,2632.3,2632.2,3.34048003]
["bitfinex-derivatives","ETHF0:USTF0",1727698902932,2.04567,2632.3,2632.2,3.34049776]
["bitfinex-derivatives","ETHF0:USTF0",1727698907544,0.8294,2632.3,2632.2,3.34049776]
["bitfinex-derivatives","ETHF0:USTF0",1727698907738,0.0341,2632.3,2632.2,2.94472038]
["bitfinex-derivatives","ETHF0:USTF0",1727698907939,0.37982,2632.7,2632.2,8.46821436]
["bitfinex-derivatives","ETHF0:USTF0",1727698908242,0.37982,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727698908740,0.37982,2632.7,2632.6,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1727698909438,5.6808,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698909439,2.85281,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698909653,2.03701,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698910040,0.37981,2632.7,2632.6,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1727698911439,1.6572,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698911937,1.6572,2632.8,2632.7,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1727698912143,1.2218,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698912345,0.842,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698912543,1.2218,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727698913245,3.2078,2633.2,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698913246,0.37979,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698913542,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698915636,0.3798,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698915844,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727698920045,0.37981,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698920548,0.37981,2632.7,2632.6,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1727698921537,0.37981,2632.7,2632.6,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1727698926154,0.37981,2632.8,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727698926846,0.37981,2632.7,2632.6,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1727698927544,4.8884,2632.7,2632.4,0.98946151]
["bitfinex-derivatives","ETHF0:USTF0",1727698927741,4.8884,2632.7,2632.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727698927742,0.37987,2632.3,2632.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727698927943,0.37987,2632.3,2632.2,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727698928445,1.16477,2632.3,2632.2,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1727698929542,0.8448,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698931153,0.37984,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727698931546,0.37984,2632.6,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698931741,0.37984,2632.6,2632.5,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1727698931955,2.6397,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698932151,3.58927,2632.7,2632.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727698932351,0.37989,2632.2,2632.1,1.76546151]
["bitfinex-derivatives","ETHF0:USTF0",1727698932653,0.3799,2632.1,2632.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727698932848,1.1536,2632.1,2632.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727698933054,1.1536,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698933245,1.1536,2632.1,2632.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727698933447,1.9413,2632.1,2632.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727698935555,1.9413,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698935851,0.37993,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698936057,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698936553,0.37992,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727698936753,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727698936944,0.37994,2631.9,2631.6,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727698937141,0.37996,2631.7,2631.6,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1727698937747,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727698937945,0.37996,2631.7,2631.6,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1727698938149,1.6241,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698938455,2.80765,2631.6,2631.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727698938654,0.38001,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727698939149,2.80765,2631.6,2631.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727698939356,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698940354,1.8577,2631.6,2631.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727698940652,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698942653,0.38001,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698943047,2.80765,2631.6,2631.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727698943247,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698945654,0.38,2631.5,2631.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727698945655,0.38001,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698947460,2.80765,2631.6,2631.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1727698947655,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698949277,3.58775,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727698949560,3.58775,2631.8,2631.7,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1727698949561,3.2078,2631.8,2631.7,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1727698949761,7.75969,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727698949957,2.7644,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698949958,0.37985,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698950162,0.37985,2632.5,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698950163,0.37986,2632.5,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698950556,0.37986,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698950755,0.37986,2632.5,2632.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698951564,0.37986,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698952258,0.37986,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698953178,0.8516,2632.8,2632.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727698953461,0.37983,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698955166,0.37984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698955462,0.37986,2632.4,2632.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727698955761,0.0341,2632.5,2632.2,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727698956063,0.0341,2632.5,2632.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1727698956366,0.37987,2632.3,2632.2,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727698956962,0.0341,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698956963,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698957158,0.0341,2632.5,2632.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1727698957363,0.0341,2632.5,2632.2,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727698957364,0.37987,2632.3,2632.2,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727698957853,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698958058,0.0341,2632.5,2632.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1727698958259,0.37987,2632.3,2632.2,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727698958562,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698959064,0.37987,2632.3,2632.2,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1727698959758,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727698960265,0.41395,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698963163,0.0341,2632.5,2632.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1727698963469,0.37986,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698963665,0.0341,2632.5,2632.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1727698963865,0.41395,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698965772,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698967070,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698967458,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698969374,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698970270,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698970974,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698971967,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698972568,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698973368,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698975069,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698975673,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698975874,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698976177,0.0341,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698976969,0.41394,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727698977178,0.0341,2632.5,2632.4,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1727698977874,0.37983,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698978272,0.37983,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727698978479,0.37983,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698978875,0.94951,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698978876,0.37981,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698979073,0.37983,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698979273,0.8224,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727698980682,0.37985,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698980977,2.03966,2632.4,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727698981185,0.3799,2632.2,2632.0,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1727698981375,0.732,2632.3,2632.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727698981582,0.3799,2632.1,2632.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727698981777,1.09,2632.2,2632.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727698981979,0.7166,2632.1,2632.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727698982284,0.7166,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698982483,1.8066,2632.1,2631.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698982680,1.8066,2632.1,2631.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727698982681,0.37998,2631.6,2631.2,2.16158151]
["bitfinex-derivatives","ETHF0:USTF0",1727698982881,1.8066,2631.5,2631.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698983187,0.38001,2631.4,2631.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698983384,1.8066,2631.5,2631.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698983580,1.09659,2631.5,2631.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698983785,0.38001,2631.4,2631.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698983983,1.0966,2631.5,2631.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727698984184,0.38001,2631.4,2631.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727698984486,0.7166,2631.5,2631.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727698984487,1.0966,2631.5,2631.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727698984884,0.38,2631.4,2631.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727698985086,0.7166,2631.5,2631.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727698985285,1.0966,2631.5,2631.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727698985483,0.7166,2631.5,2631.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727698985682,1.0966,2631.5,2631.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727698986187,0.38,2631.4,2631.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727698986779,0.7166,2631.5,2631.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727698986978,0.38002,2631.3,2631.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727698987189,0.38002,2631.3,2631.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727698987390,0.38002,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698987777,0.38001,2631.4,2631.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727698987984,0.7166,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698988387,0.38,2631.4,2631.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727698988585,0.38,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698988980,0.38,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698989184,0.38,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698989384,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727698989894,1.09659,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727698990089,0.38,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727698990294,1.09659,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727698990995,1.0966,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727698991195,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698991397,0.7166,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698991696,1.0966,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698991896,0.38,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698992090,0.7166,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698992489,0.38,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727698992788,0.7166,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727698992983,0.7166,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698992984,1.0966,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698993196,0.7166,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727698993394,1.14228,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698994293,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698994496,1.14228,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727698995196,0.37999,2631.5,2631.4,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1727698995982,0.7623,2631.6,2631.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727698996184,3.58777,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698997794,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727698998797,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727698999202,0.94974,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727698999203,3.2078,2632.3,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727698999516,0.3799,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699001009,0.37991,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699002509,0.3799,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699002815,0.37991,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699003205,4.1575,2632.3,2631.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727699003408,0.37991,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699003608,0.37992,2632.0,2631.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727699003809,0.37992,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699003810,0.94983,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699004013,0.37999,2631.5,2631.4,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1727699004314,2.41233,2631.9,2631.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727699004517,0.37997,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699004813,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699005011,0.37997,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699007307,0.94987,2631.8,2631.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727699007512,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699007712,0.37997,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699008518,0.41407,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699008718,0.0341,2631.7,2631.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727699009013,0.0341,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699009014,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699010321,0.41406,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699016827,0.0341,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699017020,0.0341,2631.7,2631.6,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1727699020928,0.41406,2631.7,2631.6,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1727699021422,0.0341,2631.7,2631.6,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1727699021820,0.0341,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699022828,0.41406,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699023221,0.0341,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699023931,0.41406,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699024832,0.0341,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699027533,0.41406,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699027729,0.0341,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699029032,0.41406,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699030023,0.0341,2631.7,2631.6,1.36943151]
["bitfinex-derivatives","ETHF0:USTF0",1727699030340,0.41406,2631.7,2631.6,1.36943151]
["bitfinex-derivatives","ETHF0:USTF0",1727699030643,0.0341,2631.7,2631.6,1.36943151]
["bitfinex-derivatives","ETHF0:USTF0",1727699031138,0.37995,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699032838,0.37995,2631.8,2631.7,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1727699036346,0.37995,2631.8,2631.7,2.13192151]
["bitfinex-derivatives","ETHF0:USTF0",1727699037230,0.37995,2631.8,2631.7,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1727699043446,0.37995,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699045940,0.37996,2631.7,2631.6,0.98946151]
["bitfinex-derivatives","ETHF0:USTF0",1727699046137,0.37997,2631.6,2631.5,0.98946151]
["bitfinex-derivatives","ETHF0:USTF0",1727699046338,0.37997,2631.6,2631.4,1.36945151]
["bitfinex-derivatives","ETHF0:USTF0",1727699046339,1.1,2631.6,2631.4,1.36945151]
["bitfinex-derivatives","ETHF0:USTF0",1727699046540,1.15019,2631.5,2631.4,1.36945151]
["bitfinex-derivatives","ETHF0:USTF0",1727699046740,1.15019,2631.5,2631.4,2.84179603]
["bitfinex-derivatives","ETHF0:USTF0",1727699047347,1.15019,2631.5,2631.4,1.85233452]
["bitfinex-derivatives","ETHF0:USTF0",1727699048752,6.05019,2631.5,2631.4,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699048942,0.38,2631.4,2631.3,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699049142,1.48,2631.4,2631.3,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699049341,0.38002,2631.3,2631.2,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699049643,1.48002,2631.3,2631.2,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699049945,1.48002,2631.3,2631.2,1.36879858]
["bitfinex-derivatives","ETHF0:USTF0",1727699050148,0.38002,2631.3,2631.2,1.36879858]
["bitfinex-derivatives","ETHF0:USTF0",1727699050648,0.38002,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699051947,1.72021,2631.5,2631.2,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699051948,1.8702,2631.5,2631.2,0.98876858]
["bitfinex-derivatives","ETHF0:USTF0",1727699052250,0.37999,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699058056,0.37999,2631.5,2631.4,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1727699064760,0.37999,2631.5,2631.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727699065348,0.37999,2631.5,2631.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727699065558,0.37999,2631.5,2631.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727699065851,0.37999,2631.5,2631.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727699066253,3.55514,2631.6,2631.1,5.29656858]
["bitfinex-derivatives","ETHF0:USTF0",1727699066553,3.55514,2631.6,2631.2,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727699066554,0.38003,2631.3,2631.2,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727699067060,0.38003,2631.3,2631.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727699067364,0.38003,2631.3,2631.2,2.13319858]
["bitfinex-derivatives","ETHF0:USTF0",1727699068955,0.38003,2631.3,2631.2,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1727699073455,0.38003,2631.3,2631.2,2.13319858]
["bitfinex-derivatives","ETHF0:USTF0",1727699074058,2.45514,2631.6,2631.2,1.75316858]
["bitfinex-derivatives","ETHF0:USTF0",1727699074263,0.0341,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699074562,0.0341,2631.6,2631.5,1.85090592]
["bitfinex-derivatives","ETHF0:USTF0",1727699074860,0.37994,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699074861,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699076357,3.2078,2631.9,2631.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727699076564,3.58773,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699077951,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699078154,3.2078,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699078155,3.58772,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699079360,0.37992,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699079864,0.7548,2632.1,2631.6,3.58263338]
["bitfinex-derivatives","ETHF0:USTF0",1727699080366,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699080863,0.37995,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699081255,0.9498,2632.0,2631.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727699081451,0.37996,2631.8,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699082559,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699090171,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699091368,0.37991,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699091669,3.2078,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699092156,3.58767,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699092465,3.2078,2632.3,2632.2,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727699097676,3.58767,2632.3,2632.2,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727699098765,3.58767,2632.3,2632.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727699099069,3.58767,2632.3,2632.2,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1727699102074,3.58767,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699108772,3.2078,2632.3,2632.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727699108974,0.37989,2632.2,2632.1,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1727699111277,0.37989,2632.2,2632.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727699111480,0.37989,2632.2,2632.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1727699115183,0.37989,2632.2,2632.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727699115591,1.1,2632.2,2631.6,4.19513338]
["bitfinex-derivatives","ETHF0:USTF0",1727699115777,1.1,2632.2,2631.5,5.96919227]
["bitfinex-derivatives","ETHF0:USTF0",1727699115778,0.37996,2631.8,2631.7,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1727699117778,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699118986,1.47993,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699119281,0.7378,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699119482,4.537,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699119781,4.9169,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699120181,4.537,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699120485,4.9169,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699124983,1.1177,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699125184,0.3799,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699127890,1.71179,2632.3,2632.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699128085,0.3799,2632.2,2632.1,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1727699128285,0.3799,2632.2,2632.1,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1727699131597,0.3799,2632.2,2632.1,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727699132998,0.3799,2632.2,2632.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727699133302,0.3799,2632.2,2632.1,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727699138617,0.3799,2632.2,2632.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727699138909,3.5877,2632.2,2632.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727699139801,4.3512,2632.2,2632.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727699140207,4.3512,2632.2,2632.1,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727699140911,4.3512,2632.2,2632.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727699141111,4.3512,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699141302,1.1033,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699141795,0.7234,2632.1,2631.9,1.74333338]
["bitfinex-derivatives","ETHF0:USTF0",1727699142000,4.5226,2632.1,2631.8,0.98733338]
["bitfinex-derivatives","ETHF0:USTF0",1727699142197,0.37993,2631.9,2631.8,1.36727338]
["bitfinex-derivatives","ETHF0:USTF0",1727699142506,0.37993,2631.9,2631.8,0.98733338]
["bitfinex-derivatives","ETHF0:USTF0",1727699142705,0.37993,2631.9,2631.8,1.36727338]
["bitfinex-derivatives","ETHF0:USTF0",1727699146406,0.37993,2631.9,2631.8,0.98733338]
["bitfinex-derivatives","ETHF0:USTF0",1727699146613,0.37993,2631.9,2631.8,1.36727338]
["bitfinex-derivatives","ETHF0:USTF0",1727699149719,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699157110,1.7033,2632.0,2631.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1727699157429,0.37994,2631.8,2631.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1727699157812,0.37994,2631.8,2631.7,2.60823444]
["bitfinex-derivatives","ETHF0:USTF0",1727699157813,1.15764,2631.8,2631.7,2.60823444]
["bitfinex-derivatives","ETHF0:USTF0",1727699160022,1.15764,2631.8,2631.7,2.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1727699161114,1.15764,2631.8,2631.7,4.09242064]
["bitfinex-derivatives","ETHF0:USTF0",1727699162519,1.15764,2631.8,2631.7,2.60822837]
["bitfinex-derivatives","ETHF0:USTF0",1727699162822,0.37994,2631.8,2631.7,4.09242064]
["bitfinex-derivatives","ETHF0:USTF0",1727699164313,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699164509,0.37994,2631.9,2631.8,1.36831984]
["bitfinex-derivatives","ETHF0:USTF0",1727699164918,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699168029,3.9713,2632.2,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727699168330,3.2078,2632.2,2631.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699168636,3.2078,2632.2,2631.8,0.98838984]
["bitfinex-derivatives","ETHF0:USTF0",1727699168637,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699168815,0.37994,2631.8,2631.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1727699169015,1.09334,2631.8,2631.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1727699169627,0.37994,2631.8,2631.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1727699173014,0.37994,2631.8,2631.7,4.09195296]
["bitfinex-derivatives","ETHF0:USTF0",1727699174727,0.37994,2631.8,2631.7,4.09194421]
["bitfinex-derivatives","ETHF0:USTF0",1727699175232,0.37992,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699175529,3.5877,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699175727,3.5877,2632.2,2632.1,2.78325331]
["bitfinex-derivatives","ETHF0:USTF0",1727699176233,3.2078,2632.2,2632.1,2.78325331]
["bitfinex-derivatives","ETHF0:USTF0",1727699176529,0.37989,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699176730,0.37989,2632.3,2632.2,1.36772837]
["bitfinex-derivatives","ETHF0:USTF0",1727699177420,0.37987,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727699177620,0.37987,2632.4,2632.3,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1727699177826,0.37987,2632.4,2632.3,2.46771837]
["bitfinex-derivatives","ETHF0:USTF0",1727699178135,0.37987,2632.4,2632.3,0.98785837]
["bitfinex-derivatives","ETHF0:USTF0",1727699178331,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699179323,4.15744,2632.5,2632.2,2.08785837]
["bitfinex-derivatives","ETHF0:USTF0",1727699179324,0.37987,2632.3,2632.2,2.46773837]
["bitfinex-derivatives","ETHF0:USTF0",1727699179722,0.37987,2632.3,2632.2,1.36774837]
["bitfinex-derivatives","ETHF0:USTF0",1727699179922,0.37987,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699180325,0.37989,2632.2,2632.1,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1727699181629,0.37989,2632.2,2632.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727699181936,0.37992,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699182135,1.12442,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699182427,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699183930,1.12442,2632.1,2631.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727699184122,0.37993,2631.9,2631.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727699184331,1.4187,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699184532,0.37994,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699185433,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699188029,0.37994,2631.9,2631.8,3.33463321]
["bitfinex-derivatives","ETHF0:USTF0",1727699188532,0.37994,2631.9,2631.8,2.95469321]
["bitfinex-derivatives","ETHF0:USTF0",1727699188737,0.37994,2631.9,2631.8,3.33463321]
["bitfinex-derivatives","ETHF0:USTF0",1727699189238,0.37994,2631.9,2631.8,1.86413227]
["bitfinex-derivatives","ETHF0:USTF0",1727699189629,0.37994,2631.9,2631.8,3.33437606]
["bitfinex-derivatives","ETHF0:USTF0",1727699192030,0.37994,2631.9,2631.8,2.95443606]
["bitfinex-derivatives","ETHF0:USTF0",1727699192225,0.37994,2631.9,2631.8,3.33437606]
["bitfinex-derivatives","ETHF0:USTF0",1727699192426,0.37994,2631.9,2631.8,2.95443606]
["bitfinex-derivatives","ETHF0:USTF0",1727699192632,0.37994,2631.9,2631.8,3.33437606]
["bitfinex-derivatives","ETHF0:USTF0",1727699194633,0.37994,2631.9,2631.8,3.33535091]
["bitfinex-derivatives","ETHF0:USTF0",1727699195038,0.37994,2631.9,2631.8,1.36781105]
["bitfinex-derivatives","ETHF0:USTF0",1727699195933,0.37994,2631.9,2631.8,0.98787105]
["bitfinex-derivatives","ETHF0:USTF0",1727699197241,1.6539,2632.0,2631.7,1.36783105]
["bitfinex-derivatives","ETHF0:USTF0",1727699197444,1.15514,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699197740,1.15514,2631.8,2631.7,1.85155301]
["bitfinex-derivatives","ETHF0:USTF0",1727699197941,1.15514,2631.8,2631.7,3.33574528]
["bitfinex-derivatives","ETHF0:USTF0",1727699198333,1.15514,2631.8,2631.7,1.85155301]
["bitfinex-derivatives","ETHF0:USTF0",1727699199541,1.15514,2631.8,2631.7,3.33543844]
["bitfinex-derivatives","ETHF0:USTF0",1727699199934,1.15514,2631.8,2631.7,1.85124617]
["bitfinex-derivatives","ETHF0:USTF0",1727699200343,1.15514,2631.8,2631.7,2.95547844]
["bitfinex-derivatives","ETHF0:USTF0",1727699200530,1.15514,2631.8,2631.7,2.45918978]
["bitfinex-derivatives","ETHF0:USTF0",1727699200733,1.15514,2631.8,2631.7,1.47126022]
["bitfinex-derivatives","ETHF0:USTF0",1727699200944,1.15514,2631.8,2631.7,1.85122022]
["bitfinex-derivatives","ETHF0:USTF0",1727699201940,0.37994,2631.8,2631.7,1.85122022]
["bitfinex-derivatives","ETHF0:USTF0",1727699202140,0.37994,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699204546,0.37996,2631.7,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699205737,0.37996,2631.8,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699206445,0.94986,2631.9,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699206948,0.37994,2631.8,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699207652,0.37995,2631.8,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699208651,2.3714,2632.0,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699208845,0.37996,2631.7,2631.6,2.82984611]
["bitfinex-derivatives","ETHF0:USTF0",1727699209241,0.37996,2631.7,2631.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1727699210054,0.37996,2631.7,2631.6,4.79725032]
["bitfinex-derivatives","ETHF0:USTF0",1727699214051,0.37996,2631.7,2631.6,4.30059567]
["bitfinex-derivatives","ETHF0:USTF0",1727699214653,0.37996,2631.7,2631.6,3.3124386]
["bitfinex-derivatives","ETHF0:USTF0",1727699217945,0.37996,2631.7,2631.6,0.98775183]
["bitfinex-derivatives","ETHF0:USTF0",1727699217946,14.48776,2631.7,2631.6,0.98775183]
["bitfinex-derivatives","ETHF0:USTF0",1727699218153,0.38002,2631.3,2631.2,0.3325341]
["bitfinex-derivatives","ETHF0:USTF0",1727699218457,0.95008,2631.2,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699218653,1.48007,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699219058,5.28087,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699220855,12.66887,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699223460,6.66887,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699225969,12.66887,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699228465,15.87667,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699230961,14.77667,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699231156,15.87667,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699232266,14.48867,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699232566,15.87667,2630.9,2630.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727699234070,15.682427,2630.9,2629.2,1.9810365]
["bitfinex-derivatives","ETHF0:USTF0",1727699234263,15.682427,2630.9,2629.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1727699234264,1.48025,2629.7,2629.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1727699234459,0.38027,2629.6,2629.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727699234867,0.38026,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727699235055,1.1,2629.7,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727699235056,1.48026,2629.7,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727699235261,1.1,2629.7,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727699235461,1.48026,2629.7,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727699235663,0.38024,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727699236072,3.2078,2629.9,2629.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727699236256,0.38023,2629.8,2629.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727699237263,3.2078,2629.9,2629.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727699237264,3.2078,2629.9,2629.7,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1727699237464,3.2078,2629.9,2629.7,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1727699237667,3.58802,2629.9,2629.7,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1727699238173,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727699238560,2.37,2630.4,2629.8,15.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699238561,4.15818,2630.4,2629.8,15.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699238757,1.389,2630.7,2629.8,15.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699238758,0.95033,2630.6,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699238959,0.38015,2630.4,2630.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727699241572,0.38021,2630.0,2629.8,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727699241776,0.3802,2630.0,2629.9,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1727699242072,0.38019,2630.1,2629.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727699242261,0.38019,2630.1,2629.9,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1727699242870,0.3802,2630.0,2629.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727699243072,0.3802,2630.0,2629.9,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1727699244072,0.3802,2630.1,2629.9,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1727699244671,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699244867,0.38017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699245067,0.38016,2630.3,2629.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727699245273,0.38016,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699245575,0.38016,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699245771,0.38016,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699246175,0.38016,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727699246375,0.38016,2630.4,2630.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727699246973,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727699247270,0.38013,2630.6,2630.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1727699247475,0.95028,2630.7,2630.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1727699247671,0.38013,2630.5,2630.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1727699248775,0.38013,2630.5,2630.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727699249478,0.38013,2630.5,2630.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1727699250069,0.38013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699250375,3.2078,2631.0,2630.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727699250577,0.38011,2630.7,2630.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727699250882,0.38011,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699251089,0.38011,2630.7,2630.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727699251280,0.38011,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699252476,0.38012,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699253383,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699255092,4.06195,2631.1,2630.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727699255288,0.38009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699255481,0.3801,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699256781,0.3801,2630.8,2630.7,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727699257789,0.3801,2630.8,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727699257989,0.3801,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699258189,0.3801,2630.8,2630.7,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727699258702,0.9502,2630.9,2630.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727699258887,0.38011,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699259089,0.38012,2630.6,2630.5,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1727699259488,0.38012,2630.6,2630.5,4.92092]
["bitfinex-derivatives","ETHF0:USTF0",1727699259689,0.38012,2630.6,2630.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727699260287,0.38015,2630.4,2630.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727699260596,0.38015,2630.4,2630.3,4.34236]
["bitfinex-derivatives","ETHF0:USTF0",1727699260791,0.38015,2630.4,2630.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727699262491,2.37,2630.5,2630.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727699262691,1.12906,2630.3,2630.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1727699262897,1.12906,2630.3,2630.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727699264896,1.12906,2630.3,2630.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1727699265299,1.12906,2630.3,2630.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727699266200,1.12906,2630.3,2630.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1727699266999,1.12906,2630.3,2630.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727699267385,0.7489,2630.3,2629.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727699267590,0.3802,2630.0,2629.9,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1727699267793,0.3802,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727699267990,1.71085,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727699267991,0.38022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727699268299,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727699269591,0.7102,2630.1,2629.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727699269796,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727699270193,1.0904,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699277999,0.38025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727699278201,2.37,2629.9,2629.5,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727699278398,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727699279112,3.48953,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727699279411,3.48953,2629.9,2629.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727699279612,0.38023,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727699279913,1.48023,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727699280108,1.1,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727699281619,3.48953,2629.9,2629.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727699281922,2.75022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727699282226,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699282524,4.6169,2630.3,2629.7,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1727699282713,5.56733,2630.3,2629.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727699282913,0.38019,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699283419,6.32513,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699283420,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699283723,6.32513,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699284221,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699285119,6.32513,2630.3,2629.9,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1727699285316,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699286022,0.3802,2630.1,2629.9,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1727699286523,0.3802,2630.0,2629.9,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1727699286918,0.3802,2630.1,2629.9,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1727699287222,0.38019,2630.1,2629.9,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1727699287525,2.37,2630.1,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699287723,0.3802,2630.0,2629.9,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1727699289026,0.3802,2630.0,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699289924,0.3802,2630.0,2629.9,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1727699290433,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699291028,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699291420,0.38019,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699292320,0.38019,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699292520,3.35452,2630.3,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699292721,0.38019,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699293427,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699293629,0.38019,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727699297122,2.78427,2630.3,2629.9,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727699297331,2.78427,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699297638,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699299544,2.75017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699299842,0.3802,2630.0,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699300034,0.3802,2630.0,2629.9,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1727699301138,2.37,2630.1,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699301438,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699301640,0.3802,2630.1,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699301641,1.1,2630.1,2629.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727699301933,1.1,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727699304341,4.68797,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699305641,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699306440,3.58796,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699306827,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699307034,3.58796,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699308835,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699309036,3.58796,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699311643,0.38016,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699313039,0.38019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699313349,0.38019,2630.2,2630.1,3.32077199]
["bitfinex-derivatives","ETHF0:USTF0",1727699313652,0.38019,2630.2,2630.1,1.8619437]
["bitfinex-derivatives","ETHF0:USTF0",1727699313850,0.38019,2630.2,2630.1,1.83907445]
["bitfinex-derivatives","ETHF0:USTF0",1727699314958,0.38019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699326365,0.38019,2630.2,2630.1,1.83903655]
["bitfinex-derivatives","ETHF0:USTF0",1727699326567,0.38019,2630.2,2630.1,1.83904616]
["bitfinex-derivatives","ETHF0:USTF0",1727699327172,1.48018,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699327368,0.38018,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727699328464,0.38018,2630.3,2630.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727699328774,0.38018,2630.3,2630.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727699329470,0.41428,2630.3,2630.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727699332273,0.355,2630.9,2630.2,6.04808]
["bitfinex-derivatives","ETHF0:USTF0",1727699332465,0.4006,2631.0,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699332668,0.38005,2631.1,2630.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727699333174,4.37604,2631.2,2630.9,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1727699333375,3.996,2631.2,2630.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727699333668,4.37604,2631.2,2630.9,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1727699333873,4.37604,2631.2,2630.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727699334261,3.996,2631.2,2630.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727699334466,3.6046,2631.2,2630.9,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1727699334667,3.6046,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699334971,3.2078,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699335769,3.2078,2631.2,2631.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727699337266,3.2078,2631.2,2631.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727699337866,0.4006,2631.4,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727699338066,0.4006,2631.4,2631.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727699338275,0.4006,2631.4,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699339275,0.7806,2631.4,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699341076,0.4006,2631.4,2631.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727699341273,0.78061,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727699341868,0.78061,2631.4,2631.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727699342071,0.78061,2631.4,2631.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727699342269,1.88061,2631.4,2631.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727699342572,4.3078,2631.2,2631.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727699342773,4.3078,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699342970,1.1,2631.2,2631.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1727699343473,0.38004,2631.2,2631.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727699343664,0.38005,2631.1,2631.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727699344772,0.38007,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699344984,0.38008,2630.9,2630.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727699345270,0.38007,2630.9,2630.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727699345475,1.1,2630.8,2630.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727699345678,1.489,2630.8,2630.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727699346384,0.3801,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727699346578,0.3801,2630.7,2630.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727699346579,0.38012,2630.7,2630.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727699346784,0.76502,2630.6,2630.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727699347173,0.3849,2630.6,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727699347476,0.76502,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699347780,0.76502,2630.6,2630.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1727699348078,0.3849,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699348873,0.76502,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699349270,0.3849,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699351985,0.7691,2630.8,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727699352185,0.7691,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699352689,0.389,2630.8,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727699352875,0.389,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699353081,0.389,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699354085,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699354289,0.78289,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699354788,0.38009,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699354987,0.78289,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699355988,4.9008,2630.8,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727699356292,1.1,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699356592,1.48012,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699356891,5.28172,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699357082,5.2782,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699359882,5.65832,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699360588,1.4766,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699362386,0.3766,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699365483,0.75672,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699365787,0.3766,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699368784,1.15232,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699369184,0.7722,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699372687,1.15232,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699372890,0.7722,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699373785,0.76051,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699375091,0.38011,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699381097,0.38011,2630.7,2630.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727699381298,0.38013,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699382898,0.41423,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699390305,0.41423,2630.6,2630.5,1.36706674]
["bitfinex-derivatives","ETHF0:USTF0",1727699391501,0.41423,2630.6,2630.5,1.83858305]
["bitfinex-derivatives","ETHF0:USTF0",1727699393309,0.41423,2630.6,2630.5,1.83867535]
["bitfinex-derivatives","ETHF0:USTF0",1727699394805,0.41423,2630.6,2630.5,2.82859941]
["bitfinex-derivatives","ETHF0:USTF0",1727699395302,0.41423,2630.6,2630.5,2.82859853]
["bitfinex-derivatives","ETHF0:USTF0",1727699395607,0.41423,2630.6,2630.5,2.82860853]
["bitfinex-derivatives","ETHF0:USTF0",1727699396007,0.41423,2630.6,2630.5,1.83868535]
["bitfinex-derivatives","ETHF0:USTF0",1727699396207,0.41423,2630.6,2630.5,2.82860958]
["bitfinex-derivatives","ETHF0:USTF0",1727699396409,0.41423,2630.6,2630.5,1.83868535]
["bitfinex-derivatives","ETHF0:USTF0",1727699396906,0.41423,2630.6,2630.5,1.37006864]
["bitfinex-derivatives","ETHF0:USTF0",1727699396907,3.62203,2630.6,2630.5,1.37006864]
["bitfinex-derivatives","ETHF0:USTF0",1727699397107,3.62203,2630.6,2630.5,2.82859066]
["bitfinex-derivatives","ETHF0:USTF0",1727699397309,3.62203,2630.6,2630.5,1.83865202]
["bitfinex-derivatives","ETHF0:USTF0",1727699397807,0.41423,2630.6,2630.5,1.83865202]
["bitfinex-derivatives","ETHF0:USTF0",1727699398211,0.41423,2630.6,2630.5,1.83865961]
["bitfinex-derivatives","ETHF0:USTF0",1727699400609,3.2419,2630.6,2630.5,1.83865961]
["bitfinex-derivatives","ETHF0:USTF0",1727699400813,0.0341,2630.6,2630.5,3.32042331]
["bitfinex-derivatives","ETHF0:USTF0",1727699401805,0.0341,2630.6,2630.5,2.93865961]
["bitfinex-derivatives","ETHF0:USTF0",1727699402005,0.0341,2630.6,2630.5,5.50034729]
["bitfinex-derivatives","ETHF0:USTF0",1727699402210,0.0341,2630.6,2630.5,1.83865961]
["bitfinex-derivatives","ETHF0:USTF0",1727699402514,1.51422,2630.6,2630.5,2.94355542]
["bitfinex-derivatives","ETHF0:USTF0",1727699402716,8.90032,2630.6,2630.5,0.99018386]
["bitfinex-derivatives","ETHF0:USTF0",1727699402900,7.4202,2630.6,2630.3,0.99018386]
["bitfinex-derivatives","ETHF0:USTF0",1727699403211,0.38013,2630.5,2630.4,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727699403415,3.62202,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699403606,3.2419,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699403805,3.2419,2630.6,2630.5,1.37031386]
["bitfinex-derivatives","ETHF0:USTF0",1727699404208,3.2419,2630.6,2630.5,3.32330974]
["bitfinex-derivatives","ETHF0:USTF0",1727699404617,3.2419,2630.6,2630.5,1.83828393]
["bitfinex-derivatives","ETHF0:USTF0",1727699405023,3.2078,2630.6,2630.5,1.83828393]
["bitfinex-derivatives","ETHF0:USTF0",1727699405412,3.2078,2630.6,2630.5,1.36968525]
["bitfinex-derivatives","ETHF0:USTF0",1727699406311,3.2078,2630.6,2630.5,5.17128525]
["bitfinex-derivatives","ETHF0:USTF0",1727699408415,3.2078,2631.0,2630.5,5.17128525]
["bitfinex-derivatives","ETHF0:USTF0",1727699408713,3.2078,2631.0,2630.9,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1727699409107,3.58786,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699414213,3.2078,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699414415,3.58786,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699417422,3.58782,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699417625,0.7546,2631.6,2631.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699417626,4.15775,2631.6,2631.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699417821,0.38001,2631.4,2631.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727699418017,0.38001,2631.4,2631.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1727699418323,0.38001,2631.4,2631.3,5.35192]
["bitfinex-derivatives","ETHF0:USTF0",1727699418519,4.15775,2631.6,2631.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727699418520,3.2078,2631.6,2631.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727699418719,3.58779,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699419617,3.2078,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699419821,5.0922,2632.0,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727699420116,3.9922,2632.0,2631.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699420315,0.37996,2631.8,2631.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727699420520,0.37996,2631.8,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699421316,0.37996,2631.8,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699421820,0.37996,2631.8,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699422322,0.37994,2631.8,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699423118,0.37994,2631.9,2631.7,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1727699423317,0.37993,2631.9,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699423721,0.37994,2631.8,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699423920,0.37994,2631.8,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699424116,4.94201,2632.0,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699424322,0.37994,2631.9,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699425120,0.37994,2631.8,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699425319,0.37994,2631.8,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699425527,0.37994,2631.8,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699426326,0.37994,2631.8,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699426931,4.94201,2632.0,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699426932,0.37994,2631.9,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699427326,4.94201,2632.0,2631.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1727699427537,3.2078,2632.0,2631.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727699427732,0.76719,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699428230,0.76719,2632.2,2632.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727699429424,0.3761,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699429621,0.3761,2632.3,2632.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727699429824,3.98636,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699430025,3.98636,2632.4,2632.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727699430829,3.58766,2632.4,2632.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727699431136,3.2078,2632.4,2632.2,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1727699431327,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699432227,3.2078,2632.4,2632.2,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1727699432531,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699432728,3.2078,2632.4,2632.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727699433233,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699434031,0.795,2632.6,2632.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727699434233,0.795,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727699434434,0.37985,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727699435637,0.0341,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727699438032,0.41396,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699449340,0.0341,2632.4,2632.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727699449645,0.37989,2632.2,2632.1,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1727699452150,0.37995,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699453047,0.76175,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699453249,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699454541,0.37996,2631.8,2631.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1727699455345,1.12764,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699458348,0.7477,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699458553,0.3818,2631.9,2631.8,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1727699458946,9.29092,2633.0,2631.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1727699459156,9.29092,2633.0,2632.3,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1727699459157,3.98576,2632.4,2632.3,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1727699459348,3.98576,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699460349,0.37989,2632.3,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699460650,0.37988,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699461149,4.55555,2632.4,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699461356,0.37989,2632.2,2632.1,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1727699461551,4.93125,2632.4,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699461756,0.37988,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699464362,0.37989,2632.2,2632.1,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1727699464558,0.37989,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727699466168,0.37989,2632.2,2632.1,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1727699467169,1.72348,2632.4,2632.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727699467373,0.37988,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699472170,0.37988,2632.3,2632.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727699472369,0.37989,2632.2,2632.1,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1727699472562,0.37989,2632.2,2632.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727699472763,0.37988,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699472967,0.3659,2632.5,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699473171,0.37986,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727699473870,0.3659,2632.5,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699474074,0.37987,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727699475574,0.37987,2632.3,2632.1,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1727699475971,0.37987,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699476568,0.37987,2632.3,2632.1,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1727699476970,0.37987,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699477170,1.31553,2632.5,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699477377,0.37989,2632.3,2632.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727699477583,0.37989,2632.2,2632.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727699478378,0.37989,2632.2,2632.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727699478871,0.37989,2632.2,2632.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727699480275,0.37989,2632.2,2632.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727699490285,0.37989,2632.2,2632.1,2.14735525]
["bitfinex-derivatives","ETHF0:USTF0",1727699490487,0.0341,2632.3,2632.1,1.76745525]
["bitfinex-derivatives","ETHF0:USTF0",1727699490687,3.62178,2632.3,2632.1,1.76745525]
["bitfinex-derivatives","ETHF0:USTF0",1727699490982,0.41398,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699491183,0.37989,2632.2,2632.1,1.76745525]
["bitfinex-derivatives","ETHF0:USTF0",1727699491484,0.37989,2632.2,2632.0,1.48433288]
["bitfinex-derivatives","ETHF0:USTF0",1727699491485,0.37992,2632.0,2631.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727699491674,3.58772,2632.0,2631.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727699492979,0.37992,2632.0,2631.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727699493777,3.58772,2632.0,2631.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727699493980,0.37992,2632.0,2631.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727699494488,0.37992,2632.0,2631.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727699494878,0.37992,2632.0,2631.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727699496786,9.05683,2632.0,2631.6,0.98955525]
["bitfinex-derivatives","ETHF0:USTF0",1727699497084,0.37997,2631.6,2631.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699497883,0.76627,2631.6,2631.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699498183,0.37997,2631.7,2631.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699498386,3.58777,2631.7,2631.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727699498581,0.37997,2631.6,2631.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699499186,3.5941,2631.7,2631.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727699499484,0.37999,2631.5,2631.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727699499684,0.37999,2631.5,2631.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699499685,0.38,2631.4,2631.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699499891,0.7588,2631.4,2631.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727699500285,0.3788,2631.4,2631.1,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1727699500486,0.75881,2631.4,2631.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727699500682,0.3788,2631.4,2631.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727699500886,0.38002,2631.3,2631.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727699501280,0.75881,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727699501489,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727699501789,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699501992,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699502187,1.32868,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699502188,0.37996,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699502985,0.37996,2631.7,2631.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1727699503186,0.94983,2631.9,2631.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727699503496,0.37995,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699503793,0.37995,2631.8,2631.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727699503794,0.37995,2631.8,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699503989,0.94983,2631.9,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699504192,0.37996,2631.7,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699507692,3.5866,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699507693,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699508788,4.1576,2632.0,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699508789,0.37996,2631.7,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699509188,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699509392,0.37996,2631.7,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699510398,0.94983,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699510399,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699510701,0.94983,2631.9,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699510702,0.37996,2631.7,2631.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1727699512196,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699512399,0.37996,2631.8,2631.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1727699512600,0.94976,2632.1,2631.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699512804,0.37992,2632.0,2631.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699513097,0.94976,2632.1,2631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699513297,0.37992,2632.0,2631.9,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727699514505,4.15751,2632.3,2631.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727699514804,0.37987,2632.3,2632.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699515305,0.37987,2632.3,2632.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1727699516003,0.37987,2632.3,2632.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1727699517498,0.37987,2632.3,2632.2,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1727699518502,0.37987,2632.3,2632.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1727699521706,0.37987,2632.3,2632.2,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1727699522211,0.37987,2632.3,2632.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1727699523103,0.37987,2632.3,2632.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727699525809,0.37987,2632.3,2632.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1727699526509,0.37987,2632.3,2632.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727699527913,0.37987,2632.3,2632.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1727699529009,0.37987,2632.3,2632.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727699529207,0.37987,2632.3,2632.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1727699539923,0.41397,2632.3,2632.2,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1727699540818,0.3799,2632.2,2631.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727699541124,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699541313,3.58772,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699542214,3.58772,2632.1,2631.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699542215,3.2078,2632.1,2631.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699542420,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699544024,0.37993,2631.9,2631.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727699544629,4.15756,2632.1,2631.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699544928,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699546423,4.15756,2632.1,2631.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699546726,0.37993,2631.9,2631.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727699549928,0.37993,2631.9,2631.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699550129,0.37994,2631.8,2631.7,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1727699550325,0.37994,2631.8,2631.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727699550725,0.37996,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699551023,0.37999,2631.5,2631.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727699551337,0.37999,2631.5,2631.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727699552426,0.38,2631.4,2631.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727699552638,0.7707,2631.4,2631.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727699553824,0.7707,2631.4,2631.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727699556122,0.38,2631.4,2631.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727699560033,0.38,2631.4,2631.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727699560335,0.38,2631.4,2631.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727699560628,0.38006,2631.0,2630.9,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699560835,1.48006,2631.0,2630.9,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699561335,5.28086,2631.0,2630.9,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699564334,6.59586,2631.0,2630.9,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699566343,6.59586,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699566344,6.2158,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699566536,1.48009,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699566835,1.48009,2630.8,2630.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727699567030,1.48009,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699567532,1.48009,2630.8,2630.5,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727699567734,1.48009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699567926,1.48009,2630.8,2630.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727699568130,1.48009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699569442,1.48009,2630.8,2630.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727699575130,1.1,2630.8,2630.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727699575341,1.48009,2630.8,2630.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727699575739,1.1,2630.8,2630.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727699576136,1.48009,2630.8,2630.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727699576434,1.48009,2630.8,2630.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727699576643,1.1,2630.8,2630.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727699576838,1.48009,2630.8,2630.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727699578555,1.48009,2630.8,2630.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727699578740,1.1,2630.8,2630.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727699578942,0.95012,2631.2,2630.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727699578943,3.2078,2631.2,2630.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727699579146,6.00284,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699579346,6.00284,2631.2,2631.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727699579741,4.68784,2631.2,2631.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727699580845,4.68784,2631.2,2631.1,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1727699581441,3.2078,2631.2,2631.1,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1727699581944,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727699582448,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699582650,4.3078,2631.9,2631.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699582836,0.37996,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699583040,0.37996,2631.7,2631.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727699583243,0.37996,2631.7,2631.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727699584544,1.47996,2631.7,2631.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727699594254,0.38005,2631.1,2630.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727699594456,1.1,2631.0,2630.5,1.93591105]
["bitfinex-derivatives","ETHF0:USTF0",1727699594651,0.38009,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699594952,0.38008,2630.9,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699595153,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699595358,0.38009,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699596954,0.3801,2630.7,2630.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727699597260,1.1,2630.7,2630.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727699597460,0.38012,2630.6,2630.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727699598163,0.38012,2630.6,2630.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1727699599559,0.38012,2630.6,2630.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727699600161,0.38012,2630.6,2630.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1727699602166,1.1,2630.7,2630.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727699602465,1.1,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699602662,4.3078,2630.9,2630.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727699602856,3.2078,2630.9,2630.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727699603058,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727699603262,1.48004,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727699603462,1.32414,2631.4,2630.8,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1727699603463,1.4741,2631.4,2630.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699603757,3.58779,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699603954,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699605054,3.5878,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699605253,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699610571,0.37997,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699610764,0.94987,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699610765,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699611558,0.7384,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699611762,1.11834,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699612070,0.74424,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699612264,3.2078,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699612466,3.58772,2632.0,2631.5,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1727699612668,3.58772,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699613672,3.2078,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699614963,3.58772,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699616366,3.2078,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699617475,3.31967,2632.4,2631.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727699617476,6.52747,2632.4,2631.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727699617675,6.52747,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727699617676,0.37988,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727699617880,3.58767,2632.4,2631.9,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1727699618180,3.2078,2632.4,2632.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727699618370,0.37988,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699619176,0.37988,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699622281,3.2078,2632.4,2632.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727699622480,0.3778,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699622675,3.5876,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727699623176,0.3798,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727699623679,0.3798,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727699623980,1.1604,2633.0,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727699624276,1.1604,2633.0,2632.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727699624277,3.2078,2632.8,2632.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727699624476,0.37981,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727699625380,0.37981,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727699625769,0.37981,2632.8,2632.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727699627782,0.37982,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727699628673,0.37983,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727699628875,1.09,2632.6,2632.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727699629072,1.09,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699629073,0.37987,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699629279,0.37989,2632.2,2632.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727699629585,0.3799,2632.1,2632.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1727699630379,0.3799,2632.1,2632.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727699631784,0.3799,2632.1,2632.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1727699632374,0.7783,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699632685,0.3799,2632.1,2632.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1727699633088,0.3799,2632.1,2632.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727699634683,0.7783,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699635981,0.7783,2632.2,2632.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727699635982,0.3799,2632.1,2632.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727699636581,0.3984,2632.2,2632.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727699636882,0.3984,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699637075,0.77829,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699638280,0.3984,2632.2,2632.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727699638486,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699640282,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699640586,4.52139,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699640587,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699640779,0.37991,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699640987,0.3984,2632.2,2631.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727699641183,0.3984,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699643285,0.37988,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699643684,0.37988,2632.3,2632.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727699643685,0.3799,2632.1,2632.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727699643991,0.37993,2631.9,2631.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727699644291,0.37996,2631.7,2631.6,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1727699644489,0.74825,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699645690,0.3683,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699646684,0.37996,2631.7,2631.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727699646880,0.37996,2631.7,2631.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727699647190,0.37996,2631.7,2631.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1727699647388,0.37996,2631.7,2631.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727699647389,5.5778,2631.7,2631.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727699647591,5.5778,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699647592,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699647897,1.33206,2631.6,2631.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727699648099,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699648984,6.17,2631.5,2631.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727699649183,0.38002,2631.3,2631.2,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727699649590,0.387,2631.4,2631.0,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1727699649591,0.38003,2631.2,2631.0,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1727699649989,0.376,2631.3,2631.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727699650191,0.75602,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727699651683,0.75602,2631.3,2631.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727699651888,0.38004,2631.2,2631.0,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1727699652092,0.38004,2631.2,2631.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727699652295,0.38004,2631.2,2631.0,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1727699652588,3.2078,2631.4,2631.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727699652790,0.37997,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699653183,1.67696,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699653385,1.67696,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699653600,1.67696,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699653892,0.37996,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699654087,1.297,2631.8,2631.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727699654290,0.37997,2631.7,2631.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727699654790,0.37997,2631.7,2631.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727699655102,0.37997,2631.7,2631.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1727699655395,0.37997,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699655586,6.371,2631.9,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699655791,0.37996,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699655990,7.668,2631.9,2631.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727699656197,0.37996,2631.7,2631.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727699656592,0.37996,2631.7,2631.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1727699656792,0.37996,2631.7,2631.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727699659502,0.37996,2631.7,2631.6,0.04158513]
["bitfinex-derivatives","ETHF0:USTF0",1727699662092,7.668,2631.9,2631.6,0.08317026]
["bitfinex-derivatives","ETHF0:USTF0",1727699662297,0.94987,2631.8,2631.6,0.08317026]
["bitfinex-derivatives","ETHF0:USTF0",1727699662504,0.37996,2631.7,2631.6,0.08317026]
["bitfinex-derivatives","ETHF0:USTF0",1727699664800,0.37996,2631.7,2631.6,0.12484894]
["bitfinex-derivatives","ETHF0:USTF0",1727699665501,1.47996,2631.7,2631.6,0.12484894]
["bitfinex-derivatives","ETHF0:USTF0",1727699667800,1.84986,2631.7,2631.6,0.12484894]
["bitfinex-derivatives","ETHF0:USTF0",1727699668995,1.84986,2631.7,2631.6,0.16652762]
["bitfinex-derivatives","ETHF0:USTF0",1727699671008,5.64986,2631.7,2631.6,0.16652762]
["bitfinex-derivatives","ETHF0:USTF0",1727699671399,5.2699,2631.7,2631.6,0.20807315]
["bitfinex-derivatives","ETHF0:USTF0",1727699671706,5.64986,2631.7,2631.6,0.20807315]
["bitfinex-derivatives","ETHF0:USTF0",1727699674714,5.64986,2631.7,2631.6,0.24961868]
["bitfinex-derivatives","ETHF0:USTF0",1727699677606,5.2699,2631.7,2631.6,0.29116421]
["bitfinex-derivatives","ETHF0:USTF0",1727699677804,5.64986,2631.7,2631.6,0.29116421]
["bitfinex-derivatives","ETHF0:USTF0",1727699678501,5.27996,2631.7,2631.6,0.29116421]
["bitfinex-derivatives","ETHF0:USTF0",1727699679710,5.27996,2631.7,2631.6,0.33268896]
["bitfinex-derivatives","ETHF0:USTF0",1727699681105,4.9,2631.7,2631.6,0.348604]
["bitfinex-derivatives","ETHF0:USTF0",1727699681309,5.27996,2631.7,2631.6,0.348604]
["bitfinex-derivatives","ETHF0:USTF0",1727699686114,4.68776,2631.7,2631.6,0.348604]
["bitfinex-derivatives","ETHF0:USTF0",1727699695920,3.58776,2631.7,2631.6,0.348604]
["bitfinex-derivatives","ETHF0:USTF0",1727699696113,4.68776,2631.7,2631.6,0.348604]
["bitfinex-derivatives","ETHF0:USTF0",1727699696427,4.68776,2631.7,2631.6,1.529874]
["bitfinex-derivatives","ETHF0:USTF0",1727699696428,4.3078,2631.7,2631.6,1.529874]
["bitfinex-derivatives","ETHF0:USTF0",1727699696724,4.3078,2631.7,2631.6,1.149904]
["bitfinex-derivatives","ETHF0:USTF0",1727699696921,4.3078,2631.7,2631.6,1.529874]
["bitfinex-derivatives","ETHF0:USTF0",1727699697427,4.3078,2631.7,2631.6,1.149904]
["bitfinex-derivatives","ETHF0:USTF0",1727699697617,4.68776,2631.7,2631.6,1.149904]
["bitfinex-derivatives","ETHF0:USTF0",1727699697827,4.72186,2631.7,2631.6,1.149904]
["bitfinex-derivatives","ETHF0:USTF0",1727699700523,4.72186,2631.7,2631.6,0.745804]
["bitfinex-derivatives","ETHF0:USTF0",1727699701022,5.49176,2631.7,2631.6,0.348604]
["bitfinex-derivatives","ETHF0:USTF0",1727699701728,0.38005,2631.1,2631.0,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699701916,0.38005,2631.1,2631.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727699701917,1.48005,2631.1,2631.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727699703517,1.1,2631.1,2631.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727699703712,1.48005,2631.1,2631.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727699705826,1.1,2631.1,2631.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727699707213,0.38006,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699707422,0.38005,2631.1,2630.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727699707721,3.58786,2631.0,2630.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727699710323,3.2078,2631.0,2630.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727699710527,4.3078,2631.0,2630.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727699712020,1.1,2631.0,2630.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727699712223,1.1,2631.0,2630.9,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1727699712417,1.1,2631.1,2630.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727699712622,1.1,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727699712922,1.35699915,2631.7,2631.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727699712923,3.2078,2631.6,2631.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727699713116,1.1,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699713431,4.3078,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699713620,4.3078,2631.6,2631.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727699715532,4.3078,2631.6,2631.0,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699715831,1.48005,2631.1,2630.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727699716123,1.1,2631.0,2630.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727699716327,1.48006,2631.0,2630.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727699716713,0.38008,2630.9,2630.6,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699716919,3.2078,2630.7,2630.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1727699717328,3.2078,2630.7,2630.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727699717527,3.2078,2630.7,2630.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727699718124,3.2078,2630.7,2630.3,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699718325,1.48012,2630.6,2630.3,1.73275105]
["bitfinex-derivatives","ETHF0:USTF0",1727699719229,1.1,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699719628,1.48015,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699720632,1.1,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699723737,1.1,2630.4,2630.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1727699724335,1.48015,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699724740,1.48015,2630.4,2630.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1727699725035,1.1,2630.4,2630.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1727699726239,1.48015,2630.4,2630.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1727699726940,1.48015,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699728240,1.48014,2630.5,2630.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1727699728435,1.1,2630.5,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699728634,0.38015,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699735131,1.48015,2630.4,2630.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727699737340,1.1,2630.4,2630.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727699737541,0.38016,2630.3,2630.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727699740544,0.38016,2630.3,2630.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727699741747,0.38016,2630.3,2630.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727699741949,2.05034,2630.5,2630.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727699742339,2.05034,2630.5,2630.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727699742340,0.38016,2630.3,2630.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727699742649,1.48016,2630.3,2630.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727699744445,1.48016,2630.3,2630.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727699745148,0.38018,2630.2,2630.1,1.36579105]
["bitfinex-derivatives","ETHF0:USTF0",1727699745351,1.1,2630.3,2630.1,2.43946353]
["bitfinex-derivatives","ETHF0:USTF0",1727699745537,0.38018,2630.2,2630.1,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699745737,0.38018,2630.2,2630.1,2.43944066]
["bitfinex-derivatives","ETHF0:USTF0",1727699745942,1.48017,2630.3,2630.1,2.81963066]
["bitfinex-derivatives","ETHF0:USTF0",1727699746142,1.48017,2630.3,2630.1,1.36579105]
["bitfinex-derivatives","ETHF0:USTF0",1727699746349,1.1,2630.3,2630.1,1.36579105]
["bitfinex-derivatives","ETHF0:USTF0",1727699746535,1.1,2630.3,2630.1,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699746845,1.48017,2630.3,2630.2,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699748743,0.38015,2630.4,2630.2,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699748947,1.1,2630.5,2630.2,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699749147,1.1,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727699749445,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727699749744,0.38015,2630.4,2630.2,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699750046,1.1,2630.5,2630.2,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699750237,1.48014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727699750645,1.1,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727699750844,1.1,2630.5,2630.2,0.98560105]
["bitfinex-derivatives","ETHF0:USTF0",1727699751048,1.48014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727699751241,1.48014,2630.5,2630.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727699751437,1.48014,2630.5,2630.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727699754045,1.1,2630.5,2630.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727699754241,1.48013,2630.5,2630.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727699756455,1.86233,2630.5,2630.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727699761355,1.48013,2630.5,2630.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727699761859,1.48013,2630.5,2630.4,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1727699762058,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699762456,3.2078,2630.6,2630.5,5.63768275]
["bitfinex-derivatives","ETHF0:USTF0",1727699762760,3.2078,2630.6,2630.5,7.11608433]
["bitfinex-derivatives","ETHF0:USTF0",1727699763061,2.05019,2630.9,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699763062,0.38011,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699763360,0.38011,2630.7,2630.6,1.36927787]
["bitfinex-derivatives","ETHF0:USTF0",1727699763560,0.38011,2630.7,2630.6,0.98915787]
["bitfinex-derivatives","ETHF0:USTF0",1727699763761,0.38011,2630.7,2630.6,1.36927787]
["bitfinex-derivatives","ETHF0:USTF0",1727699763960,0.38011,2630.7,2630.6,0.98915787]
["bitfinex-derivatives","ETHF0:USTF0",1727699764172,0.38011,2630.7,2630.6,1.36927787]
["bitfinex-derivatives","ETHF0:USTF0",1727699764558,0.38011,2630.7,2630.6,0.98915787]
["bitfinex-derivatives","ETHF0:USTF0",1727699765156,1.48011,2630.7,2630.6,0.98915787]
["bitfinex-derivatives","ETHF0:USTF0",1727699765564,1.48011,2630.7,2630.6,1.36927787]
["bitfinex-derivatives","ETHF0:USTF0",1727699765758,1.1,2630.7,2630.5,0.98915787]
["bitfinex-derivatives","ETHF0:USTF0",1727699765964,1.1,2630.7,2630.6,0.98896611]
["bitfinex-derivatives","ETHF0:USTF0",1727699766267,1.48011,2630.7,2630.6,3.31380155]
["bitfinex-derivatives","ETHF0:USTF0",1727699766865,1.48011,2630.7,2630.6,2.93368155]
["bitfinex-derivatives","ETHF0:USTF0",1727699767067,1.48011,2630.7,2630.6,3.31379789]
["bitfinex-derivatives","ETHF0:USTF0",1727699767262,1.48011,2630.7,2630.6,2.93367789]
["bitfinex-derivatives","ETHF0:USTF0",1727699767464,1.48011,2630.7,2630.6,3.31379789]
["bitfinex-derivatives","ETHF0:USTF0",1727699767767,1.48011,2630.7,2630.6,2.93367789]
["bitfinex-derivatives","ETHF0:USTF0",1727699768268,1.48011,2630.7,2630.6,1.45527631]
["bitfinex-derivatives","ETHF0:USTF0",1727699768974,1.48011,2630.7,2630.6,1.83539631]
["bitfinex-derivatives","ETHF0:USTF0",1727699769161,0.38007,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699769362,4.15786,2631.3,2630.8,0.98836801]
["bitfinex-derivatives","ETHF0:USTF0",1727699769363,1.1,2631.1,2630.8,0.98836801]
["bitfinex-derivatives","ETHF0:USTF0",1727699769560,0.38006,2631.0,2630.9,2.12633801]
["bitfinex-derivatives","ETHF0:USTF0",1727699769760,0.38006,2631.0,2630.9,2.12746801]
["bitfinex-derivatives","ETHF0:USTF0",1727699769962,0.38006,2631.0,2630.9,2.50753801]
["bitfinex-derivatives","ETHF0:USTF0",1727699770267,1.48006,2631.0,2630.9,2.12746801]
["bitfinex-derivatives","ETHF0:USTF0",1727699771058,1.48006,2631.0,2630.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727699771756,1.48006,2631.0,2630.9,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1727699772061,1.48006,2631.0,2630.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727699772662,1.48006,2631.0,2630.9,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1727699772961,1.48006,2631.0,2630.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727699774769,0.38006,2631.1,2630.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727699774971,3.2078,2631.3,2630.9,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1727699775173,3.2078,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699775564,0.38003,2631.2,2631.1,1.36840801]
["bitfinex-derivatives","ETHF0:USTF0",1727699775858,0.38003,2631.2,2631.0,0.98836801]
["bitfinex-derivatives","ETHF0:USTF0",1727699775859,0.38005,2631.1,2631.0,0.98836801]
["bitfinex-derivatives","ETHF0:USTF0",1727699776060,0.38006,2631.0,2630.9,2.50753801]
["bitfinex-derivatives","ETHF0:USTF0",1727699776259,4.15799,2631.0,2630.6,0.98836801]
["bitfinex-derivatives","ETHF0:USTF0",1727699776476,4.15799,2631.0,2630.4,1.76670801]
["bitfinex-derivatives","ETHF0:USTF0",1727699776477,0.38013,2630.5,2630.4,1.76670801]
["bitfinex-derivatives","ETHF0:USTF0",1727699776771,0.38013,2630.5,2630.4,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1727699777368,1.48013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699779673,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699779871,0.38009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699780564,1.48008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699780871,1.1,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699781070,4.3078,2631.1,2630.8,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727699781371,4.68785,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699781563,0.38007,2631.0,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699781871,1.48006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699782564,1.1,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699783464,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699783872,4.3078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699784469,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727699784669,4.3078,2631.5,2631.0,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727699784981,4.68779,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699785677,4.3078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699786871,0.94988,2631.8,2631.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1727699786872,3.2078,2631.8,2631.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1727699787173,3.2078,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727699788279,1.1,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699788578,1.1,2632.1,2631.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699788764,1.4799,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699788963,1.1,2632.1,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699789677,1.47991,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699790268,1.47991,2632.1,2631.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699790269,0.37992,2632.0,2631.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699790578,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699790774,0.38,2631.4,2631.3,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1727699791576,2.37,2631.6,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699791876,2.37,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699791877,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699792079,0.38,2631.4,2631.3,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1727699792572,2.37,2631.6,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699792775,2.37,2631.6,2631.3,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1727699792969,2.37,2631.6,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699793278,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699793684,2.74998,2631.6,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699793871,2.74998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699794175,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699794580,2.74998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699794764,2.74998,2631.6,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699794765,2.74998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699795079,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699795270,2.37,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699795473,5.5778,2631.6,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699795682,5.95778,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699795873,5.95778,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699796070,2.74998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699796371,0.37999,2631.5,2631.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727699796571,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699797473,2.37,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699797667,3.2078,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727699798072,3.1215,2632.2,2631.4,3.32001]
["bitfinex-derivatives","ETHF0:USTF0",1727699798073,0.3739,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699798267,0.3739,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699798477,0.3799,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699798672,2.37,2632.2,2631.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727699798866,2.74989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699799072,2.37,2632.2,2631.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727699799366,2.74989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727699800077,0.3799,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727699800284,2.7499,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699800579,0.3799,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727699801067,0.3799,2632.1,2631.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727699801068,2.37,2632.2,2631.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727699801273,2.74989,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699801774,3.9593,2632.5,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699801977,4.33915,2632.5,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699802182,0.37986,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699802369,4.33915,2632.5,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699802971,3.9593,2632.5,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699803174,0.37986,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699805876,0.37987,2632.3,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727699806076,0.37987,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699806679,0.37987,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699806875,0.37987,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699807281,3.9593,2632.5,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727699807488,3.9593,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699807784,0.37987,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727699808882,3.9593,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699808883,2.37,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699809084,3.9593,2632.5,2631.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727699809085,3.31981,2632.0,2631.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727699809288,0.37997,2631.7,2631.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1727699809494,0.37997,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699809495,0.37997,2631.6,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699809685,0.38,2631.4,2631.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727699810080,0.38,2631.4,2631.3,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1727699810383,0.38,2631.4,2631.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727699810590,0.38,2631.4,2631.3,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1727699811488,3.6114,2631.5,2631.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727699811789,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699811980,1.15889,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727699812180,0.75529,2632.2,2631.6,4.15774]
["bitfinex-derivatives","ETHF0:USTF0",1727699812381,0.75529,2632.2,2631.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727699812677,5.9532,2632.2,2631.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727699812879,0.37993,2631.9,2631.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727699813188,2.74993,2632.0,2631.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727699813382,0.37995,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699813582,0.3669,2631.9,2631.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727699813785,0.37994,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699814291,0.37994,2631.8,2631.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727699814599,0.78064,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699815286,0.37996,2631.7,2631.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727699815488,2.37,2631.6,2630.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727699815693,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699815885,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699816086,0.37999,2631.6,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699816284,0.37999,2631.6,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699816492,0.3954,2631.7,2631.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727699816788,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699816984,0.4007,2631.8,2631.1,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727699817188,0.37995,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699817503,3.5747,2631.9,2631.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727699817687,3.95464,2631.9,2631.7,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1727699817992,0.37994,2631.8,2631.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727699818191,3.95464,2631.9,2631.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727699818394,3.95464,2631.9,2631.7,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1727699818589,3.95464,2631.9,2631.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727699818889,3.5747,2631.9,2631.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727699819198,2.37,2631.8,2631.1,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727699819391,3.5747,2631.9,2631.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727699819592,3.95464,2631.9,2631.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727699819889,3.95464,2631.9,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727699820283,0.37996,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699820483,5.9447,2631.9,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699820484,0.37995,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699820681,0.37995,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727699821198,5.9447,2631.9,2631.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727699821387,2.74998,2631.6,2631.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727699821697,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699821896,0.7537,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699822087,0.38,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699822590,0.3737,2631.5,2631.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727699822788,0.75369,2631.5,2631.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727699822992,0.38,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699823199,0.3737,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699823497,3.58778,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699824290,3.2078,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699824495,3.2078,2631.6,2631.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727699824685,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699824888,1.33629,2631.8,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699825090,0.37999,2631.5,2631.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727699825294,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699825497,0.38,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727699825691,0.38002,2631.4,2631.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727699825901,0.38002,2631.3,2631.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727699826193,0.75022,2631.3,2631.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727699826404,7.3788,2631.3,2630.7,0.98413587]
["bitfinex-derivatives","ETHF0:USTF0",1727699826699,0.38006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699827089,0.38006,2631.0,2630.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727699827289,0.38006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699828489,0.38006,2631.0,2630.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727699828695,2.37,2631.2,2630.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727699829017,0.38005,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727699829198,0.38007,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727699829595,0.38007,2631.0,2630.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727699829790,0.38007,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699829985,7.97284661,2637.7,2630.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727699829986,1.33979,2631.5,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727699830187,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727699830388,0.38001,2631.4,2631.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727699830589,0.38001,2631.4,2631.3,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1727699830789,0.38001,2631.4,2631.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727699831391,3.6042,2631.6,2631.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727699831592,0.38,2631.5,2631.3,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1727699831992,3.6042,2631.6,2631.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727699832195,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727699832497,0.37999,2631.5,2631.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727699832997,0.37999,2631.5,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699833192,0.37999,2631.5,2631.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727699834697,3.58778,2631.6,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699836404,3.2078,2631.6,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699836798,3.58778,2631.6,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699836997,0.37998,2631.6,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699837303,0.37998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699837496,3.31988,2631.8,2631.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727699837497,3.31988,2631.8,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699837698,0.37998,2631.6,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699838203,0.37998,2631.6,2631.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727699838399,0.37998,2631.6,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699838604,0.37998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699838999,0.37996,2631.7,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699839197,0.37999,2631.6,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699839900,0.37999,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699840803,0.37999,2631.5,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699842004,0.94993,2631.7,2631.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727699842309,0.37999,2631.5,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699845201,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699845609,1.47998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727699847307,0.37999,2631.5,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699849911,1.47999,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727699851615,0.37999,2631.5,2631.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727699852329,0.37999,2631.5,2631.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727699852614,0.38003,2631.2,2631.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727699852809,4.3078,2631.2,2630.7,0.98413587]
["bitfinex-derivatives","ETHF0:USTF0",1727699853013,0.38009,2630.8,2630.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727699853218,1.48009,2630.8,2630.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727699855222,1.1,2630.8,2630.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727699855520,0.38009,2630.8,2630.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727699855818,3.58788,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699856716,3.2078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699861416,3.58787,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699861611,3.98757,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699861818,3.6075,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699863319,3.98757,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699863718,3.6075,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699863919,3.98757,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699864426,3.6075,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699865220,3.98757,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699866533,3.6075,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699868222,0.3997,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699869329,0.77978,2630.9,2630.7,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727699869632,0.77978,2630.9,2630.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727699869929,0.77978,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699871131,2.37,2631.0,2630.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727699871332,0.38008,2630.9,2630.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727699871629,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699871830,0.38008,2630.9,2630.7,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727699872022,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699872218,2.37,2631.0,2630.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727699872433,0.38007,2630.9,2630.7,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727699872833,0.38009,2630.8,2630.7,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727699873331,0.38008,2630.9,2630.7,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727699873633,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699876132,3.8008,2630.9,2630.1,1.4794511]
["bitfinex-derivatives","ETHF0:USTF0",1727699876324,3.9537,2631.1,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699876325,6.92014,2630.8,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699876521,0.38013,2630.5,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699876720,0.38013,2630.5,2630.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1727699877434,0.38013,2630.6,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699877634,0.38013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699877829,1.48013,2630.6,2630.4,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727699878031,1.48013,2630.6,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699878236,1.48013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727699879336,1.48013,2630.6,2630.4,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1727699880531,1.1,2630.6,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699880835,0.38013,2630.5,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699882134,1.1,2630.6,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699882341,1.48013,2630.6,2630.4,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727699882538,1.48013,2630.6,2630.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727699882735,1.1,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727699882933,1.1,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699883231,1.1,2631.0,2630.8,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1727699883232,1.48006,2631.0,2630.8,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1727699883739,1.48006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727699883933,1.48006,2631.0,2630.8,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1727699885331,0.38007,2630.9,2630.8,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1727699887345,1.48007,2630.9,2630.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727699887642,0.38013,2630.6,2630.4,1.36644073]
["bitfinex-derivatives","ETHF0:USTF0",1727699887839,0.38013,2630.6,2630.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727699887840,1.48013,2630.6,2630.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727699888238,1.48013,2630.6,2630.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727699892933,1.48013,2630.6,2630.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727699892934,0.38015,2630.4,2630.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727699893136,4.68795,2630.4,2630.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727699893439,0.38016,2630.3,2630.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727699893640,0.38016,2630.3,2630.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727699893641,0.38019,2630.1,2630.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727699893834,1.48019,2630.1,2630.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727699894644,4.68799,2630.1,2630.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727699895645,4.3078,2630.1,2630.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727699895851,4.68799,2630.1,2630.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727699896054,4.3078,2630.1,2630.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727699896249,4.68799,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699897969,4.3078,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699898359,4.68799,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699898968,4.3078,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699899369,4.68799,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699900070,4.3078,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699900461,4.68799,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699900662,1.48019,2630.1,2630.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727699901969,1.48019,2630.1,2630.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727699902167,5.66129,2630.1,2630.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727699902969,1.85889,2630.1,2630.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727699903673,1.1,2630.1,2630.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727699903876,1.1,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727699904172,1.4802,2630.1,2630.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727699904371,1.4802,2630.1,2630.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727699904570,1.48019,2630.1,2630.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727699904878,1.1,2630.1,2630.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727699905668,1.48019,2630.1,2630.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727699911083,1.51429,2630.1,2630.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727699912880,0.38022,2630.0,2629.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727699913088,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699913584,1.1,2629.9,2629.8,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727699913786,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699914776,1.48022,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699914983,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699916182,1.1,2629.9,2629.8,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727699916382,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699916585,1.48022,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699916890,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699918489,1.1,2629.9,2629.8,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727699918685,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699921992,1.48022,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699922494,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699923288,1.48022,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699923894,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699924091,1.48022,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699926687,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699928286,1.1,2629.9,2629.8,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727699930285,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699930692,1.48022,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699931188,1.1,2629.9,2629.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727699931396,1.1,2629.9,2629.8,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727699933199,0.3653,2630.3,2629.8,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1727699933200,0.355,2630.8,2629.8,12.09010073]
["bitfinex-derivatives","ETHF0:USTF0",1727699933503,9.511,2634.8,2629.8,12.09010073]
["bitfinex-derivatives","ETHF0:USTF0",1727699933504,0.10655566,2631.3,2630.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727699933796,1.1,2631.8,2631.2,0.98687731]
["bitfinex-derivatives","ETHF0:USTF0",1727699933797,3.2078,2631.6,2631.2,0.98687731]
["bitfinex-derivatives","ETHF0:USTF0",1727699933997,3.2078,2631.8,2631.3,1.35809886]
["bitfinex-derivatives","ETHF0:USTF0",1727699934299,1.1,2631.5,2631.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727699934694,5.5608,2631.5,2631.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727699935097,1.1952,2632.2,2631.4,18.83792077]
["bitfinex-derivatives","ETHF0:USTF0",1727699935098,0.7935,2632.2,2631.4,18.83792077]
["bitfinex-derivatives","ETHF0:USTF0",1727699935305,1.1,2632.2,2631.9,0.98538579]
["bitfinex-derivatives","ETHF0:USTF0",1727699935806,1.1,2632.2,2631.9,1.35558579]
["bitfinex-derivatives","ETHF0:USTF0",1727699935996,2.353,2632.2,2631.9,1.35558579]
["bitfinex-derivatives","ETHF0:USTF0",1727699936198,2.353,2632.2,2631.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699937103,4.3078,2632.0,2631.5,0.98416536]
["bitfinex-derivatives","ETHF0:USTF0",1727699937306,1.1,2631.8,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699937510,3.2078,2632.1,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699937511,3.623,2632.0,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699938195,2.37,2632.0,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699938400,3.623,2632.0,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699940099,2.37,2632.0,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699940301,3.2078,2632.1,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699940302,2.37,2631.8,2631.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727699940801,2.37,2631.6,2631.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727699942306,2.37,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699942507,2.37,2630.9,2630.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727699942910,2.37,2630.9,2630.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727699944916,1.3,2631.0,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727699944917,2.37,2630.7,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727699946016,2.37,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727699962621,2.37,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727699962622,0.3801,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699962814,0.38009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699965531,1.48009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727699968824,5.2706,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699968825,4.5088,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699969032,5.6088,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699969220,4.3078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699970033,4.68787,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699971325,4.3078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699971525,4.68787,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699973839,1.48007,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699981142,1.1,2630.9,2630.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727699981329,0.38009,2630.8,2630.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1727699985838,1.48008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727699987636,0.38007,2631.0,2630.9,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727699988843,0.38006,2631.1,2631.0,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727699989247,0.38006,2631.1,2631.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727699989435,1.1,2631.3,2631.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699989638,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727699990042,1.1,2631.3,2631.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727699990241,1.1,2631.3,2631.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727699990242,1.48005,2631.1,2631.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727699990842,0.38005,2631.1,2631.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727699992249,0.38004,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727699999556,0.38004,2631.2,2631.1,1.36923437]
["bitfinex-derivatives","ETHF0:USTF0",1727700000159,0.38001,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700000465,1.48001,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700004257,0.38002,2631.3,2631.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727700004553,0.38003,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700004865,2.25493,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700005055,1.8749,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700005248,0.3992,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700005456,1.48,2631.5,2631.1,1.93931437]
["bitfinex-derivatives","ETHF0:USTF0",1727700005656,1.48,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700006759,1.48,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727700006760,0.38001,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727700006960,1.48,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700007163,1.48,2631.5,2631.1,2.31631437]
["bitfinex-derivatives","ETHF0:USTF0",1727700007164,1.1,2631.5,2631.1,2.31631437]
["bitfinex-derivatives","ETHF0:USTF0",1727700007462,0.38001,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700008553,1.1,2631.5,2631.1,2.31631437]
["bitfinex-derivatives","ETHF0:USTF0",1727700008753,1.48,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700009051,1.1,2631.5,2631.1,2.31631437]
["bitfinex-derivatives","ETHF0:USTF0",1727700009246,0.38001,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727700013558,1.48001,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700013753,1.48001,2631.5,2631.1,5.52411437]
["bitfinex-derivatives","ETHF0:USTF0",1727700013954,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727700016563,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727700016962,0.37998,2631.6,2631.5,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727700017164,0.37998,2631.6,2631.3,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1727700017165,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727700017368,0.37995,2631.8,2631.4,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1727700017369,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700018061,1.47993,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700018266,0.37993,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700018461,1.32146,2632.1,2631.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727700018665,0.37992,2632.0,2631.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727700021669,1.47992,2632.0,2631.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727700026774,1.47992,2632.0,2631.3,1.34419437]
["bitfinex-derivatives","ETHF0:USTF0",1727700026775,14.107,2632.0,2631.3,1.34419437]
["bitfinex-derivatives","ETHF0:USTF0",1727700027078,0.38,2631.4,2631.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727700027371,2.04998,2631.5,2631.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727700027573,1.14811,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700027965,0.38002,2631.3,2631.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727700028167,0.7681,2631.4,2631.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700028672,0.7681,2631.4,2631.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727700028673,0.38002,2631.3,2631.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727700029176,0.7681,2631.4,2631.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727700029376,0.38002,2631.3,2631.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727700029577,0.38002,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727700031077,1.1577,2631.4,2631.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700031277,1.53771,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727700032276,1.1577,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727700032676,1.53771,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727700033283,1.53771,2631.4,2631.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700033284,1.53771,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700033579,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700033787,1.53771,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700034080,1.53771,2631.4,2631.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700034081,1.53771,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700034472,1.1577,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700034675,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700034876,0.38002,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727700035074,1.53771,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700038972,1.1577,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700039176,1.5377,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700044086,1.1577,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700044292,1.5377,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700044489,3.2078,2631.9,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727700044681,3.2078,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700051292,3.58773,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700052091,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700053398,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700054393,0.37994,2631.9,2631.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727700054600,1.47994,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727700055402,1.1,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727700056196,1.47994,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727700056598,4.3078,2631.9,2631.6,1.74039437]
["bitfinex-derivatives","ETHF0:USTF0",1727700056905,4.68774,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700057102,1.47994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700058004,1.1,2631.9,2631.6,1.74039437]
["bitfinex-derivatives","ETHF0:USTF0",1727700058204,1.47994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700061707,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700062501,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700062910,7.38691,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700063407,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700065409,3.58771,2632.1,2632.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727700066611,3.58771,2632.1,2632.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727700066809,3.58771,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700066810,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700070517,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700071619,1.1,2631.9,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700071913,0.37994,2631.8,2631.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1727700073312,1.47994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700073512,1.87042,2632.0,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700073725,0.77042,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700074216,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700074524,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700075015,3.2078,2632.1,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700075210,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700076018,3.2078,2632.1,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700076218,3.58771,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700078125,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700078326,0.37993,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727700079417,5.25757,2632.1,2631.7,1.38979437]
["bitfinex-derivatives","ETHF0:USTF0",1727700079616,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727700082531,0.37994,2631.8,2631.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1727700085418,0.37994,2631.8,2631.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1727700086331,0.37994,2631.8,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700086332,1.47994,2631.8,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700086522,1.86064,2631.8,2631.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727700087629,0.76064,2631.8,2631.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1727700089136,0.76064,2631.8,2631.7,3.72975288]
["bitfinex-derivatives","ETHF0:USTF0",1727700090323,0.76064,2631.8,2631.7,2.24596132]
["bitfinex-derivatives","ETHF0:USTF0",1727700090530,0.76064,2631.8,2631.7,3.74236901]
["bitfinex-derivatives","ETHF0:USTF0",1727700090733,1.86064,2631.8,2631.7,2.96180901]
["bitfinex-derivatives","ETHF0:USTF0",1727700090926,5.66064,2631.8,2631.7,0.99769181]
["bitfinex-derivatives","ETHF0:USTF0",1727700091436,5.2807,2631.8,2631.7,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700091634,5.66064,2631.8,2631.7,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700092136,5.2807,2631.8,2631.6,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700092339,0.75036,2631.7,2631.6,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700092536,0.75036,2631.7,2631.6,2.46337705]
["bitfinex-derivatives","ETHF0:USTF0",1727700093040,3.95816,2631.7,2631.6,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700095637,0.37997,2631.6,2631.5,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700099533,4.9,2631.6,2631.4,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700099738,4.9,2631.6,2631.2,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700099739,0.38002,2631.3,2631.2,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700099936,0.38003,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700100138,1.15913,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700100442,1.15913,2631.2,2631.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727700100443,0.38005,2631.1,2631.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727700100748,1.24,2631.1,2631.0,1.75584855]
["bitfinex-derivatives","ETHF0:USTF0",1727700102144,1.24,2631.1,2631.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727700105332,1.24,2631.1,2631.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727700105538,1.62005,2631.1,2631.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727700106336,1.62005,2631.1,2631.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727700109145,1.62005,2631.1,2631.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727700111241,1.62005,2631.1,2631.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727700111746,1.62005,2631.1,2631.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727700112050,1.24,2631.1,2630.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727700112253,0.38009,2630.8,2630.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727700112938,0.38009,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700113144,1.48009,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700113850,0.38009,2630.8,2630.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727700114545,0.38009,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700114546,0.85992,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700114738,0.38008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727700114945,0.85993,2630.9,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700115246,1.24001,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727700116060,1.62008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727700117546,1.24,2630.9,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700117740,0.38009,2630.8,2630.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727700118549,1.62009,2630.8,2630.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727700120245,0.38009,2630.8,2630.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727700120447,1.62009,2630.8,2630.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727700124158,1.62009,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700124460,2.72009,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700124851,2.72009,2630.8,2630.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727700125160,2.72009,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700125561,2.71509,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727700126664,0.3801,2630.7,2630.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1727700126848,0.3801,2630.7,2630.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1727700128656,2.335,2630.8,2630.2,5.15573855]
["bitfinex-derivatives","ETHF0:USTF0",1727700128855,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727700129158,0.38015,2630.4,2630.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727700129755,0.38015,2630.4,2630.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1727700130062,0.38015,2630.4,2630.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727700130358,0.38015,2630.4,2630.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1727700131256,1.1,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700131558,0.38016,2630.3,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727700131953,0.38018,2630.2,2630.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1727700132264,1.33069,2630.1,2629.7,1.37773855]
["bitfinex-derivatives","ETHF0:USTF0",1727700132468,1.48023,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700132766,1.48022,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700133177,1.235,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700133370,2.335,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700133568,1.235,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727700133762,0.8548,2630.0,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700133966,1.235,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727700134169,1.235,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727700134374,1.235,2630.1,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700134569,1.235,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727700136272,0.3802,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727700136477,1.6152,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727700136668,2.335,2630.1,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700136869,0.38022,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700137073,0.77,2630.0,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700137374,1.48022,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700138676,0.38022,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700138877,1.48022,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700139869,1.1,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700140069,1.48022,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700141476,1.1,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700142674,1.48022,2629.9,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700144584,0.77,2630.0,2629.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727700144778,1.15021,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700144981,1.61521,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700145183,1.235,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727700145684,1.235,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700145988,1.235,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700146180,1.61521,2630.0,2629.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727700146885,1.235,2630.0,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700147086,1.61522,2630.0,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700147581,1.61522,2630.0,2629.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1727700148288,5.923,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727700148489,5.923,2630.1,2630.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727700150776,2.7152,2630.1,2630.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727700153087,2.7152,2630.1,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700153088,0.38022,2629.9,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700153283,1.48022,2629.9,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700154394,1.48022,2629.9,2629.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1727700154999,1.1,2629.9,2629.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1727700155298,1.48022,2629.9,2629.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1727700155895,1.48022,2629.9,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700157095,1.48022,2629.9,2629.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1727700157297,1.48022,2629.9,2629.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727700157988,0.38025,2629.7,2629.6,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700158194,1.48025,2629.7,2629.6,0.99749855]
["bitfinex-derivatives","ETHF0:USTF0",1727700158399,1.1,2629.7,2629.5,1.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1727700158600,0.38026,2629.6,2629.5,1.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1727700159100,0.38026,2629.6,2629.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727700160000,0.38026,2629.6,2629.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727700160201,1.1,2629.7,2629.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727700160398,5.5378,2629.9,2629.5,2.35039855]
["bitfinex-derivatives","ETHF0:USTF0",1727700160701,0.38023,2629.8,2629.5,1.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1727700160888,1.48025,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727700161092,1.1,2629.7,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727700161405,1.1,2629.7,2629.5,1.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1727700161697,1.1,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727700161908,0.38024,2629.8,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727700162402,1.1,2629.9,2629.5,1.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1727700162604,2.71023,2629.9,2629.5,2.35039855]
["bitfinex-derivatives","ETHF0:USTF0",1727700162794,1.48023,2629.9,2629.5,2.35039855]
["bitfinex-derivatives","ETHF0:USTF0",1727700162987,2.71023,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727700163192,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700163389,0.95051,2630.1,2629.5,2.35039855]
["bitfinex-derivatives","ETHF0:USTF0",1727700163390,1.48022,2630.0,2629.5,1.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1727700163594,1.48022,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700163996,1.48021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700164400,1.48021,2630.0,2629.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727700166312,0.38022,2629.9,2629.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727700166709,0.38022,2629.9,2629.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727700167104,0.38022,2629.9,2629.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727700167407,0.38022,2629.9,2629.8,1.37059855]
["bitfinex-derivatives","ETHF0:USTF0",1727700167602,0.38022,2629.9,2629.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727700168203,0.38022,2629.9,2629.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727700168410,0.38022,2629.9,2629.8,1.75082855]
["bitfinex-derivatives","ETHF0:USTF0",1727700169508,0.38022,2629.9,2629.8,1.37059855]
["bitfinex-derivatives","ETHF0:USTF0",1727700169807,1.48021,2630.0,2629.8,1.75082855]
["bitfinex-derivatives","ETHF0:USTF0",1727700170517,1.1,2630.0,2629.8,1.37059855]
["bitfinex-derivatives","ETHF0:USTF0",1727700170809,1.48022,2630.0,2629.8,1.75082855]
["bitfinex-derivatives","ETHF0:USTF0",1727700171398,0.38022,2629.9,2629.8,1.75082855]
["bitfinex-derivatives","ETHF0:USTF0",1727700171601,0.38022,2629.9,2629.8,3.21531456]
["bitfinex-derivatives","ETHF0:USTF0",1727700172405,0.38022,2629.9,2629.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727700172807,0.38021,2630.0,2629.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727700173305,0.38022,2629.9,2629.8,1.74982517]
["bitfinex-derivatives","ETHF0:USTF0",1727700173516,0.38022,2629.9,2629.8,1.36959517]
["bitfinex-derivatives","ETHF0:USTF0",1727700175518,0.38022,2629.9,2629.8,2.83570269]
["bitfinex-derivatives","ETHF0:USTF0",1727700176312,0.38022,2629.9,2629.8,1.83920752]
["bitfinex-derivatives","ETHF0:USTF0",1727700177416,0.38022,2629.9,2629.8,3.33561521]
["bitfinex-derivatives","ETHF0:USTF0",1727700177618,1.48022,2629.9,2629.8,3.33561521]
["bitfinex-derivatives","ETHF0:USTF0",1727700178310,1.48022,2629.9,2629.8,3.3361419]
["bitfinex-derivatives","ETHF0:USTF0",1727700179511,1.48022,2629.9,2629.8,1.83973421]
["bitfinex-derivatives","ETHF0:USTF0",1727700180311,1.48022,2629.9,2629.8,3.80806797]
["bitfinex-derivatives","ETHF0:USTF0",1727700182820,2.24712,2629.9,2629.8,1.83973421]
["bitfinex-derivatives","ETHF0:USTF0",1727700183019,2.24712,2629.9,2629.8,1.46663421]
["bitfinex-derivatives","ETHF0:USTF0",1727700183409,6.04952,2629.9,2629.8,2.96353067]
["bitfinex-derivatives","ETHF0:USTF0",1727700183815,6.04952,2629.9,2629.8,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700184116,46.84952,2629.9,2629.8,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700184310,6.04952,2629.9,2629.8,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700184707,5.6693,2629.9,2629.7,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700184909,3.58803,2629.8,2629.7,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700189116,3.2078,2629.8,2629.6,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700189322,1.48025,2629.7,2629.6,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700191322,1.48025,2629.7,2629.4,5.10279646]
["bitfinex-derivatives","ETHF0:USTF0",1727700191323,0.38026,2629.6,2629.5,0.99795247]
["bitfinex-derivatives","ETHF0:USTF0",1727700191522,0.38026,2629.6,2629.5,2.46371218]
["bitfinex-derivatives","ETHF0:USTF0",1727700192624,1.1,2629.7,2629.5,2.84399218]
["bitfinex-derivatives","ETHF0:USTF0",1727700192929,5.91204,2629.8,2629.6,2.84382759]
["bitfinex-derivatives","ETHF0:USTF0",1727700193116,3.58804,2629.8,2629.7,1.75955247]
["bitfinex-derivatives","ETHF0:USTF0",1727700193831,0.3856,2629.9,2629.7,1.75955247]
["bitfinex-derivatives","ETHF0:USTF0",1727700194018,3.588,2630.1,2629.8,1.37818247]
["bitfinex-derivatives","ETHF0:USTF0",1727700194222,3.588,2630.1,2629.9,1.38275247]
["bitfinex-derivatives","ETHF0:USTF0",1727700194415,3.2078,2630.1,2629.9,1.38275247]
["bitfinex-derivatives","ETHF0:USTF0",1727700194721,3.58799,2630.1,2629.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727700196122,3.2078,2630.1,2629.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727700196428,3.588,2630.1,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700197519,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700199133,1.1,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700199634,1.1,2630.0,2629.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727700199835,1.1,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700200033,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700200629,1.1,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700201326,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700202931,0.3802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700203131,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700205733,1.4802,2630.0,2629.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727700207131,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700208533,0.3802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700208732,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700210341,0.3802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700210529,1.4802,2630.0,2629.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727700213439,0.38023,2629.8,2629.7,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1727700215541,1.48023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700216736,1.48023,2629.9,2629.8,2.84428575]
["bitfinex-derivatives","ETHF0:USTF0",1727700216944,1.1,2629.9,2629.8,2.84428575]
["bitfinex-derivatives","ETHF0:USTF0",1727700217135,1.48022,2629.9,2629.8,2.84428575]
["bitfinex-derivatives","ETHF0:USTF0",1727700222747,1.48022,2629.9,2629.8,2.8443304]
["bitfinex-derivatives","ETHF0:USTF0",1727700224946,1.48022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700225351,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700228751,0.38023,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700228948,1.48023,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700229853,1.1,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700230053,1.48022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700231149,1.1,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700231551,1.48022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700231955,1.48022,2629.9,2629.8,1.84651962]
["bitfinex-derivatives","ETHF0:USTF0",1727700232658,1.1,2629.9,2629.8,1.84651962]
["bitfinex-derivatives","ETHF0:USTF0",1727700232857,1.48022,2629.9,2629.8,1.84660175]
["bitfinex-derivatives","ETHF0:USTF0",1727700233248,1.48022,2629.9,2629.8,3.34349821]
["bitfinex-derivatives","ETHF0:USTF0",1727700234458,1.48022,2629.9,2629.8,1.84660175]
["bitfinex-derivatives","ETHF0:USTF0",1727700235260,1.48022,2629.9,2629.8,3.34349821]
["bitfinex-derivatives","ETHF0:USTF0",1727700236459,1.48022,2629.9,2629.8,3.71329821]
["bitfinex-derivatives","ETHF0:USTF0",1727700237961,1.48022,2629.9,2629.8,3.71417733]
["bitfinex-derivatives","ETHF0:USTF0",1727700239164,1.48022,2629.9,2629.8,2.21728087]
["bitfinex-derivatives","ETHF0:USTF0",1727700239967,1.48022,2629.9,2629.8,1.74871021]
["bitfinex-derivatives","ETHF0:USTF0",1727700240464,1.48022,2629.9,2629.8,0.99869021]
["bitfinex-derivatives","ETHF0:USTF0",1727700240666,0.38023,2629.8,2629.7,0.99869021]
["bitfinex-derivatives","ETHF0:USTF0",1727700240962,0.38023,2629.8,2629.6,1.49803531]
["bitfinex-derivatives","ETHF0:USTF0",1727700240963,0.38025,2629.7,2629.6,0.99869021]
["bitfinex-derivatives","ETHF0:USTF0",1727700241169,0.3872,2629.7,2629.5,0.99869021]
["bitfinex-derivatives","ETHF0:USTF0",1727700241467,0.38028,2629.5,2629.4,0.99869021]
["bitfinex-derivatives","ETHF0:USTF0",1727700242273,0.38029,2629.4,2629.3,2.17029021]
["bitfinex-derivatives","ETHF0:USTF0",1727700242669,0.38029,2629.4,2629.3,2.55060021]
["bitfinex-derivatives","ETHF0:USTF0",1727700243277,0.38029,2629.4,2629.3,2.17029021]
["bitfinex-derivatives","ETHF0:USTF0",1727700244481,0.38029,2629.4,2629.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727700244779,0.38029,2629.4,2629.3,2.17029021]
["bitfinex-derivatives","ETHF0:USTF0",1727700245078,0.38029,2629.4,2629.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727700245274,0.38029,2629.4,2629.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727700246476,4.68809,2629.4,2629.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727700247073,4.68809,2629.4,2629.3,3.76546798]
["bitfinex-derivatives","ETHF0:USTF0",1727700247376,4.68809,2629.4,2629.3,3.2647233]
["bitfinex-derivatives","ETHF0:USTF0",1727700247582,4.68809,2629.4,2629.3,3.26442554]
["bitfinex-derivatives","ETHF0:USTF0",1727700248371,4.68809,2629.4,2629.3,3.2642061]
["bitfinex-derivatives","ETHF0:USTF0",1727700248778,4.68809,2629.4,2629.3,3.26420599]
["bitfinex-derivatives","ETHF0:USTF0",1727700248974,4.68809,2629.4,2629.3,1.79849063]
["bitfinex-derivatives","ETHF0:USTF0",1727700249380,0.38031,2629.3,2629.2,0.99729063]
["bitfinex-derivatives","ETHF0:USTF0",1727700249575,1.12201,2629.3,2629.2,2.46285546]
["bitfinex-derivatives","ETHF0:USTF0",1727700249879,1.12201,2629.3,2629.2,2.96360014]
["bitfinex-derivatives","ETHF0:USTF0",1727700250277,1.12201,2629.3,2629.2,2.46244348]
["bitfinex-derivatives","ETHF0:USTF0",1727700250485,1.12201,2629.3,2629.2,1.46556483]
["bitfinex-derivatives","ETHF0:USTF0",1727700251073,1.12201,2629.3,2629.2,2.46243839]
["bitfinex-derivatives","ETHF0:USTF0",1727700251881,1.12201,2629.3,2629.2,0.99687356]
["bitfinex-derivatives","ETHF0:USTF0",1727700252387,0.38032,2629.2,2629.1,0.99687356]
["bitfinex-derivatives","ETHF0:USTF0",1727700252580,1.48032,2629.2,2629.1,0.99687356]
["bitfinex-derivatives","ETHF0:USTF0",1727700252881,0.38033,2629.1,2629.0,0.99687356]
["bitfinex-derivatives","ETHF0:USTF0",1727700253086,0.38033,2629.1,2629.0,1.46494536]
["bitfinex-derivatives","ETHF0:USTF0",1727700253883,0.38033,2629.1,2629.0,2.46139127]
["bitfinex-derivatives","ETHF0:USTF0",1727700254084,3.58813,2629.1,2629.0,2.46139127]
["bitfinex-derivatives","ETHF0:USTF0",1727700254280,4.3078,2629.2,2628.9,1.75304591]
["bitfinex-derivatives","ETHF0:USTF0",1727700254476,1.87015,2629.0,2628.9,1.75304591]
["bitfinex-derivatives","ETHF0:USTF0",1727700254677,1.87015,2629.0,2628.9,3.21733428]
["bitfinex-derivatives","ETHF0:USTF0",1727700255081,0.3745,2629.3,2628.9,7.5230664]
["bitfinex-derivatives","ETHF0:USTF0",1727700255284,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727700255785,3.2078,2629.5,2629.4,1.37654966]
["bitfinex-derivatives","ETHF0:USTF0",1727700256088,3.2078,2629.5,2629.4,2.8406457]
["bitfinex-derivatives","ETHF0:USTF0",1727700256789,1.1,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700256999,1.48022,2629.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700257288,1.48022,2629.9,2629.5,0.99598808]
["bitfinex-derivatives","ETHF0:USTF0",1727700257692,1.48022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700258990,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700259692,3.58801,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700259693,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700259995,3.2078,2630.0,2629.9,1.37620808]
["bitfinex-derivatives","ETHF0:USTF0",1727700260494,3.2078,2630.0,2629.9,6.64243819]
["bitfinex-derivatives","ETHF0:USTF0",1727700261491,3.2078,2630.0,2629.9,5.17860808]
["bitfinex-derivatives","ETHF0:USTF0",1727700262087,3.2078,2630.0,2629.9,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1727700262996,0.3802,2630.1,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727700263292,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727700263486,1.4802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727700263694,0.38021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700263892,0.38021,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700264081,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700264486,0.38023,2629.9,2629.8,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727700265294,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700265496,1.48023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700267097,0.3715,2630.0,2629.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727700267297,1.1,2629.9,2629.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727700267496,0.38023,2629.8,2629.7,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1727700269991,0.38023,2629.8,2629.7,4.01935318]
["bitfinex-derivatives","ETHF0:USTF0",1727700272486,1.48023,2629.8,2629.7,3.63911318]
["bitfinex-derivatives","ETHF0:USTF0",1727700272686,1.48023,2629.8,2629.7,2.55633808]
["bitfinex-derivatives","ETHF0:USTF0",1727700272899,1.48023,2629.8,2629.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1727700275300,1.1,2629.8,2629.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1727700275698,1.48023,2629.8,2629.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1727700278603,1.1,2629.8,2629.7,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1727700278800,1.48023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700282609,1.1,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700284503,1.48022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700288113,1.48022,2629.9,2629.7,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727700289115,1.1,2629.9,2629.7,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727700289310,0.38023,2629.8,2629.7,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1727700291005,0.38023,2629.8,2629.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727700291816,1.87853,2629.8,2629.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727700295309,0.38028,2629.5,2629.4,0.99598808]
["bitfinex-derivatives","ETHF0:USTF0",1727700295614,1.48028,2629.5,2629.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700298617,0.38031,2629.3,2629.2,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1727700299612,0.38031,2629.3,2629.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727700299809,1.48031,2629.3,2629.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727700300009,1.48031,2629.3,2629.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1727700300311,1.48031,2629.3,2629.2,2.59097556]
["bitfinex-derivatives","ETHF0:USTF0",1727700300506,0.38031,2629.3,2629.2,2.59097556]
["bitfinex-derivatives","ETHF0:USTF0",1727700301510,1.4986,2629.4,2629.2,2.21065556]
["bitfinex-derivatives","ETHF0:USTF0",1727700301710,1.4803,2629.4,2629.3,3.34049221]
["bitfinex-derivatives","ETHF0:USTF0",1727700301910,1.1,2629.4,2629.3,3.71879221]
["bitfinex-derivatives","ETHF0:USTF0",1727700302117,2.41797,2629.6,2629.3,3.71928287]
["bitfinex-derivatives","ETHF0:USTF0",1727700302319,0.38028,2629.5,2629.4,0.99685975]
["bitfinex-derivatives","ETHF0:USTF0",1727700302714,1.4673,2629.6,2629.4,0.99685975]
["bitfinex-derivatives","ETHF0:USTF0",1727700302920,0.38028,2629.5,2629.4,1.37714975]
["bitfinex-derivatives","ETHF0:USTF0",1727700303310,0.38028,2629.5,2629.4,2.84239054]
["bitfinex-derivatives","ETHF0:USTF0",1727700303718,0.38028,2629.5,2629.4,2.46210054]
["bitfinex-derivatives","ETHF0:USTF0",1727700304618,0.38028,2629.5,2629.4,1.37714975]
["bitfinex-derivatives","ETHF0:USTF0",1727700304830,0.38028,2629.5,2629.4,2.84215372]
["bitfinex-derivatives","ETHF0:USTF0",1727700306618,1.4673,2629.6,2629.4,2.46186372]
["bitfinex-derivatives","ETHF0:USTF0",1727700306916,1.48027,2629.6,2629.5,1.37713975]
["bitfinex-derivatives","ETHF0:USTF0",1727700307118,0.38027,2629.6,2629.5,1.37713975]
["bitfinex-derivatives","ETHF0:USTF0",1727700311523,1.48026,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727700311728,1.48026,2629.7,2629.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1727700312026,1.48026,2629.7,2629.6,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1727700312319,0.3657,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727700312524,0.3657,2629.8,2629.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727700312525,0.74594,2629.8,2629.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727700312719,0.38023,2629.9,2629.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727700312927,0.38023,2629.8,2629.7,1.74080975]
["bitfinex-derivatives","ETHF0:USTF0",1727700313117,0.38023,2629.8,2629.7,2.20897167]
["bitfinex-derivatives","ETHF0:USTF0",1727700313311,0.38023,2629.8,2629.7,3.70429832]
["bitfinex-derivatives","ETHF0:USTF0",1727700314226,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727700314432,0.38023,2629.9,2629.8,2.84194365]
["bitfinex-derivatives","ETHF0:USTF0",1727700314626,0.38023,2629.9,2629.8,2.46171365]
["bitfinex-derivatives","ETHF0:USTF0",1727700314828,0.3675,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727700315035,0.38018,2630.2,2630.0,1.37678132]
["bitfinex-derivatives","ETHF0:USTF0",1727700315241,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700317624,1.48018,2630.2,2630.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727700318222,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700318425,1.48018,2630.2,2630.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727700320725,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700321425,1.48018,2630.2,2630.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727700321925,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700322327,1.48018,2630.2,2630.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727700323029,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700323437,1.48018,2630.2,2630.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727700327033,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700327437,1.48018,2630.2,2630.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1727700327936,1.48018,2630.2,2630.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700328130,8.49038,2630.2,2629.8,0.99658132]
["bitfinex-derivatives","ETHF0:USTF0",1727700328332,1.48022,2629.9,2629.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727700328532,1.48022,2629.9,2629.8,1.77101132]
["bitfinex-derivatives","ETHF0:USTF0",1727700329833,1.48022,2629.9,2629.8,1.39078132]
["bitfinex-derivatives","ETHF0:USTF0",1727700330139,1.48022,2629.9,2629.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727700331739,0.38022,2629.9,2629.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727700332333,1.48021,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700332933,0.38022,2629.9,2629.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727700333136,1.48022,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700333534,1.1,2630.0,2629.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727700333729,1.1,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727700333941,1.1,2630.0,2629.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727700333942,3.58799,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727700334332,3.2078,2630.2,2629.9,0.99658132]
["bitfinex-derivatives","ETHF0:USTF0",1727700334644,3.2078,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727700337840,4.172,2631.0,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727700337841,3.2078,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727700338039,3.2078,2631.0,2630.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1727700338438,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727700339644,3.2078,2631.0,2630.9,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1727700340944,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727700341646,2.235,2631.4,2630.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700341647,5.8228,2631.4,2630.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727700341845,5.8228,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727700342039,5.8228,2631.4,2631.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700342647,0.38002,2631.3,2631.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700344835,5.4428,2631.4,2631.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700345037,0.38002,2631.3,2631.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700354547,0.38002,2631.3,2631.2,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1727700355147,0.7711,2631.5,2631.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727700355347,0.7711,2631.5,2631.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727700355645,0.37998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727700355846,0.38,2631.4,2631.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727700357348,0.94991,2631.7,2631.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727700357349,0.38,2631.5,2631.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727700357548,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727700357756,0.38,2631.5,2631.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727700357757,0.38,2631.4,2631.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727700359747,0.38,2631.4,2631.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727700359945,0.38,2631.4,2631.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727700362954,0.38,2631.4,2631.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727700363155,0.38,2631.4,2631.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727700371070,0.94998,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727700371071,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727700372254,0.38,2631.5,2631.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1727700372960,0.37999,2631.6,2631.5,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727700373566,0.7861,2631.8,2631.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700373869,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700374067,1.70534,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727700374267,0.37993,2632.0,2631.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727700374968,3.2078,2632.4,2631.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727700375165,3.2078,2632.4,2632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700375471,3.2078,2632.4,2632.3,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1727700377766,3.9958,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727700377965,0.3899,2633.0,2632.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727700378166,0.37977,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700378362,0.37977,2633.0,2632.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700378363,0.37978,2633.0,2632.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700378765,0.7842,2633.2,2632.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700379070,0.7842,2633.2,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727700379372,0.7842,2633.2,2632.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727700379562,0.7842,2633.2,2632.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727700379767,1.16395,2633.2,2632.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727700380170,0.7842,2633.2,2632.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727700380366,4.3078,2633.4,2633.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700380367,3.2078,2633.4,2633.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700380669,40.8,2634.0,2633.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727700380670,0.089,2634.0,2633.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727700380862,0.74828,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727700381063,0.74828,2634.4,2634.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727700381064,0.3687,2634.4,2634.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727700381270,3.58736,2634.5,2634.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727700381468,3.58736,2634.5,2634.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700381469,0.37957,2634.4,2634.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700381676,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700381969,1.1,2634.4,2633.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727700382169,0.3796,2634.2,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727700383067,1.1,2634.4,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727700383273,0.37961,2634.2,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727700383576,0.37961,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727700383764,0.37961,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727700384074,3.2078,2634.5,2633.7,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1727700384273,0.37961,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727700384477,3.2078,2634.5,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727700384668,0.37965,2633.9,2633.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727700384869,0.37964,2634.0,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727700385074,0.37964,2634.0,2633.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727700385075,0.37964,2634.0,2633.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727700385274,0.37963,2634.0,2633.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727700385577,0.37964,2633.9,2633.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727700386573,0.37964,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727700386768,0.37964,2634.0,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727700386973,0.37965,2633.9,2633.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727700387173,3.2078,2634.2,2633.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727700387174,3.2078,2634.2,2633.7,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1727700387375,0.37962,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727700387577,3.58741,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727700388685,3.2078,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727700388877,0.37961,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727700389074,3.2078,2634.2,2633.9,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1727700389271,0.37962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727700389576,0.37961,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727700390081,0.37961,2634.2,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727700390476,0.37961,2634.1,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700391973,0.37961,2634.1,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727700392280,0.37959,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700392576,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700392779,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700392984,3.2078,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700393173,3.2078,2634.8,2634.3,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727700393174,0.37953,2634.7,2634.3,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727700393376,3.2078,2634.8,2634.3,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1727700393584,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727700393978,3.2078,2634.8,2634.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727700394483,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700395073,0.37949,2635.0,2634.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727700395279,0.37948,2635.1,2634.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727700395476,3.2078,2635.2,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700395681,3.2078,2635.5,2635.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700395896,3.2078,2635.5,2635.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727700395897,3.2078,2635.5,2635.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727700396186,3.2078,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700396688,3.2078,2635.5,2635.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727700397179,3.2078,2635.5,2635.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700397582,3.2078,2635.5,2635.4,6.54383]
["bitfinex-derivatives","ETHF0:USTF0",1727700397785,3.2078,2635.5,2635.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700398081,3.2078,2635.5,2635.4,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727700398390,3.58722,2635.5,2635.2,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1727700398681,0.37943,2635.4,2635.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727700399482,3.2078,2635.5,2635.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727700399682,0.37943,2635.4,2635.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727700400390,3.2078,2635.5,2635.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727700400582,0.37947,2635.1,2635.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727700401587,0.37947,2635.1,2635.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727700401783,0.37948,2635.0,2634.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727700401983,3.2078,2635.2,2634.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727700402184,0.94871,2635.0,2634.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727700402387,0.37952,2634.8,2634.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727700402893,0.37953,2634.7,2634.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727700403188,0.94871,2635.0,2634.3,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727700403390,0.37957,2634.5,2634.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1727700403585,0.37957,2634.4,2634.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727700403785,0.94882,2634.7,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700403989,0.94893,2634.4,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700404192,0.37962,2634.1,2633.9,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727700404396,0.37963,2634.0,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700404697,0.949,2634.3,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700404994,0.37963,2634.0,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700405394,0.949,2634.3,2633.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727700405395,0.37964,2633.9,2633.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727700405693,0.37964,2633.9,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700405885,0.37966,2633.9,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700406091,0.37965,2633.9,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700406689,0.37965,2633.9,2633.7,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727700406892,4.15684,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727700406893,0.37962,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727700407189,0.37962,2634.1,2633.9,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727700407392,3.5874,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727700407592,3.2078,2634.2,2633.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727700407901,3.2078,2634.2,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700408088,3.5874,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727700408283,3.2078,2634.2,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700408495,3.5874,2634.2,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700408895,3.2078,2634.2,2634.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727700409593,0.75216,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700409790,0.75216,2634.5,2634.3,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727700410099,0.37956,2634.5,2634.3,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727700410607,0.37952,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700410789,0.3714,2634.9,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700410985,0.37952,2634.8,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700411790,0.37952,2634.8,2634.6,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1727700411993,0.3714,2634.9,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700412196,0.37953,2634.7,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700412497,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700413001,0.3714,2634.9,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700413196,0.37952,2634.8,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700413397,0.3714,2634.9,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700413596,0.37954,2634.6,2634.4,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727700413788,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727700414297,0.37958,2634.4,2634.1,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1727700414492,0.37959,2634.3,2634.1,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1727700414692,0.3796,2634.2,2634.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727700414897,0.37959,2634.3,2634.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727700415095,0.37958,2634.4,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700415296,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727700415487,0.37958,2634.4,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700415488,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700415690,0.37959,2634.3,2634.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727700416095,0.94886,2634.6,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700416605,3.2078,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727700416995,0.37959,2634.3,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700417494,0.37959,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700417694,0.94889,2634.5,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700417695,0.37957,2634.4,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700417899,0.3796,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700418188,0.37961,2634.1,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700418395,0.37961,2634.2,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700418803,0.3731,2634.4,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700418996,0.37961,2634.1,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700419501,0.37961,2634.2,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700419702,0.37961,2634.1,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700420199,0.37961,2634.1,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700420404,4.52984,2634.4,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700420712,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727700421192,4.52984,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727700421392,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700422289,0.75268,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727700422492,0.37958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727700423091,0.3796,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700423289,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727700424197,0.37961,2634.1,2634.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727700424792,0.94898,2634.3,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700424997,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727700425610,0.94898,2634.3,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700425803,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727700425992,0.37961,2634.2,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700425993,0.37961,2634.1,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700426200,0.37961,2634.1,2634.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727700426401,0.37961,2634.1,2634.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700427799,0.37961,2634.1,2634.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727700428811,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727700429210,0.3802,2634.6,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700429407,0.3802,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700429408,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700429917,0.37955,2634.6,2634.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1727700430202,0.37955,2634.6,2634.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727700430907,0.94883,2634.7,2634.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1727700431098,0.94883,2634.7,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727700431301,0.37955,2634.5,2634.4,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727700431507,0.37955,2634.5,2634.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700433397,0.37957,2634.4,2634.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727700433708,0.37957,2634.4,2634.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727700433910,0.37956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727700434303,0.37957,2634.4,2634.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727700435514,0.37957,2634.4,2634.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727700436014,0.37957,2634.4,2634.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727700436214,0.94887,2634.6,2634.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727700436506,0.37957,2634.4,2634.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727700437704,0.37957,2634.4,2634.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727700439109,0.37957,2634.4,2634.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727700441010,0.37957,2634.4,2634.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727700441215,0.37958,2634.3,2634.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1727700441714,0.7627,2634.7,2634.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727700442012,0.37957,2634.5,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700443814,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700444415,0.37952,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700444712,0.37952,2634.9,2634.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1727700444713,0.37953,2634.7,2634.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727700446117,0.37953,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700446313,1.32851,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700446508,0.3796,2634.2,2634.1,1.37423338]
["bitfinex-derivatives","ETHF0:USTF0",1727700446714,1.1307,2634.6,2634.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727700446715,0.94897,2634.4,2634.0,1.36423338]
["bitfinex-derivatives","ETHF0:USTF0",1727700447017,0.3796,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700448316,0.94897,2634.4,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700448615,0.3796,2634.2,2634.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727700448920,0.94889,2634.5,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700449214,0.37957,2634.5,2634.4,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727700449818,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700450024,0.37951,2634.9,2634.8,1.37413338]
["bitfinex-derivatives","ETHF0:USTF0",1727700450315,0.37951,2634.9,2634.8,1.82670304]
["bitfinex-derivatives","ETHF0:USTF0",1727700451017,0.37951,2634.9,2634.8,1.3693815]
["bitfinex-derivatives","ETHF0:USTF0",1727700451214,0.37951,2634.9,2634.8,1.82709869]
["bitfinex-derivatives","ETHF0:USTF0",1727700451418,0.3654,2635.2,2634.8,1.44759869]
["bitfinex-derivatives","ETHF0:USTF0",1727700451620,0.3654,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700451621,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700451912,1.31405,2635.2,2634.9,0.98967272]
["bitfinex-derivatives","ETHF0:USTF0",1727700452108,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700452318,0.37948,2635.1,2635.0,1.36914272]
["bitfinex-derivatives","ETHF0:USTF0",1727700452923,0.37948,2635.1,2635.0,0.98967272]
["bitfinex-derivatives","ETHF0:USTF0",1727700453219,0.94865,2635.2,2634.9,3.35967272]
["bitfinex-derivatives","ETHF0:USTF0",1727700453418,0.37948,2635.0,2634.9,3.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1727700453814,0.37948,2635.0,2634.9,5.18654341]
["bitfinex-derivatives","ETHF0:USTF0",1727700454016,0.37948,2635.0,2634.9,3.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1727700454315,0.37948,2635.0,2634.9,1.36915272]
["bitfinex-derivatives","ETHF0:USTF0",1727700455821,0.37948,2635.0,2634.8,1.49532665]
["bitfinex-derivatives","ETHF0:USTF0",1727700455822,0.3795,2634.9,2634.8,1.36904733]
["bitfinex-derivatives","ETHF0:USTF0",1727700456018,0.3795,2634.9,2634.8,0.98953733]
["bitfinex-derivatives","ETHF0:USTF0",1727700456814,0.37951,2634.8,2634.7,0.98953733]
["bitfinex-derivatives","ETHF0:USTF0",1727700457009,0.37953,2634.7,2634.6,0.98953733]
["bitfinex-derivatives","ETHF0:USTF0",1727700457210,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700457418,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700459422,4.1565,2635.1,2634.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727700459619,0.37949,2635.0,2634.9,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727700459814,3.2078,2635.1,2634.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700460019,3.58727,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700460212,3.2078,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700462017,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700462218,0.37945,2635.3,2635.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727700462423,0.37945,2635.3,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700463427,0.37945,2635.3,2634.7,2.30645733]
["bitfinex-derivatives","ETHF0:USTF0",1727700463428,0.37953,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700463725,0.37953,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700463726,0.37954,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700464231,0.37953,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700465328,0.37954,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727700465622,0.37954,2634.6,2634.5,4.11178733]
["bitfinex-derivatives","ETHF0:USTF0",1727700465825,0.37954,2634.6,2634.5,5.55848507]
["bitfinex-derivatives","ETHF0:USTF0",1727700466023,0.37953,2634.8,2634.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700466720,0.94873,2635.0,2634.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700466917,0.3795,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727700467122,1.33665,2635.2,2634.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700467328,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700467528,0.37948,2635.1,2634.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700467729,0.3795,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727700470641,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700471035,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700471330,0.3858,2635.6,2635.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700471522,3.2078,2635.7,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700471724,3.58719,2635.7,2635.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727700472327,3.58719,2635.7,2635.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727700473423,0.37941,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700473733,0.37941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700473935,3.2078,2635.7,2635.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727700474129,0.37943,2635.4,2635.3,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1727700474326,0.94853,2635.5,2635.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700474526,0.37946,2635.2,2635.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727700475022,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700475523,0.37944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700475832,1.32252,2635.6,2635.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727700475833,0.374,2635.6,2635.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727700476039,0.37941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700476534,0.7534,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700477029,4.5478,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700477430,3.2078,2635.7,2635.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727700477631,3.58719,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700478029,3.2078,2635.7,2635.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727700478228,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700478426,3.58718,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700478630,3.58718,2635.7,2635.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727700479334,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700479938,4.7429,2635.6,2635.0,6.52651]
["bitfinex-derivatives","ETHF0:USTF0",1727700480127,4.7429,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700480128,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700480433,0.9485,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700480434,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700480622,0.37945,2635.2,2635.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727700481529,0.37945,2635.2,2635.1,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1727700481834,0.3926,2635.3,2635.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727700482128,0.3926,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700482129,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700484234,0.37944,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700484432,0.37944,2635.4,2635.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727700484433,1.72591,2635.6,2635.1,1.73007]
["bitfinex-derivatives","ETHF0:USTF0",1727700484635,1.72591,2635.6,2635.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727700484636,0.37944,2635.4,2635.3,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727700487022,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700487534,4.17385,2635.3,2635.0,0.98926269]
["bitfinex-derivatives","ETHF0:USTF0",1727700487725,0.7829,2635.2,2634.6,0.98926269]
["bitfinex-derivatives","ETHF0:USTF0",1727700487929,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700488131,0.37948,2635.0,2634.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727700488435,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700488631,1.73154,2635.2,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700488837,0.3647,2635.0,2634.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727700489024,0.37951,2634.8,2634.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727700490130,0.37953,2634.7,2634.6,1.36880269]
["bitfinex-derivatives","ETHF0:USTF0",1727700490432,0.37953,2634.7,2634.6,0.98926269]
["bitfinex-derivatives","ETHF0:USTF0",1727700490626,0.37953,2634.7,2634.6,1.36880269]
["bitfinex-derivatives","ETHF0:USTF0",1727700490829,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700491238,0.37953,2634.7,2634.6,1.36880269]
["bitfinex-derivatives","ETHF0:USTF0",1727700491639,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700491833,0.3647,2635.0,2634.6,7.51592269]
["bitfinex-derivatives","ETHF0:USTF0",1727700492043,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700492631,1.1522,2635.2,2634.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700492832,0.37948,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700493037,1.70014,2635.2,2634.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727700493239,0.37948,2635.0,2634.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727700498337,1.32807,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700498541,0.37945,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700499244,0.3794,2635.7,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700499443,0.37937,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727700499635,1.68199,2636.0,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700499636,0.37937,2635.8,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700500734,0.37937,2635.8,2635.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727700501135,0.37937,2635.8,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700501338,0.37937,2635.8,2635.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727700501934,0.37937,2635.8,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700502139,0.37937,2635.8,2635.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727700503340,0.7336,2636.0,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700503536,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727700504241,0.37936,2635.9,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700504549,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727700504737,0.37937,2635.8,2635.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727700506250,0.37937,2635.8,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700506450,0.37937,2635.8,2635.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727700506748,0.37937,2635.8,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700506942,0.3696,2636.0,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700506943,0.37934,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700507149,0.37937,2635.8,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700507749,0.37936,2635.9,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700508054,0.37934,2636.0,2635.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727700508250,0.37936,2635.9,2635.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727700508451,4.55444,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700508452,0.37934,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700508640,3.6061,2636.1,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700508641,3.2078,2636.1,2635.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727700508840,3.5792,2636.4,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700509046,7.1700869,2637.4,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700509047,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700509247,3.2078,2636.8,2636.7,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727700509446,3.2078,2636.8,2636.5,3.52966]
["bitfinex-derivatives","ETHF0:USTF0",1727700509656,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700509847,0.37925,2636.6,2636.5,3.52966]
["bitfinex-derivatives","ETHF0:USTF0",1727700510044,0.37925,2636.6,2636.5,3.12827]
["bitfinex-derivatives","ETHF0:USTF0",1727700510247,0.37925,2636.6,2636.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727700510551,0.37924,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700510852,0.37925,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727700511049,4.88949,2636.8,2636.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727700511241,7.7342,2636.8,2636.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727700511440,7.7342,2636.8,2636.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727700511441,0.37931,2636.2,2636.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727700511851,0.37931,2636.2,2636.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727700512244,0.37931,2636.2,2636.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727700513657,0.37931,2636.2,2636.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727700514253,0.37931,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700514558,0.37931,2636.2,2636.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727700517762,0.37931,2636.2,2636.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727700517958,4.156,2636.5,2635.8,6.52622]
["bitfinex-derivatives","ETHF0:USTF0",1727700518163,0.37934,2636.1,2636.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700518762,0.37934,2636.0,2635.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727700518954,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700519159,0.3971,2636.1,2635.6,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1727700519360,0.37937,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727700519853,1.34543,2636.1,2635.6,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1727700520054,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700520257,1.34543,2636.1,2635.6,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1727700520459,0.37931,2636.3,2636.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727700521055,0.37932,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700521456,0.37932,2636.2,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700521457,0.37931,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700521858,0.94823,2636.4,2636.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727700522065,0.94823,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700522066,0.37932,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700522669,0.94823,2636.4,2636.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727700522965,0.37932,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700523565,0.37932,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700523760,0.37932,2636.1,2636.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727700523958,0.37936,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727700524156,0.37937,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700524864,0.37938,2635.7,2635.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727700525963,0.37937,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700526772,0.3884,2636.0,2635.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727700526969,0.37935,2635.9,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700527467,1.72173,2636.1,2635.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727700527675,0.37938,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700527858,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727700528265,3.9812,2636.1,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700528472,3.2078,2636.4,2635.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700528665,6.542,2636.9,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700528666,0.37931,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700529068,0.4001,2636.3,2635.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727700529368,0.37933,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727700529562,0.37932,2636.2,2635.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727700529761,0.37933,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700530360,0.37933,2636.1,2635.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727700530667,0.37934,2636.0,2635.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727700530865,0.37934,2636.0,2635.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727700531459,7.0014,2636.0,2635.3,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1727700531659,1.1501,2635.9,2635.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727700532076,1.52946,2635.9,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727700532574,0.94835,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700532575,0.37933,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700532766,0.37933,2636.1,2636.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727700534671,0.37933,2636.1,2636.0,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1727700535067,0.37933,2636.1,2636.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727700536571,0.37933,2636.1,2636.0,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1727700536873,0.37933,2636.1,2636.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727700538574,3.9749,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700538771,0.7671,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700539074,0.7671,2636.3,2635.5,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1727700539075,3.2078,2636.2,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727700539265,0.37936,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700539469,3.2078,2636.2,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727700539769,0.37936,2635.9,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727700540075,0.37936,2635.9,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700540076,0.37937,2635.8,2635.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727700540277,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700540479,0.37934,2636.1,2635.6,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1727700540673,3.2078,2636.2,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700540870,0.37938,2635.7,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700541171,0.37938,2635.7,2635.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727700541372,0.37938,2635.7,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700543180,0.37938,2635.7,2635.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727700543474,0.37938,2635.7,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700543878,3.5901,2635.9,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700544175,0.37938,2635.7,2635.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727700544877,0.37943,2635.4,2635.3,0.98926269]
["bitfinex-derivatives","ETHF0:USTF0",1727700545075,0.37943,2635.4,2635.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727700545276,0.37944,2635.3,2635.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727700545878,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700546081,0.37943,2635.4,2635.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727700546381,0.37943,2635.4,2635.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727700546579,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700546767,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700547170,1.1342,2635.5,2635.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727700547388,0.37944,2635.3,2635.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727700548175,0.37944,2635.3,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700548176,3.7944,2635.3,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700548373,4.342,2635.5,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700548374,0.37952,2634.8,2634.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727700548678,3.2078,2634.9,2634.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727700548878,0.37949,2635.0,2634.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727700549175,0.37949,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700549381,0.37951,2634.8,2634.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727700553079,0.37953,2634.7,2634.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727700556078,0.37955,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727700556380,0.37957,2634.4,2634.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727700556885,0.77947,2634.5,2634.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727700557087,0.3999,2634.5,2634.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727700557389,0.37956,2634.5,2634.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727700557688,0.37956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727700558279,0.37956,2634.5,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700558583,0.37955,2634.5,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700558889,0.37957,2634.5,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700559087,0.37957,2634.4,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700559381,0.37957,2634.5,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700559687,0.37957,2634.4,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700560086,0.3745,2634.6,2634.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727700560286,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727700561483,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700562587,0.37955,2634.6,2634.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727700562588,3.2078,2634.7,2634.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727700562789,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700563187,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727700563690,3.2078,2634.7,2634.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727700563990,0.37957,2634.4,2634.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727700564378,0.37957,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727700564582,0.37957,2634.4,2634.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727700564987,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727700565185,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700565186,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700565484,0.37958,2634.3,2634.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1727700566695,0.37958,2634.3,2634.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727700568189,0.94887,2634.6,2634.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727700568390,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700569298,0.37958,2634.3,2634.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727700569994,0.37958,2634.3,2634.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727700573596,1.15578,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700573806,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727700575696,6.3305,2634.7,2634.2,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1727700575697,3.9605,2634.7,2634.2,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1727700575900,3.58734,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700576102,3.58734,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700576103,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700576398,3.58733,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700577397,3.2078,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700577704,3.2078,2634.7,2634.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700577705,4.172,2635.0,2634.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727700577897,0.3795,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700578095,0.3795,2634.9,2634.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727700578302,4.55149,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700578604,4.172,2635.0,2634.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727700578805,4.55149,2635.0,2634.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727700579207,3.31867,2635.2,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727700579503,0.94868,2635.1,2634.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727700579702,0.94868,2635.1,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727700579703,0.3795,2634.9,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727700579913,0.94868,2635.1,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727700580094,0.94868,2635.1,2634.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727700580300,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700580506,0.94868,2635.1,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727700580809,0.3795,2634.9,2634.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727700581304,7.95175,2634.9,2634.1,5.11926269]
["bitfinex-derivatives","ETHF0:USTF0",1727700581499,2.37,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700581700,0.37954,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700582499,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700582700,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700582901,0.37954,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700583203,0.7691,2634.8,2634.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727700583403,0.37955,2634.5,2634.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727700584307,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700585198,2.10689,2634.8,2634.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727700585398,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700588410,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700592012,5.79527,2635.2,2634.4,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1727700592220,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700592716,0.3795,2634.9,2634.8,1.36876269]
["bitfinex-derivatives","ETHF0:USTF0",1727700595015,0.37948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700595219,4.3686,2635.2,2634.9,1.35706269]
["bitfinex-derivatives","ETHF0:USTF0",1727700595420,0.37948,2635.0,2634.9,1.35706269]
["bitfinex-derivatives","ETHF0:USTF0",1727700595615,0.37948,2635.0,2634.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727700596317,0.3795,2634.9,2634.7,1.36878269]
["bitfinex-derivatives","ETHF0:USTF0",1727700596516,0.37951,2634.8,2634.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727700596813,0.37951,2634.8,2634.7,2.20719437]
["bitfinex-derivatives","ETHF0:USTF0",1727700597012,0.94873,2635.0,2634.7,1.82767437]
["bitfinex-derivatives","ETHF0:USTF0",1727700597220,0.3795,2634.9,2634.8,0.99195581]
["bitfinex-derivatives","ETHF0:USTF0",1727700598115,0.37951,2634.8,2634.7,1.74817581]
["bitfinex-derivatives","ETHF0:USTF0",1727700598315,0.77801,2634.8,2634.7,2.20742346]
["bitfinex-derivatives","ETHF0:USTF0",1727700599821,0.77801,2634.8,2634.7,1.74823255]
["bitfinex-derivatives","ETHF0:USTF0",1727700600711,0.77801,2634.8,2634.7,1.36871255]
["bitfinex-derivatives","ETHF0:USTF0",1727700600923,7.4015,2634.8,2634.5,0.99201255]
["bitfinex-derivatives","ETHF0:USTF0",1727700601110,7.4015,2634.8,2634.4,0.99201255]
["bitfinex-derivatives","ETHF0:USTF0",1727700601111,3.1227,2634.7,2634.4,0.99201255]
["bitfinex-derivatives","ETHF0:USTF0",1727700601421,4.07155,2634.7,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727700601614,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727700602421,0.37951,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727700603116,0.37951,2634.8,2634.7,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1727700604519,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700605020,4.172,2635.3,2634.8,5.24585351]
["bitfinex-derivatives","ETHF0:USTF0",1727700605021,0.37945,2635.3,2634.8,5.24585351]
["bitfinex-derivatives","ETHF0:USTF0",1727700605210,1.70406,2635.5,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727700605417,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727700605716,0.37948,2635.1,2634.9,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700606024,3.2078,2635.3,2634.8,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700606318,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700606522,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700606920,0.37951,2634.8,2634.7,1.74955287]
["bitfinex-derivatives","ETHF0:USTF0",1727700607120,0.37951,2634.8,2634.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727700607317,0.3795,2634.9,2634.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727700607524,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700607930,0.37951,2634.8,2634.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727700608326,0.37951,2634.9,2634.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727700608522,0.37951,2634.8,2634.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1727700608830,0.3795,2634.9,2634.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1727700609630,0.3795,2634.9,2634.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727700609829,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700610225,0.759,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700610421,0.3926,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700610622,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700610828,0.75659,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700611226,0.75659,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700611425,0.3771,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700611628,0.3771,2635.0,2634.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727700611929,0.3771,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700612927,0.3841,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700613528,1.85357,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700613723,1.4741,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700614136,1.85357,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700614333,1.4741,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700614632,1.09,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700614838,0.3771,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700615041,4.2978,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700615733,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700616629,3.58724,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700616830,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700617029,3.58724,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700617536,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700618135,0.77884,2635.4,2635.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727700618336,0.77884,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700618735,0.3994,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700618942,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700619441,7.7517,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700619442,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700619638,5.12032,2636.1,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700619639,0.3719,2636.0,2635.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727700619942,4.55133,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700619943,0.4003,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700620144,0.77962,2636.1,2636.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727700620441,0.77962,2636.1,2635.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727700620442,0.37938,2635.8,2635.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727700620652,0.37938,2635.8,2635.5,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1727700620953,4.2978,2635.9,2635.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727700620954,4.2978,2635.6,2635.2,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700621142,1.09,2635.3,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700621442,2.23772,2635.5,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700621642,2.23772,2635.5,2635.2,1.77480287]
["bitfinex-derivatives","ETHF0:USTF0",1727700621844,2.23772,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700622349,1.8583,2635.5,2635.2,1.77479287]
["bitfinex-derivatives","ETHF0:USTF0",1727700622647,0.37943,2635.4,2635.2,1.77479287]
["bitfinex-derivatives","ETHF0:USTF0",1727700622840,1.8583,2635.5,2635.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727700623039,3.2078,2635.6,2635.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1727700623343,1.09,2635.6,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700623641,1.4694,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727700623945,0.37943,2635.4,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700624141,1.09,2635.5,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700624142,1.09,2635.3,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700624343,0.75392,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700624549,0.75392,2635.5,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700624754,0.37943,2635.4,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700625163,1.84392,2635.5,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700625454,1.4645,2635.5,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700625653,1.84392,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700625964,1.4645,2635.5,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700626453,1.4645,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700626851,1.84391,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700627355,1.4645,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700627557,1.84392,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700627853,0.37943,2635.4,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700628053,1.84392,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700628253,0.3745,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700628458,0.75391,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700628646,1.84391,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700629351,0.37943,2635.4,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700629655,1.09,2635.3,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727700630256,1.09,2635.3,2635.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727700630456,1.09,2635.3,2635.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727700630752,0.3778,2635.2,2635.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727700632551,0.75725,2635.2,2635.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727700632751,0.3778,2635.2,2635.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727700633349,0.75725,2635.2,2635.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1727700633549,0.75725,2635.2,2634.7,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700633550,4.173,2635.2,2634.7,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700633749,1.09,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700635351,1.09,2634.9,2634.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727700635656,1.09,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727700636449,1.4695,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727700636757,0.37952,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727700636956,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700637156,1.09,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727700637356,3.58727,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700637660,3.2078,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727700639057,1.4588,2635.5,2635.0,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1727700639358,0.3688,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700639558,0.37941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727700640449,0.37941,2635.5,2635.1,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1727700640450,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700643065,0.37939,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700645060,0.37938,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700646559,1.46938,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700646966,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700647856,0.3794,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700648057,1.09,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700648963,1.09,2635.5,2635.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727700649168,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700649472,1.46944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700649965,0.3867,2635.4,2635.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727700650166,1.46942,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700650966,1.46941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700651268,1.09,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700652568,1.46941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700653362,1.09,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700654266,1.46941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727700654461,1.46941,2635.5,2635.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727700654462,1.09,2635.5,2635.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727700654659,0.37945,2635.2,2635.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727700654868,1.46945,2635.2,2635.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727700655475,1.46945,2635.2,2635.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727700657480,1.46945,2635.2,2635.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727700657677,2.74945,2635.2,2635.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727700658073,2.37,2635.2,2635.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727700658272,2.74945,2635.2,2635.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727700658773,2.37,2635.2,2635.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727700659671,2.74945,2635.2,2635.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727700661774,2.37,2635.2,2635.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727700661973,0.37947,2635.1,2635.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1727700662170,2.37,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727700662684,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727700663377,6.91557,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700663378,3.58723,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700663676,3.2078,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700663875,3.58723,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727700664379,3.2078,2635.4,2635.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727700665876,3.2078,2635.4,2635.3,4.57614]
["bitfinex-derivatives","ETHF0:USTF0",1727700666074,3.2078,2635.9,2635.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727700666276,2.37,2635.6,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700666477,0.37941,2635.5,2635.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727700667373,2.37,2635.6,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700667574,0.37941,2635.5,2635.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727700668281,2.74941,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700668973,2.37,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700669174,2.7494,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700669876,3.9943,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727700670085,3.9943,2635.9,2635.4,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727700670086,4.37366,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727700670385,4.37366,2635.9,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700670386,0.3794,2635.6,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700670571,2.37,2635.7,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700670771,3.9943,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700671179,3.9943,2635.9,2635.4,1.36225287]
["bitfinex-derivatives","ETHF0:USTF0",1727700671374,3.9943,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700671973,3.9943,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727700672480,3.9943,2635.9,2635.5,4.19945287]
["bitfinex-derivatives","ETHF0:USTF0",1727700672781,3.9943,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700672985,3.9943,2635.9,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700673281,3.9943,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700673485,2.37,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727700673675,2.37,2635.8,2635.4,4.57005287]
["bitfinex-derivatives","ETHF0:USTF0",1727700673871,2.37,2635.8,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700674077,2.37,2635.8,2635.4,4.94947287]
["bitfinex-derivatives","ETHF0:USTF0",1727700674276,2.37,2635.8,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700674486,2.37,2635.8,2635.4,4.94947287]
["bitfinex-derivatives","ETHF0:USTF0",1727700674878,2.37,2635.8,2635.4,4.57005287]
["bitfinex-derivatives","ETHF0:USTF0",1727700675075,3.9943,2635.9,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700675076,2.37,2635.6,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700675485,0.37937,2635.8,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700675486,2.37,2635.8,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700675681,2.74937,2635.8,2635.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727700676186,2.74937,2635.8,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700676381,2.74937,2635.8,2635.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727700676777,2.37,2635.8,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700677079,3.9943,2635.9,2635.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727700677478,3.9943,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727700677684,3.9943,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700678975,3.2078,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700679189,3.2078,2635.9,2635.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727700679785,3.2078,2635.9,2635.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1727700680183,1.1466,2636.6,2635.8,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727700680384,0.37928,2636.5,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727700680585,1.1466,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700680785,1.1466,2636.6,2636.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727700680985,3.2078,2636.8,2636.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727700681191,3.2078,2636.8,2636.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727700681393,3.2078,2636.8,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700681585,3.2078,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700681891,3.2078,2636.8,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700681892,2.37,2636.7,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700682082,5.5778,2636.4,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700682283,3.1257,2636.6,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700682696,3.1257,2636.6,2636.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727700682885,3.1257,2636.6,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700683193,2.37,2636.4,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700683598,0.3835,2636.6,2636.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727700683787,3.2078,2636.8,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700683985,3.2078,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700684183,3.2078,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700684690,3.2078,2636.8,2636.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727700685291,3.2078,2636.8,2636.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1727700685481,3.2078,2636.8,2636.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727700686295,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700688492,3.2078,2636.8,2636.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1727700688790,5.5778,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700689091,5.5778,2636.8,2636.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727700689092,2.37,2636.5,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700689294,2.37,2636.5,2636.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727700689486,2.37,2636.5,2636.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727700689884,2.37,2636.5,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700690897,0.3767,2636.6,2636.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727700691390,0.3767,2636.6,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700691595,2.739,2636.7,2636.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727700691794,0.369,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700692197,0.369,2636.7,2636.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727700692397,0.369,2636.7,2636.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1727700693192,0.369,2636.7,2636.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727700693788,3.2078,2636.8,2636.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727700693991,0.3965,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700694293,0.3965,2637.1,2637.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727700694995,0.3965,2637.1,2636.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727700695295,5.5778,2636.9,2636.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727700695490,2.37,2636.6,2636.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727700695686,2.37,2636.6,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700695687,3.2078,2636.4,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700695890,2.7493,2636.3,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700696093,2.37,2636.3,2636.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727700696489,2.7493,2636.3,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700696686,2.37,2636.3,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700697091,3.2078,2636.4,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700697303,3.2078,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700698392,3.2078,2636.4,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700698598,3.2078,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700699103,3.2078,2636.4,2636.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727700699298,3.2078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700699800,3.553,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700699801,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700700103,0.77471,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700700900,0.3955,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727700701207,0.7747,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727700701505,0.7747,2637.0,2636.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727700701506,0.3955,2637.0,2636.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727700701699,0.3955,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700701906,0.3955,2637.0,2636.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727700702198,3.58697,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700702997,3.58697,2637.2,2636.5,3.31817]
["bitfinex-derivatives","ETHF0:USTF0",1727700702998,0.37919,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700703203,5.5778,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700703400,0.37918,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700703906,5.5778,2637.2,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700703907,0.3792,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700704098,2.37,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727700704300,0.37918,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700704496,3.58698,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700704707,0.7735,2637.3,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700705012,2.37,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700705200,2.74919,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700705507,3.12239,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700706607,0.37919,2637.0,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700707107,3.12239,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700707306,2.7432,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700707909,3.12239,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700708307,0.37919,2637.0,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700708507,3.12239,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700708706,0.37919,2637.0,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700709006,3.12239,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700709615,2.7432,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700709915,3.12239,2637.1,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700710106,0.37919,2637.0,2636.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727700710406,0.37921,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700710607,0.77471,2636.9,2636.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1727700711010,0.3955,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700711311,0.94814,2636.6,2636.0,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700711611,0.7691,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700711814,8.1149,2636.5,2635.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727700712006,5.95713,2636.1,2635.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727700712317,0.3955,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700712507,3.15171,2636.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700712908,0.37933,2636.1,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727700713214,0.37932,2636.2,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700713613,3.1583,2636.3,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700713915,0.37933,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700714507,6.3661,2636.3,2635.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727700714711,0.7883,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700714910,1.1676,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700715211,3.553,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700715406,3.553,2636.5,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700715407,0.37929,2636.4,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700715611,2.74927,2636.5,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700716212,2.37,2636.5,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700716709,2.74927,2636.5,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700716912,2.37,2636.5,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700717112,2.74927,2636.5,2636.3,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1727700717822,2.37,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700718122,3.13963,2636.8,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700718424,0.37926,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700718610,0.37928,2636.4,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700721515,0.37928,2636.4,2636.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727700722017,2.37,2636.5,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700722216,3.2078,2636.6,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700722415,4.172,2637.4,2636.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727700722416,0.94802,2637.0,2636.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1727700722612,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727700723823,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700724021,3.31797,2637.1,2636.5,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1727700724221,0.37921,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700725223,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700725624,2.37,2637.1,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700725625,0.37921,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700725818,0.37924,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700726421,5.5778,2636.9,2636.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727700726613,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700727017,0.37927,2636.5,2636.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1727700727221,3.31813,2636.7,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700727424,2.74928,2636.4,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700729025,3.58706,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700729220,3.2078,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700729525,0.37927,2636.5,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700729720,3.2078,2636.6,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700729920,0.37928,2636.4,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700730327,5.5778,2636.6,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700730632,0.37928,2636.4,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700731031,5.5778,2636.6,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700731327,0.37927,2636.5,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700731634,1.3271,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700731635,0.75823,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700731929,3.2078,2636.9,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700732321,3.58702,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700732527,3.2078,2636.9,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700733252,0.37926,2636.6,2636.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727700733546,0.37926,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700733745,0.3967,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700733947,0.37924,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700734141,0.37924,2636.7,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700734341,0.3967,2636.8,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700734543,0.37926,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700734749,2.37,2636.7,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700735049,0.37926,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700735640,0.37927,2636.5,2636.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727700735846,2.7427,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700736040,0.75195,2636.7,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700736244,0.77593,2636.8,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700736440,0.3967,2636.8,2636.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727700736740,0.3967,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700736939,3.2078,2636.9,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700737146,0.37923,2636.8,2636.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727700737347,3.58702,2636.9,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700737542,3.58702,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700737939,3.58702,2636.9,2636.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727700738853,3.2078,2636.9,2636.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727700739057,2.7569,2637.1,2636.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727700739246,0.37919,2637.0,2636.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727700739444,0.37919,2637.0,2636.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727700739860,0.37921,2636.9,2636.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727700740044,5.5778,2636.9,2636.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727700740250,0.37925,2636.6,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700741353,0.37925,2636.6,2636.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727700741561,0.37925,2636.6,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700742654,0.37925,2636.6,2636.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727700743053,0.37925,2636.6,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700743354,0.37925,2636.6,2636.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727700743855,0.37925,2636.6,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700744250,0.37925,2636.6,2636.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727700744451,0.37925,2636.6,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700744657,0.37925,2636.6,2636.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727700745755,0.3941,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700745945,0.37923,2636.8,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700746251,3.58701,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700746650,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727700747155,3.58702,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700747352,3.2078,2636.9,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700747652,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700747857,3.58701,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700748558,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700749858,0.37919,2637.1,2636.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727700750058,0.37919,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700750361,0.37917,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700750662,7.1317,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700750663,0.37918,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700750962,0.37917,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700751255,0.37917,2637.2,2637.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727700751460,2.37,2637.3,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700751962,0.37918,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700752260,0.37918,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700752561,0.37918,2637.2,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700752760,0.37918,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700752955,0.37918,2637.1,2637.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727700753364,3.3179,2637.3,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700753658,0.37918,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700753863,2.74916,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700754056,2.37,2637.3,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700754263,0.37917,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700754462,2.74916,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700755166,2.37,2637.3,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700755360,0.37917,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700755866,2.37,2637.3,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700756064,2.37,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700756065,0.37917,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700756865,0.37918,2637.1,2637.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727700757163,0.37918,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700757563,0.37918,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700758063,0.37918,2637.1,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700759663,0.37918,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700760466,3.95584,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700760662,3.5767,2637.4,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700760964,0.37916,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700761161,3.95585,2637.4,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700761362,3.95585,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700761557,3.5767,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700761869,3.95585,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700762062,3.5767,2637.4,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700762462,0.37915,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700762763,3.95585,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700762959,3.5767,2637.4,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700763164,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700763362,3.2078,2637.4,2637.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700763564,3.58695,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700764063,0.37915,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700764371,0.37918,2637.1,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700764666,0.37918,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700765062,0.77348,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700765262,0.3943,2637.2,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700765468,0.37918,2637.1,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700766772,0.37918,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700767867,0.3943,2637.2,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700768063,0.77348,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700768863,0.77348,2637.2,2637.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727700768864,0.37918,2637.1,2637.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1727700773474,0.94791,2637.3,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700773475,0.37917,2637.3,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700773870,0.37918,2637.1,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700774075,3.58698,2637.1,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700775071,3.58698,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700775269,0.37918,2637.1,2637.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727700776779,0.37918,2637.1,2637.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727700776977,0.37924,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700777281,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700777482,3.2078,2637.1,2636.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727700777677,3.2078,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700777988,3.2078,2637.1,2637.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727700778174,1.13998,2637.2,2637.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727700778175,0.7608,2637.2,2637.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727700778373,0.7608,2637.2,2637.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727700778678,0.7608,2637.2,2637.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727700779582,1.56116,2637.3,2637.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1727700779583,0.37915,2637.3,2637.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1727700779779,0.37915,2637.3,2637.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1727700779973,3.58694,2637.4,2637.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1727700780782,3.98004,2637.4,2637.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1727700780986,3.98004,2637.4,2637.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727700781378,3.98004,2637.4,2637.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1727700781580,3.98004,2637.4,2637.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727700781780,3.6009,2637.4,2637.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727700782006,3.2078,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700782279,3.58694,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700782481,0.37916,2637.3,2637.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1727700782681,3.2078,2637.4,2637.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1727700783083,3.58695,2637.4,2637.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1727700783278,3.2078,2637.4,2637.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1727700783575,3.58695,2637.4,2637.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727700783775,3.58695,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700784183,0.37916,2637.3,2637.1,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1727700784583,0.37916,2637.3,2637.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1727700785075,0.37916,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700785474,0.37918,2637.1,2637.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727700785678,0.94799,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700785880,0.94799,2637.0,2636.6,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1727700785881,0.37923,2636.8,2636.6,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1727700786080,0.37921,2636.9,2636.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727700786280,1.72601,2637.0,2636.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727700786479,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700786788,0.37923,2636.8,2636.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727700787176,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700788285,4.42901,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700788491,0.37921,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700789788,1.111,2637.0,2636.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727700789990,3.2078,2637.4,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700790293,3.2078,2637.4,2636.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727700790483,3.2078,2637.4,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700790681,0.37915,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700790893,0.37915,2637.3,2637.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727700790894,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700791194,0.37916,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700791486,3.91964,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700791792,0.37916,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700793291,0.37915,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700793491,3.5405,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700793693,3.91965,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700794389,3.91965,2637.4,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700794890,0.37918,2637.1,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700795085,2.37,2637.3,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700795283,0.37918,2637.1,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700795785,4.17118,2637.1,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700795987,0.37918,2637.1,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700796290,2.37,2637.3,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700796490,0.37918,2637.1,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700796788,0.37918,2637.2,2637.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727700797982,0.37917,2637.2,2637.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727700798184,0.37918,2637.2,2637.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727700798485,0.37918,2637.1,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700798793,0.37918,2637.1,2637.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727700798980,2.37,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700799180,0.37915,2637.3,2637.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727700799386,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700799790,0.7911,2637.8,2637.3,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1727700799791,3.5869,2637.7,2637.3,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1727700800087,0.37911,2637.6,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700800784,3.2078,2637.7,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700800980,0.37911,2637.6,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700802191,3.2078,2637.7,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700802383,3.5869,2637.7,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700802582,0.37911,2637.6,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700805587,0.37912,2637.5,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700805788,0.37911,2637.6,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700806198,3.2078,2637.7,2637.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727700806399,0.37912,2637.5,2637.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727700807493,2.37,2637.5,2637.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727700807690,0.75944,2637.4,2637.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727700807997,0.3803,2637.4,2637.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727700808496,0.3335,2637.6,2637.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727700808688,0.37913,2637.5,2637.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727700808888,0.3803,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727700809194,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700809398,0.75942,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700809699,0.75942,2637.6,2637.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727700810597,0.37914,2637.4,2637.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727700810800,0.37915,2637.3,2637.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727700811104,0.37917,2637.2,2637.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727700813804,0.37917,2637.2,2637.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727700814013,0.37917,2637.2,2637.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727700814300,0.37917,2637.2,2637.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727700814696,0.37917,2637.2,2637.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727700814897,0.37917,2637.2,2637.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727700815092,0.76797,2637.2,2637.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727700815701,4.55997,2637.2,2637.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727700816202,0.37918,2637.1,2637.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727700816404,0.37918,2637.1,2636.8,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1727700816405,0.37921,2636.9,2636.8,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1727700817710,0.37921,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700817907,0.37921,2636.9,2636.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727700818102,0.37921,2636.9,2636.8,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1727700818411,0.37921,2636.9,2636.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727700818911,0.37921,2636.9,2636.8,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1727700820106,0.37921,2636.9,2636.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727700820300,0.37921,2636.9,2636.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727700820605,0.37921,2636.9,2636.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1727700820907,0.37921,2636.9,2636.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727700821407,0.37921,2636.9,2636.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1727700822007,0.37921,2636.9,2636.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727700822208,0.37921,2636.9,2636.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727700822209,0.37925,2636.6,2636.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727700822510,0.37925,2636.6,2636.5,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727700822696,4.93657,2636.8,2636.5,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727700822899,0.37925,2636.7,2636.5,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727700823201,0.37925,2636.7,2636.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727700823408,0.7807,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700823912,1.5602,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700824211,1.5602,2637.0,2636.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727700824801,3.58699,2637.1,2636.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727700824996,0.37919,2637.0,2636.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727700825211,3.58699,2637.1,2636.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727700825402,3.2078,2637.1,2636.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727700825602,3.58699,2637.1,2636.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727700826101,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700827103,1.9782,2637.3,2636.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727700827411,0.37917,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700827815,1.9782,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700828203,0.37918,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700828399,1.9782,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700828710,0.37918,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727700828907,1.17636,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700829217,3.2078,2637.4,2636.9,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1727700829506,0.37915,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700829713,0.37915,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700830309,0.37915,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700830711,1.9535,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700830908,0.37912,2637.5,2637.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727700831107,0.37912,2637.5,2637.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727700832506,0.37915,2637.4,2636.9,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1727700832712,0.37915,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700833310,0.37915,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727700833703,0.37915,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700834411,0.37915,2637.4,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727700834602,0.37913,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727700835116,1.9535,2637.6,2637.0,2.73313287]
["bitfinex-derivatives","ETHF0:USTF0",1727700835117,0.7505,2637.6,2637.0,2.73313287]
["bitfinex-derivatives","ETHF0:USTF0",1727700835303,0.75752,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727700835616,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700836709,0.37912,2637.6,2637.1,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727700837016,0.37912,2637.5,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727700837515,0.37912,2637.5,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700837516,6.52555,2637.7,2637.0,2.33273287]
["bitfinex-derivatives","ETHF0:USTF0",1727700837815,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727700838010,0.37912,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700838216,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727700838615,5.5778,2637.7,2637.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1727700838616,3.2078,2637.7,2637.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1727700838913,3.2078,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700838914,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700839115,0.37913,2637.5,2637.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727700842516,0.37913,2637.5,2637.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727700842713,0.37913,2637.5,2637.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727700846616,0.37913,2637.5,2637.4,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1727700848624,0.77203,2637.5,2637.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727700849532,0.37913,2637.5,2637.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727700850019,0.37913,2637.5,2637.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727700850222,0.37913,2637.5,2637.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727700850619,0.37913,2637.5,2637.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727700853418,0.94785,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727700853620,0.37915,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700853924,0.75085,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700855123,1.84085,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700857040,1.84085,2637.4,2637.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727700857329,0.37915,2637.4,2637.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727700857827,0.37915,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700858014,3.96355,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700860528,0.75575,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700860921,0.75575,2637.4,2637.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727700862531,0.75575,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700863423,0.75575,2637.4,2637.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727700865031,0.75575,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700866925,1.09,2637.6,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700867123,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700868036,1.09,2637.6,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700868234,0.37914,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700868535,0.37913,2637.5,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727700870039,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700870337,0.37914,2637.4,2637.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727700870539,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700871124,2.03779,2637.6,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700871330,0.37914,2637.4,2637.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727700872144,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727700872438,0.37914,2637.4,2637.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727700873432,0.37914,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700873633,3.58694,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700874029,3.96284,2637.4,2637.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727700874231,0.37915,2637.3,2637.2,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700874433,5.2703,2637.3,2637.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727700874630,1.46918,2637.1,2637.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727700874836,4.67698,2637.1,2637.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727700875032,4.67698,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700875232,4.67698,2637.1,2637.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727700875438,1.46918,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700875642,0.37918,2637.1,2637.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727700877439,0.37918,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700877650,1.33622,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700877651,0.37918,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700877833,1.09,2637.3,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700878037,0.37918,2637.1,2637.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1727700878542,2.03791,2637.3,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700878843,0.37918,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700879041,0.37918,2637.1,2637.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727700879240,4.67698,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700883141,4.67698,2637.1,2637.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1727700884141,4.67698,2637.1,2637.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727700889052,4.2978,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700889265,4.2978,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700889266,0.37921,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700889945,1.462,2637.0,2636.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727700890151,1.8412,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700891053,1.8412,2637.0,2636.4,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700891054,0.94805,2636.9,2636.4,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700891259,1.46926,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700891554,1.09,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700891962,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727700892156,0.37922,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727700892457,0.37922,2636.9,2636.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727700895354,3.58702,2636.9,2636.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727700897363,4.67702,2636.9,2636.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727700897671,1.46922,2636.9,2636.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727700901256,0.37927,2636.5,2636.4,0.99165287]
["bitfinex-derivatives","ETHF0:USTF0",1727700901450,0.3793,2636.3,2636.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727700902353,2.03821,2636.5,2636.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727700902550,0.37929,2636.4,2636.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727700902963,1.09,2636.3,2636.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727700904565,1.09,2636.3,2636.2,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727700905253,1.4693,2636.3,2636.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727700909264,2.6503,2636.3,2636.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727700909457,0.37935,2636.0,2635.8,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1727700909663,1.09,2635.9,2635.8,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1727700909964,1.09,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700911069,0.37933,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700911270,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700911567,0.37934,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700912067,1.09,2636.2,2635.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727700912265,0.37935,2636.0,2635.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727700912664,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700912866,2.03829,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700913062,0.37933,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700913363,0.37931,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700913673,3.2078,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700913863,0.37928,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727700914661,0.37929,2636.4,2636.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727700914867,0.37929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700915260,5.24596,2636.6,2636.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727700915664,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727700917071,1.09,2636.4,2636.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727700917282,1.46929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700918069,1.46929,2636.4,2636.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727700918070,0.3793,2636.3,2636.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727700918764,1.4713,2636.4,2636.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727700918966,1.85059,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700921869,0.3793,2636.3,2636.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727700922164,1.4713,2636.4,2636.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727700922371,1.85059,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700925557,0.3793,2636.3,2636.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727700925758,1.4693,2636.3,2636.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727700926175,1.09,2636.3,2635.9,0.99086361]
["bitfinex-derivatives","ETHF0:USTF0",1727700926367,0.37934,2636.1,2636.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727700926975,1.46934,2636.1,2636.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727700927369,1.46934,2636.1,2636.0,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727700927868,1.46934,2636.1,2636.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727700928070,1.46934,2636.1,2636.0,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727700928369,1.46934,2636.1,2636.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727700928562,1.46934,2636.1,2636.0,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727700929069,1.46934,2636.1,2636.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727700929569,1.46934,2636.1,2636.0,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727700929868,1.46934,2636.1,2636.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727700930273,1.46934,2636.1,2636.0,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727700930984,3.5411,2636.5,2636.0,11.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727700930985,3.2078,2636.5,2636.0,11.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727700931271,5.24587,2636.8,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727700931459,0.37926,2636.6,2636.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727700931661,1.09,2636.7,2636.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727700931865,0.37926,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700932171,1.46925,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700932367,1.09,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727700932668,0.75245,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700932873,0.37927,2636.5,2636.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727700933071,1.46927,2636.5,2636.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727700933667,4.67707,2636.5,2636.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727700933862,4.2978,2636.5,2636.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727700934264,4.699,2636.5,2636.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727700934872,5.07827,2636.5,2636.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727700935276,5.07827,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727700935463,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700935769,1.4693,2636.3,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700935968,1.8363,2636.3,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700936175,1.457,2636.3,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700936364,1.457,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700937272,1.46929,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700937576,1.46928,2636.4,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700937767,1.46928,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700938167,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700938371,1.46929,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700938577,1.46929,2636.4,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700938778,1.09,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700938969,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700940072,0.3793,2636.3,2636.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1727700940574,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700940776,0.3793,2636.3,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700940976,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700941178,0.3793,2636.3,2636.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1727700941575,0.3793,2636.3,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700941878,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700942077,1.09,2636.4,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700942272,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700942476,1.09,2636.4,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700942673,0.37931,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700943278,0.3793,2636.3,2636.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1727700943479,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700947089,0.3793,2636.3,2636.2,1.37017361]
["bitfinex-derivatives","ETHF0:USTF0",1727700947688,0.3793,2636.3,2636.2,0.99086361]
["bitfinex-derivatives","ETHF0:USTF0",1727700948083,0.3793,2636.3,2636.2,1.37017361]
["bitfinex-derivatives","ETHF0:USTF0",1727700948288,1.4693,2636.3,2636.2,0.99086361]
["bitfinex-derivatives","ETHF0:USTF0",1727700948684,0.37931,2636.2,2636.1,2.13457361]
["bitfinex-derivatives","ETHF0:USTF0",1727700948884,1.09,2636.3,2636.1,3.20224085]
["bitfinex-derivatives","ETHF0:USTF0",1727700949080,0.3793,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727700949283,0.3793,2636.3,2636.2,1.37017361]
["bitfinex-derivatives","ETHF0:USTF0",1727700950681,0.3793,2636.3,2636.2,0.99086361]
["bitfinex-derivatives","ETHF0:USTF0",1727700951083,0.3793,2636.3,2636.2,1.37017361]
["bitfinex-derivatives","ETHF0:USTF0",1727700952091,0.3793,2636.3,2636.2,0.99086361]
["bitfinex-derivatives","ETHF0:USTF0",1727700952293,0.3793,2636.3,2636.2,1.37017361]
["bitfinex-derivatives","ETHF0:USTF0",1727700952491,0.3793,2636.3,2636.2,0.99086361]
["bitfinex-derivatives","ETHF0:USTF0",1727700953393,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700954300,1.09,2636.4,2636.2,0.99301058]
["bitfinex-derivatives","ETHF0:USTF0",1727700954494,0.3793,2636.3,2636.2,1.37232058]
["bitfinex-derivatives","ETHF0:USTF0",1727700955093,0.3793,2636.3,2636.2,0.99301058]
["bitfinex-derivatives","ETHF0:USTF0",1727700955400,0.3793,2636.3,2636.2,1.37232058]
["bitfinex-derivatives","ETHF0:USTF0",1727700955796,0.3793,2636.3,2636.2,0.99301058]
["bitfinex-derivatives","ETHF0:USTF0",1727700956300,2.03821,2636.4,2636.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1727700956501,0.37931,2636.2,2636.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1727700957096,0.37931,2636.2,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700957295,0.37931,2636.2,2636.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727700960401,0.37931,2636.2,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700960608,4.67711,2636.2,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700960803,1.46931,2636.2,2636.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727700961191,1.46931,2636.2,2636.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727700961593,4.8836,2636.2,2636.0,0.99345153]
["bitfinex-derivatives","ETHF0:USTF0",1727700961802,1.15902,2636.1,2636.0,1.37279153]
["bitfinex-derivatives","ETHF0:USTF0",1727700962005,1.15902,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700962202,41.95902,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700962400,42.6697,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700962601,43.04902,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700963206,2.24902,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700963406,1.4796,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700963599,1.85892,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727700965204,1.85892,2636.1,2636.0,3.31845432]
["bitfinex-derivatives","ETHF0:USTF0",1727700966705,0.37932,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727700967008,1.09,2636.1,2635.5,1.4901773]
["bitfinex-derivatives","ETHF0:USTF0",1727700967215,1.09,2635.6,2635.2,2.2578773]
["bitfinex-derivatives","ETHF0:USTF0",1727700967404,3.2078,2635.7,2635.2,2.2578773]
["bitfinex-derivatives","ETHF0:USTF0",1727700967605,0.37942,2635.5,2635.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1727700967805,1.09,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700968609,1.4694,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727700970814,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727700973014,1.09,2635.8,2635.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727700973215,1.46938,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727700974415,5.73987,2636.0,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700974416,0.37936,2635.9,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727700975016,1.4577,2636.0,2635.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727700975318,0.3913,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727700975319,0.37934,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727700975717,5.24607,2636.3,2635.8,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1727700975718,3.2078,2636.3,2635.8,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1727700975924,3.2078,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700975925,3.5871,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727700976825,3.5871,2636.3,2636.2,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1727700977832,1.4868,2636.5,2636.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727700978028,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727700979123,0.3793,2636.3,2636.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727700979327,1.09,2636.4,2636.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727700979526,1.46929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700984336,1.09,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700984535,1.46928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727700984924,0.77608,2636.5,2636.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727700985126,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727700985431,4.48886,2637.4,2636.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727700985633,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727700986033,1.09,2637.3,2636.8,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1727700986229,1.46916,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727700986433,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700986734,1.4692,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700986935,1.09,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727700987629,1.09,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700987630,1.4692,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727700987935,1.09,2637.0,2636.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727700988241,1.09,2637.0,2636.3,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727700988242,5.24584,2636.9,2636.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727700988433,5.24584,2636.9,2636.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727700988434,1.46925,2636.6,2636.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727700988636,1.46925,2636.6,2636.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727700989230,1.46925,2636.6,2636.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727700989437,1.46925,2636.7,2636.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727700989632,1.46925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700989834,1.09,2636.7,2636.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727700990034,1.09,2636.7,2636.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727700990035,0.37925,2636.6,2636.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727700990341,1.46925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727700990839,1.46925,2636.7,2636.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727700990840,0.37925,2636.6,2636.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727700991234,1.09,2636.7,2636.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727700991741,0.37925,2636.6,2636.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727700992239,0.37925,2636.6,2636.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727700992636,0.37925,2636.6,2636.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727700992833,0.37925,2636.6,2636.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727700994749,0.37925,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727700997442,0.37927,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727700997741,0.76187,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727700998333,0.3826,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727700998539,0.76187,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727700998739,1.13387,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727701001145,0.7546,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727701002350,1.13387,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727701002953,0.7546,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727701004257,1.13387,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727701006356,0.7546,2636.5,2636.4,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727701006557,3.2078,2636.7,2636.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727701006953,0.37926,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701008467,0.76106,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701010460,0.3818,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701010758,0.76105,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701012456,3.2078,2636.7,2636.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727701012658,0.37926,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701013058,0.37927,2636.5,2636.4,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727701013763,1.46927,2636.5,2636.4,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727701015175,1.09,2636.5,2636.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701016076,1.46927,2636.5,2636.4,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701016963,0.3793,2636.3,2636.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727701017568,0.3793,2636.3,2636.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727701018265,4.3898,2636.7,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701018566,0.37927,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701019360,0.37927,2636.5,2636.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1727701019572,1.46927,2636.5,2636.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1727701019966,5.26207,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701020160,5.64237,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701020770,0.37928,2636.4,2636.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727701021873,0.37928,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701022174,1.09,2636.5,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701022475,1.46928,2636.5,2636.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727701022775,1.46928,2636.5,2636.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727701022978,5.26208,2636.5,2636.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727701023274,5.26208,2636.5,2636.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727701023472,5.26208,2636.5,2636.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727701024276,0.37928,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701024575,0.76068,2636.4,2636.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727701025272,0.76068,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701025467,3.96848,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701025865,3.96848,2636.4,2636.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727701027177,3.96848,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701027672,3.96848,2636.4,2636.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727701029874,3.96848,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701033771,3.96848,2636.4,2636.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727701033974,3.96848,2636.4,2636.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727701034876,0.37932,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701035181,0.37932,2636.2,2636.1,2.56790482]
["bitfinex-derivatives","ETHF0:USTF0",1727701035480,0.37932,2636.2,2636.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727701035671,0.37932,2636.2,2636.1,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1727701035978,0.37932,2636.2,2636.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727701036271,0.37932,2636.2,2636.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727701036678,0.37932,2636.2,2636.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1727701036878,0.37932,2636.2,2636.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727701037080,1.4655,2636.3,2635.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727701037274,1.46934,2636.0,2635.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727701037472,1.46934,2636.0,2635.9,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1727701037671,1.46934,2636.0,2635.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727701037983,0.37935,2635.9,2635.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727701038168,0.37935,2635.9,2635.5,1.8817773]
["bitfinex-derivatives","ETHF0:USTF0",1727701038169,3.7936,2635.9,2635.5,1.4901773]
["bitfinex-derivatives","ETHF0:USTF0",1727701038376,4.2978,2635.6,2635.2,1.4901773]
["bitfinex-derivatives","ETHF0:USTF0",1727701038672,0.37945,2635.2,2635.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727701041281,0.37947,2635.1,2634.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727701041583,1.09,2635.0,2634.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727701042471,0.3795,2634.9,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727701042684,1.09,2634.8,2634.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727701043081,1.09,2634.8,2634.6,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1727701043277,1.09,2634.8,2634.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727701044289,3.58733,2634.7,2634.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727701044884,3.2078,2634.7,2634.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727701045594,5.5778,2634.7,2634.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727701047882,5.5778,2634.7,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727701053188,5.5778,2634.7,2634.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727701053585,5.95733,2634.7,2634.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727701053782,6.7588,2634.7,2634.6,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727701053983,6.7588,2634.7,2634.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727701054485,7.13833,2634.7,2634.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727701054685,6.7588,2634.7,2634.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727701055181,4.3888,2634.7,2634.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727701055487,3.2078,2635.4,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701055684,3.2078,2635.4,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701055880,3.58723,2635.4,2635.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727701056085,3.2078,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701056486,3.2078,2635.4,2635.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727701056787,3.2078,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701056987,3.58723,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701058188,3.2078,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701058684,3.2078,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701059286,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701060596,3.2078,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701060795,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701061499,3.58723,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701061698,3.2078,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701061901,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701062486,3.58723,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701062695,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701063199,3.2078,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701063397,3.58723,2635.4,2635.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727701065193,3.58723,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701065799,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701068301,3.58723,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701069392,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701070913,3.58723,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701073003,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701073205,3.58723,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701076299,3.2078,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701076597,3.58723,2635.4,2635.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727701079903,0.94848,2635.7,2635.3,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727701079904,3.2078,2635.7,2635.3,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727701080104,3.2078,2635.7,2635.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727701080511,3.2078,2635.7,2635.6,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727701080813,0.37935,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727701081009,0.37935,2636.0,2635.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727701081211,0.37935,2636.0,2635.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727701083418,0.37935,2636.0,2635.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727701085800,0.37939,2635.7,2635.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727701086003,1.09,2635.6,2635.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727701086210,1.8545,2635.6,2635.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727701086409,0.37941,2635.5,2635.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727701088017,1.8545,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701088018,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701089308,0.37942,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701089812,0.37942,2635.5,2635.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727701090015,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701090215,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701090421,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701090608,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701091010,0.7645,2635.6,2635.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727701091418,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701091720,0.37942,2635.5,2635.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727701091915,0.37941,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701092217,0.37941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701093921,0.37944,2635.3,2635.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727701094108,0.94857,2635.4,2635.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727701094418,0.37947,2635.1,2635.0,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1727701094808,0.37947,2635.1,2635.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727701096117,0.3795,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701096424,0.3795,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701096918,0.3795,2635.0,2634.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727701096919,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701097219,0.3919,2635.1,2634.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727701097410,0.3919,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701097613,3.9676,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701097811,0.7598,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701098013,2.74944,2635.4,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701098209,4.35452,2635.5,2635.0,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1727701098426,4.35452,2635.5,2635.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727701098427,0.7673,2635.5,2635.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727701098615,1.14672,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701098814,1.14672,2635.5,2635.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727701099015,1.14672,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701099614,0.7673,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701099823,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701100411,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701100617,0.37943,2635.4,2635.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727701100811,0.7673,2635.5,2635.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727701101020,0.37944,2635.4,2635.2,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727701101230,0.37944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701102823,0.7673,2635.5,2635.2,0.98901917]
["bitfinex-derivatives","ETHF0:USTF0",1727701103028,0.37944,2635.4,2635.1,1.36971917]
["bitfinex-derivatives","ETHF0:USTF0",1727701103221,0.37944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701103416,0.37944,2635.4,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701103725,0.37943,2635.4,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701105331,0.37944,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701106421,0.37944,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701106621,0.37945,2635.2,2635.1,1.74917917]
["bitfinex-derivatives","ETHF0:USTF0",1727701107128,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701107626,0.94857,2635.4,2635.1,1.36971917]
["bitfinex-derivatives","ETHF0:USTF0",1727701107823,0.37945,2635.2,2635.1,1.74917917]
["bitfinex-derivatives","ETHF0:USTF0",1727701108629,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701112724,0.37945,2635.2,2635.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727701112927,1.46945,2635.2,2635.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727701113125,1.46945,2635.2,2634.9,1.36850917]
["bitfinex-derivatives","ETHF0:USTF0",1727701113126,1.09,2635.2,2634.8,0.98901917]
["bitfinex-derivatives","ETHF0:USTF0",1727701113433,0.3795,2634.9,2634.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727701114428,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701115021,2.43708,2635.1,2634.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727701115222,0.37949,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701118337,1.8902,2635.1,2634.8,1.35591917]
["bitfinex-derivatives","ETHF0:USTF0",1727701118633,0.3795,2634.9,2634.8,1.73541917]
["bitfinex-derivatives","ETHF0:USTF0",1727701118839,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701119235,0.3984,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701119441,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701119738,3.2078,2635.4,2634.9,2.07901917]
["bitfinex-derivatives","ETHF0:USTF0",1727701119930,0.94861,2635.3,2635.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727701120132,0.37947,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701120840,1.46947,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701122137,1.09,2635.2,2635.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727701122332,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701123648,1.15257,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701123941,0.7731,2635.1,2634.8,1.35591917]
["bitfinex-derivatives","ETHF0:USTF0",1727701124134,0.37949,2635.0,2634.8,1.35591917]
["bitfinex-derivatives","ETHF0:USTF0",1727701124338,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701124642,1.09,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701124837,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701125033,1.46947,2635.2,2635.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727701125649,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701127040,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701127345,1.46947,2635.2,2634.8,1.73881917]
["bitfinex-derivatives","ETHF0:USTF0",1727701127648,0.37947,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701127845,2.03865,2635.2,2634.8,1.73881917]
["bitfinex-derivatives","ETHF0:USTF0",1727701128039,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701130348,0.37949,2635.0,2634.8,1.73881917]
["bitfinex-derivatives","ETHF0:USTF0",1727701130543,0.37949,2635.0,2634.8,2.11831917]
["bitfinex-derivatives","ETHF0:USTF0",1727701130544,0.3795,2634.9,2634.8,2.11831917]
["bitfinex-derivatives","ETHF0:USTF0",1727701132746,0.3795,2634.9,2634.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727701134752,0.7837,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701134956,0.3795,2634.9,2634.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727701135356,0.3795,2634.9,2634.8,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1727701135753,0.3795,2634.9,2634.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727701136053,0.7631,2634.9,2634.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727701138660,4.15645,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701138857,0.37947,2635.1,2635.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727701139356,4.17467,2635.1,2635.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727701141158,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701141657,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701142049,3.2078,2635.5,2635.0,12.3168809]
["bitfinex-derivatives","ETHF0:USTF0",1727701142249,0.37944,2635.4,2635.2,0.99175692]
["bitfinex-derivatives","ETHF0:USTF0",1727701142451,0.37944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701142657,0.37943,2635.4,2635.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1727701143961,3.58722,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701144352,0.37943,2635.4,2635.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727701146058,4.67722,2635.5,2635.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727701146258,4.67722,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701146460,0.37943,2635.4,2635.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727701147470,3.58722,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701147766,0.37943,2635.4,2635.3,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1727701148161,3.58722,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701148376,3.2078,2635.5,2635.4,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1727701148661,3.2078,2635.9,2635.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727701148868,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701149171,1.177,2636.2,2635.7,5.28955692]
["bitfinex-derivatives","ETHF0:USTF0",1727701149372,1.177,2636.2,2635.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701149567,1.52039,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701149865,1.52039,2636.4,2636.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727701149866,0.37929,2636.4,2636.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727701153065,0.3793,2636.3,2636.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727701159284,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727701159576,0.37939,2635.7,2635.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727701159772,0.37939,2635.7,2635.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727701160176,0.37939,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701160177,3.31849,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701160377,3.31849,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701160378,0.37943,2635.4,2635.3,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1727701162989,0.37943,2635.4,2635.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1727701165070,2.11231,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701165071,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701165884,0.37943,2635.4,2635.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1727701168383,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701170186,0.37943,2635.4,2635.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1727701171191,0.37943,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701173377,2.2538,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701173686,0.37941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701174586,1.1638,2635.6,2635.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727701174881,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701175279,0.3794,2635.6,2635.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701176889,0.3794,2635.6,2635.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727701178096,0.3794,2635.6,2635.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701178885,1.4694,2635.6,2635.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701179885,1.4694,2635.6,2635.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727701180687,1.4694,2635.6,2635.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701181189,1.4694,2635.6,2635.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727701185778,1.4694,2635.6,2635.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701185985,1.4694,2635.6,2635.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727701188594,1.4694,2635.6,2635.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701189893,1.09,2635.6,2635.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727701190087,1.09,2635.6,2635.1,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1727701190088,0.37944,2635.3,2635.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727701190296,0.37944,2635.3,2635.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1727701191186,0.37944,2635.3,2635.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727701192497,0.37944,2635.3,2635.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1727701194787,0.37944,2635.3,2635.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727701194992,0.37944,2635.3,2635.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1727701195199,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701196100,4.3425,2635.5,2635.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727701196296,4.72192,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701196792,8.51632,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701198094,4.72192,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701198999,3.95512,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701201302,0.74732,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701201503,0.74732,2635.5,2635.3,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1727701201504,0.37943,2635.4,2635.3,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1727701201808,0.74732,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701202800,0.37941,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701203399,3.2078,2635.8,2635.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1727701203609,3.58717,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727701203792,3.58717,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701203793,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701203997,0.94846,2635.7,2635.3,1.77425692]
["bitfinex-derivatives","ETHF0:USTF0",1727701204198,0.37943,2635.4,2635.3,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1727701204592,1.09,2635.4,2635.1,0.99175692]
["bitfinex-derivatives","ETHF0:USTF0",1727701204796,1.09,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701205005,0.7828,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701205200,1.5944,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701205506,0.37941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701205708,0.37941,2635.5,2635.4,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1727701206003,1.59441,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701206214,0.37941,2635.5,2635.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727701206599,1.59441,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701207000,0.37941,2635.5,2635.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727701207401,1.59441,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701207602,0.37941,2635.5,2635.4,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1727701208203,0.37941,2635.5,2635.4,2.14176692]
["bitfinex-derivatives","ETHF0:USTF0",1727701209805,0.37941,2635.5,2635.4,1.76235692]
["bitfinex-derivatives","ETHF0:USTF0",1727701210703,0.37941,2635.5,2635.4,2.14178692]
["bitfinex-derivatives","ETHF0:USTF0",1727701211512,0.37941,2635.5,2635.4,3.57672324]
["bitfinex-derivatives","ETHF0:USTF0",1727701212013,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701212200,0.3794,2635.6,2635.5,1.37347745]
["bitfinex-derivatives","ETHF0:USTF0",1727701214298,0.3794,2635.6,2635.5,1.37348745]
["bitfinex-derivatives","ETHF0:USTF0",1727701215210,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701216409,5.37124,2635.8,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727701216410,4.15624,2635.8,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727701216611,3.2078,2635.8,2635.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1727701216811,3.58717,2635.8,2635.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1727701217017,3.2078,2635.8,2635.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1727701217518,3.58717,2635.8,2635.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1727701217715,0.37937,2635.8,2635.7,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1727701218114,0.37936,2635.9,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727701218316,0.37936,2635.9,2635.8,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1727701219612,0.37936,2635.9,2635.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727701219613,0.37938,2635.7,2635.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727701219814,0.37943,2635.4,2635.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727701220012,0.37943,2635.4,2635.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727701220424,0.37945,2635.2,2635.1,5.12407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701220712,0.37947,2635.1,2635.0,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1727701220918,0.37947,2635.1,2635.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727701221423,0.37947,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701221616,0.37945,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701222220,2.11182,2635.3,2635.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727701222419,0.37945,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701223125,0.37945,2635.2,2635.1,1.37353745]
["bitfinex-derivatives","ETHF0:USTF0",1727701224728,0.37945,2635.2,2635.1,0.99407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701224931,0.37947,2635.1,2635.0,0.99407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701225126,0.37948,2635.0,2634.9,0.99407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701225431,0.3795,2634.9,2634.8,1.39127745]
["bitfinex-derivatives","ETHF0:USTF0",1727701225624,0.7705,2634.9,2634.8,1.39127745]
["bitfinex-derivatives","ETHF0:USTF0",1727701225825,0.7705,2634.9,2634.8,1.77078745]
["bitfinex-derivatives","ETHF0:USTF0",1727701226026,0.7705,2634.9,2634.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727701226229,0.7705,2634.9,2634.8,1.39127745]
["bitfinex-derivatives","ETHF0:USTF0",1727701226736,0.7705,2634.9,2634.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727701226927,0.7705,2634.9,2634.8,1.39127745]
["bitfinex-derivatives","ETHF0:USTF0",1727701227324,0.7705,2634.9,2634.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727701227735,1.481,2634.9,2634.6,1.76461745]
["bitfinex-derivatives","ETHF0:USTF0",1727701228032,1.15372,2634.8,2634.6,2.15670745]
["bitfinex-derivatives","ETHF0:USTF0",1727701228827,0.37953,2634.7,2634.6,2.15670745]
["bitfinex-derivatives","ETHF0:USTF0",1727701229135,1.15372,2634.8,2634.6,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1727701229332,1.15372,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727701230034,0.37953,2634.7,2634.6,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1727701230236,1.15372,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727701230429,0.37953,2634.7,2634.6,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1727701230630,0.37953,2634.7,2634.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727701230829,3.58733,2634.7,2634.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727701231029,1.46953,2634.7,2634.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727701231239,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727701231441,0.37955,2634.5,2634.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727701232533,0.37955,2634.5,2634.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727701232737,3.2078,2634.7,2634.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1727701232930,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701233132,3.58729,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701233331,3.2078,2635.0,2634.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727701233639,3.2078,2635.0,2634.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727701234031,3.58728,2635.0,2634.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727701234236,3.58728,2635.0,2634.5,5.29187745]
["bitfinex-derivatives","ETHF0:USTF0",1727701234237,0.3795,2634.9,2634.5,1.37362745]
["bitfinex-derivatives","ETHF0:USTF0",1727701234436,0.3795,2634.9,2634.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1727701234638,3.58729,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701234840,3.2078,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701235032,3.2078,2635.0,2634.6,2.46127745]
["bitfinex-derivatives","ETHF0:USTF0",1727701235238,3.2078,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701235439,3.2078,2635.0,2634.6,3.41012745]
["bitfinex-derivatives","ETHF0:USTF0",1727701235440,0.75898,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701235745,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701237040,0.37946,2635.2,2634.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727701237245,0.37946,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701237745,0.37946,2635.2,2635.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727701237947,0.37946,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701238243,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701238444,3.58724,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701238749,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701239247,3.58724,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701239843,0.37944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701241550,3.58719,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701242150,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701242948,3.2078,2635.7,2635.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727701243146,3.2078,2635.7,2635.6,5.16787745]
["bitfinex-derivatives","ETHF0:USTF0",1727701243543,3.2078,2635.7,2635.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727701244550,1.331,2636.2,2635.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727701244755,4.15606,2636.3,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701244942,0.37933,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727701245952,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727701247441,0.94828,2636.2,2635.5,3.36407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701247442,3.31828,2636.2,2635.5,3.36407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701247644,0.37937,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727701250151,0.37937,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701250152,0.37941,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701251053,0.37941,2635.5,2635.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1727701251253,0.74611,2635.5,2635.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1727701251653,0.74611,2635.5,2635.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727701251853,0.74611,2635.5,2635.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1727701252245,0.74611,2635.5,2635.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727701252550,0.74611,2635.5,2635.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1727701252748,0.74611,2635.5,2635.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701252953,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701253356,0.3667,2635.5,2635.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701253560,0.37945,2635.2,2635.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727701254150,0.37948,2635.0,2634.9,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727701254349,0.37948,2635.0,2634.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727701254556,0.37951,2634.9,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701254749,0.76201,2634.9,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701255350,0.76201,2634.9,2634.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727701255547,0.76201,2634.9,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727701255951,0.76201,2634.9,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701256152,0.76201,2634.9,2634.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727701256458,0.76201,2634.9,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727701257053,0.3825,2634.9,2634.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727701257353,3.2078,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701257655,0.37945,2635.2,2634.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727701258062,0.37945,2635.2,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701258259,0.3901,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701258464,0.76955,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701259259,0.3901,2635.3,2634.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701259447,0.76954,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701259651,0.3901,2635.3,2635.1,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727701260264,0.3901,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701260466,1.15923,2635.4,2635.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727701260857,1.15923,2635.4,2635.1,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727701261361,1.15923,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701261362,0.37943,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701261663,0.37945,2635.3,2635.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727701262059,0.37945,2635.3,2635.1,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727701262965,0.37944,2635.3,2635.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727701263164,1.6416,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701263165,0.37944,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701263467,0.37944,2635.3,2635.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727701263966,1.6416,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701264163,0.37944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701264765,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701265160,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701266865,0.37941,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701267365,0.37942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701267566,0.37943,2635.4,2635.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1727701267764,0.94846,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701267765,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701268663,0.37942,2635.5,2635.0,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727701268664,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701268860,0.3795,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701269256,3.31864,2635.2,2634.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1727701269257,0.3795,2634.9,2634.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1727701269662,0.3795,2634.9,2634.8,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1727701269861,0.3795,2634.9,2634.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727701270571,0.3795,2634.9,2634.8,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1727701270869,0.3795,2634.9,2634.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727701271766,0.3795,2634.9,2634.8,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1727701272166,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727701272366,0.7698,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727701279360,0.3903,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727701279568,0.78219,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701281764,1.16869,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701282168,3.1592,2635.0,2634.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727701282370,1.16869,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701282576,0.78219,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701282977,0.77687,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701283278,3.2078,2635.2,2634.8,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1727701283480,0.37949,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701283677,0.37949,2635.0,2634.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727701284377,0.37949,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701284976,0.77719,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701286276,0.3977,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701286879,0.77718,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701287183,1.16388,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701287878,0.7844,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701288085,0.3977,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701288285,0.77268,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701288782,0.3795,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701289775,0.37948,2635.1,2634.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727701289986,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701291179,3.2078,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701291580,3.2078,2635.2,2635.1,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727701291879,3.2078,2635.2,2635.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1727701292080,3.2078,2635.2,2635.1,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1727701292477,3.2078,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701292673,3.2078,2635.9,2635.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701292882,3.2078,2635.9,2635.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701292883,3.58717,2635.9,2635.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701293081,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701293280,0.9483,2636.2,2635.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701293281,3.2078,2636.2,2635.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701293481,3.58712,2636.2,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727701293776,3.58711,2636.2,2636.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701294178,7.38071,2636.2,2636.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701294579,3.58711,2636.2,2636.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701294778,7.38071,2636.2,2636.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701294966,3.58711,2636.2,2636.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727701295368,4.15608,2636.2,2635.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727701295573,0.37938,2635.7,2635.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727701295993,3.1637,2635.9,2635.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727701296178,0.94843,2635.8,2635.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1727701296376,0.94843,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701296377,0.37941,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701296577,0.94843,2635.8,2635.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727701296778,0.37942,2635.5,2635.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1727701296983,0.37942,2635.5,2635.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727701297192,0.37941,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701297483,0.94843,2635.8,2635.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727701297783,0.37942,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701298085,2.37,2635.7,2635.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727701298380,0.37943,2635.4,2635.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727701298981,0.94852,2635.6,2634.9,1.36757745]
["bitfinex-derivatives","ETHF0:USTF0",1727701299181,0.94856,2635.5,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701299381,0.37945,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701299572,0.37945,2635.3,2635.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727701299773,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701301483,0.37944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701301887,1.32256,2635.5,2635.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727701302087,0.374,2635.5,2635.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727701302391,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701303585,1.32255,2635.5,2635.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727701303774,0.37944,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727701304172,3.2078,2635.6,2635.1,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1727701304370,0.37942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701304777,3.5872,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701307187,3.5872,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701307188,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701308188,0.37943,2635.4,2635.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727701308389,0.37943,2635.4,2635.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727701308690,0.37945,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701308992,0.37945,2635.2,2635.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727701311083,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701313385,0.75494,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701314385,3.5875,2635.6,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727701314582,3.96691,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701315181,3.58721,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701316087,0.37941,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701316681,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701316883,0.75062,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701319284,3.2078,2635.6,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727701319487,3.58721,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701319686,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701321795,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701321996,4.172,2636.0,2635.6,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1727701322197,4.15603,2636.4,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701322198,0.3793,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701322508,3.2078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701322993,3.2078,2636.4,2635.7,4.08726]
["bitfinex-derivatives","ETHF0:USTF0",1727701323202,3.58709,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701323393,3.58708,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701323791,3.2078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701324102,3.58708,2636.4,2635.8,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1727701324300,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701324601,0.3793,2636.3,2635.8,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1727701324792,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701325597,3.2078,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701325802,3.2078,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701326009,3.58709,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701326298,3.2078,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701326511,3.58709,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701327091,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701327295,3.58709,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701327498,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701327797,0.3793,2636.3,2635.7,4.08724]
["bitfinex-derivatives","ETHF0:USTF0",1727701327798,0.3793,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701328195,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701328402,3.58709,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701330906,3.31816,2636.6,2636.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727701330907,0.37926,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701331199,0.37926,2636.6,2636.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727701331200,0.3763,2636.7,2636.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727701331497,0.3763,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701331498,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701331800,2.74927,2636.6,2636.1,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1727701331998,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701332203,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701332503,0.37929,2636.4,2636.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727701332504,0.37928,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701332699,1.32442,2636.7,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701332902,0.37928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701333093,1.32442,2636.7,2636.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727701333406,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701333606,3.2078,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701333809,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701333996,3.58704,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701334804,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701336507,3.58703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701339104,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701339613,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701340501,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701340694,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701342410,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701342903,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701343101,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701343411,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701343902,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701345306,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701345703,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701346709,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701347308,3.58702,2636.8,2636.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1727701348810,3.58702,2636.8,2636.7,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1727701349505,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701349705,3.95592,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701350405,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701350805,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701352207,0.37924,2636.7,2636.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727701352413,0.75634,2636.7,2636.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1727701352610,5.95703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701352914,3.58703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701353208,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701353612,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701353912,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701355909,3.2078,2636.8,2636.7,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727701356509,5.31683,2637.2,2636.7,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727701356705,0.3792,2637.0,2636.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727701362319,0.37924,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727701362515,0.94803,2636.9,2636.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727701362516,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701363919,0.37923,2636.8,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727701364113,0.77423,2636.8,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727701365624,2.038,2637.0,2636.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727701365625,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701368024,1.14171,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701369717,0.37923,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701370617,0.37924,2636.7,2636.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727701370819,0.37924,2636.7,2636.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1727701372522,1.09,2636.7,2636.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727701372715,0.3827,2636.6,2636.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727701372919,0.76196,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701373226,0.3827,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701373727,0.76195,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701373921,0.3827,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701375022,0.76195,2636.6,2636.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727701375224,0.7535,2636.5,2636.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727701376922,0.3831,2636.5,2636.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727701377326,3.2078,2636.8,2636.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727701377630,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701378926,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701379128,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701379329,7.0006,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701379528,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701380330,7.37982,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701380925,7.0006,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701381434,0.37924,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701381627,1.12064,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701381824,0.7414,2636.7,2636.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727701382027,0.3883,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701382228,0.3883,2636.6,2636.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727701382432,0.76756,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701383234,0.76756,2636.6,2636.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727701383428,0.76756,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701384423,0.76756,2636.6,2636.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727701384628,0.76756,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701384822,0.3883,2636.6,2636.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727701385028,0.76756,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701385228,0.37927,2636.5,2636.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727701385434,0.76756,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701385634,0.3883,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701387031,0.76755,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701387726,0.3883,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701387922,0.76755,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701389738,3.58703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701390233,7.37982,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701390433,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701390734,7.0006,2636.8,2636.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727701390929,1.14014,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701394430,0.37925,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701394628,1.14015,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701396635,1.14014,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701396830,0.7609,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701397039,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701397639,3.2078,2637.1,2636.7,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727701397833,3.58699,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727701398541,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727701399044,4.2978,2637.1,2636.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727701399334,0.75361,2637.0,2636.8,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727701399535,1.12551,2637.0,2636.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727701400127,0.37921,2636.9,2636.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727701400327,0.7463,2637.0,2636.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727701400534,1.1255,2637.0,2636.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727701400739,0.7463,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701400934,0.3744,2637.0,2636.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727701401236,0.3744,2637.0,2636.8,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727701401429,0.7536,2637.0,2636.8,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727701401633,0.3744,2637.0,2636.8,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727701401937,0.3744,2637.0,2636.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727701402140,0.3744,2637.0,2636.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727701402339,0.37919,2637.1,2636.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1727701402537,0.77057,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727701402738,3.58694,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727701403041,3.58694,2637.4,2637.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727701403233,3.2078,2637.4,2637.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727701403438,3.2078,2637.4,2637.3,2.62245]
["bitfinex-derivatives","ETHF0:USTF0",1727701405940,3.58689,2637.7,2637.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727701406133,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727701406439,3.58685,2638.0,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701406740,3.58685,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727701407139,3.2078,2638.0,2637.9,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727701407344,13.58076,2638.5,2637.9,10.8812]
["bitfinex-derivatives","ETHF0:USTF0",1727701407535,0.37899,2638.4,2638.3,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1727701407740,0.37899,2638.4,2638.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701407935,0.37899,2638.4,2638.3,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1727701408240,13.58076,2638.5,2638.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727701408241,13.95975,2638.5,2638.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727701408442,13.95975,2638.5,2638.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727701408634,13.95975,2638.5,2638.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727701410143,13.58076,2638.5,2638.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727701410440,13.58076,2638.5,2638.4,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1727701410639,13.58076,2638.5,2638.4,4.91609]
["bitfinex-derivatives","ETHF0:USTF0",1727701411340,13.58076,2638.5,2638.4,10.91609]
["bitfinex-derivatives","ETHF0:USTF0",1727701412549,0.96149,2638.5,2638.4,10.91609]
["bitfinex-derivatives","ETHF0:USTF0",1727701412837,3.2078,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727701413041,0.37885,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727701413238,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727701413436,3.58664,2639.5,2639.3,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727701413645,3.58664,2639.5,2639.3,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1727701413646,3.2078,2639.5,2639.3,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1727701414046,3.2078,2639.5,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727701414242,3.2078,2639.5,2639.3,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727701414442,3.2078,2639.5,2639.4,6.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727701414745,3.2078,2639.5,2639.4,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1727701415342,3.2078,2639.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727701415545,3.58664,2639.5,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727701415741,3.2078,2639.5,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727701415938,0.37885,2639.4,2639.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727701417634,3.2078,2639.5,2639.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727701417836,3.2078,2639.5,2639.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727701418238,0.37889,2639.2,2639.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727701418434,0.37889,2639.2,2639.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727701418838,0.37889,2639.2,2639.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727701419037,0.37889,2639.1,2639.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727701419243,3.2078,2639.2,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701419439,0.77671,2639.1,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701419635,3.2078,2639.2,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701419841,41.17889,2639.1,2638.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727701420133,41.1789,2639.1,2638.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727701420340,3.58668,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701420541,3.58668,2639.2,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701420542,3.2078,2639.2,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701420844,3.2078,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701420845,0.37888,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701421142,0.37888,2639.2,2639.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727701421446,0.37888,2639.2,2639.0,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727701421637,0.37888,2639.2,2639.0,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1727701422151,2.37,2639.3,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701422337,0.37891,2639.0,2638.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727701422744,0.37893,2638.9,2638.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727701422950,0.37892,2639.0,2638.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727701423138,0.37893,2638.9,2638.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727701423541,2.37,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701423744,2.37,2639.1,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727701423745,0.7521,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727701423941,0.7521,2638.8,2638.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727701423942,0.37896,2638.7,2638.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727701424243,0.37896,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727701424637,0.37895,2638.7,2638.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727701424841,0.37897,2638.6,2638.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1727701425046,0.7521,2638.8,2638.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727701425242,0.37896,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727701425445,0.37896,2638.7,2638.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727701425446,0.7521,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727701425648,0.37896,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727701426044,0.7521,2638.8,2638.3,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727701426346,0.7521,2638.8,2638.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727701426647,0.7521,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727701426648,0.37897,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727701427945,0.37899,2638.5,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727701429746,0.37899,2638.5,2638.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727701429941,0.3915,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727701430142,0.37904,2638.1,2637.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727701430341,0.37902,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701430547,0.37,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701431145,0.37,2638.2,2637.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727701431345,0.37,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727701431951,0.74903,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727701432157,0.37,2638.2,2637.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727701432460,0.37,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701432461,0.74903,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701432954,1.11453,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701433152,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701433854,0.3829,2638.1,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727701434053,0.37905,2638.0,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727701434250,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701435154,0.7355,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727701435355,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727701435561,3.2078,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701435562,3.58682,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701435855,0.7881,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701438063,0.37904,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727701438259,0.7881,2638.2,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727701438260,0.37905,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727701438461,0.37904,2638.1,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701438966,0.37904,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701439156,0.37904,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701439357,0.37904,2638.1,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727701439559,0.37904,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701440258,0.7881,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701440464,1.16712,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727701440654,0.7881,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727701441062,3.2078,2638.7,2638.1,12.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727701441264,0.3722,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727701442154,4.3858,2639.3,2638.8,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1727701442155,3.2078,2639.3,2638.8,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1727701442462,0.3722,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727701442666,0.75108,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727701443462,0.3722,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727701443768,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727701443965,3.99086,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727701444160,3.612,2639.3,2638.8,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1727701444466,3.99087,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727701444766,0.37889,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727701444963,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727701445157,4.55918,2639.3,2638.6,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1727701445359,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701445558,0.37893,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727701446078,0.37892,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727701446367,0.94722,2639.2,2638.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727701446572,0.94724,2639.1,2638.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727701446761,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701447459,0.37891,2639.1,2638.6,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1727701447658,3.2078,2639.3,2638.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701447860,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727701448759,3.2078,2639.3,2639.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727701449366,3.2078,2639.7,2639.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727701449665,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727701450872,3.2078,2639.7,2639.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727701451062,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727701451264,0.37883,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727701451665,0.37885,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727701451860,0.37885,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727701452266,0.3959,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727701452767,0.3888,2639.5,2639.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727701452960,0.37886,2639.3,2639.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727701453578,1.33591,2639.5,2639.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727701453579,0.37888,2639.2,2639.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727701453779,0.37892,2639.0,2638.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1727701453969,0.94723,2639.2,2638.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701454170,0.3789,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727701454474,0.37888,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701454877,0.3789,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701455176,0.37889,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727701455373,3.5966,2639.5,2638.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701455569,0.37889,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727701456067,3.5966,2639.5,2638.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701456267,0.37889,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727701456473,0.94718,2639.3,2638.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701456674,0.3789,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727701456875,0.94718,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727701457071,0.37891,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727701457663,0.37891,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727701457870,0.37892,2639.0,2638.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1727701458367,0.94721,2639.2,2638.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1727701458574,3.2078,2639.5,2638.8,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727701458774,0.37887,2639.3,2638.8,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727701458970,0.37888,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727701459171,0.37888,2639.2,2639.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727701461177,2.37,2639.4,2638.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727701461383,0.37892,2638.9,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701461577,0.3839,2639.1,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701462078,0.37892,2638.9,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701462777,0.37891,2639.0,2638.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1727701462980,0.37891,2639.0,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701463275,0.3839,2639.1,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701463481,0.37892,2638.9,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701463678,0.7505,2639.1,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701463879,0.37892,2638.9,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701464583,0.37892,2639.0,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701464983,0.37892,2639.0,2638.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1727701465281,0.7505,2639.1,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701465480,0.37892,2638.9,2638.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727701465677,0.94729,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727701465872,0.37894,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727701466382,0.37895,2638.7,2638.5,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727701466580,0.37895,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727701466782,0.37895,2638.7,2638.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727701467084,0.37896,2638.6,2638.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727701467975,0.3766,2638.7,2638.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727701468176,0.75556,2638.7,2638.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727701468680,0.3766,2638.7,2638.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727701468883,0.37896,2638.6,2638.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727701469078,0.37898,2638.5,2638.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727701469981,0.37901,2638.3,2638.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727701470285,0.94746,2638.5,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701470286,0.94752,2638.4,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701470483,0.37904,2638.1,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701470675,0.74533,2638.2,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701471187,0.3663,2638.2,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701471581,0.37904,2638.1,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701471881,0.3663,2638.2,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701472089,4.54093,2638.6,2638.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727701472383,0.3986,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701472588,0.37901,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701472778,0.37901,2638.4,2638.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727701472980,0.37901,2638.4,2638.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727701473183,0.37901,2638.4,2638.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727701473390,0.3986,2638.5,2638.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727701473588,0.379,2638.4,2638.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727701474380,0.37901,2638.3,2638.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727701474591,0.3986,2638.5,2638.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727701474787,0.379,2638.4,2638.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727701475190,0.37901,2638.3,2638.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727701477389,0.3986,2638.5,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701477594,0.37904,2638.1,2638.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701477790,1.3266,2638.2,2637.8,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1727701477990,0.37905,2638.0,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727701478485,0.37905,2638.0,2637.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727701478486,0.37907,2637.9,2637.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727701479794,0.37907,2637.9,2637.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727701479998,0.74666,2638.0,2637.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727701480592,0.3676,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727701480792,0.77745,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727701481891,0.77744,2638.1,2637.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727701482090,0.77744,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727701482289,3.58681,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727701482890,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727701483092,3.58681,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727701483693,3.58681,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701483694,0.37903,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701483890,3.58682,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701484089,0.37902,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701484299,3.58682,2638.3,2638.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727701486605,3.58682,2638.3,2638.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727701486803,3.58682,2638.3,2638.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727701487099,0.37906,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727701487694,0.94761,2638.1,2637.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701487899,0.37907,2637.9,2637.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1727701488797,0.37907,2637.9,2637.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1727701490199,0.37907,2637.9,2637.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727701490200,0.37909,2637.7,2637.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727701492201,0.37909,2637.8,2637.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727701492400,3.6054,2638.0,2637.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727701492610,0.37908,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701492805,3.6054,2638.0,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701492999,0.37907,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727701493205,0.3976,2638.0,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701493507,0.37908,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701494407,4.55305,2638.0,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701494706,0.37908,2637.8,2637.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727701495404,0.37908,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701495801,0.37908,2637.8,2637.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727701496201,0.37908,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701496403,5.5778,2638.3,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701496705,0.37907,2637.9,2637.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727701496901,0.37907,2637.9,2637.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1727701497703,0.37907,2637.9,2637.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727701498309,0.37907,2637.9,2637.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1727701500206,0.37908,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701500410,0.76768,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701500816,0.76768,2637.8,2637.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727701501014,0.94765,2638.0,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701501214,0.37908,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727701501808,2.7573,2638.1,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701502111,0.37908,2637.8,2637.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727701502311,0.94764,2638.0,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701502509,0.37908,2637.8,2637.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727701503317,0.37908,2637.8,2637.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727701503616,0.37909,2637.7,2637.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727701503911,0.76639,2637.7,2637.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727701504515,0.76639,2637.7,2637.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727701504719,0.76639,2637.7,2637.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727701504720,0.37912,2637.6,2636.9,4.20187745]
["bitfinex-derivatives","ETHF0:USTF0",1727701504918,0.3873,2637.7,2637.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727701505213,0.37907,2637.9,2637.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701505414,0.37907,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727701505622,0.37908,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727701505911,0.37908,2637.9,2637.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727701506917,5.5778,2638.3,2637.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727701507119,3.2078,2638.3,2637.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727701507318,0.37903,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701507517,3.58681,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727701508019,3.2078,2638.3,2638.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1727701508216,3.6081,2638.7,2638.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727701508413,3.6081,2638.7,2638.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727701508718,3.98705,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727701509110,3.98705,2638.7,2638.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727701509511,3.6081,2638.7,2638.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727701510119,3.2078,2638.7,2638.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727701510418,3.2078,2638.7,2638.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727701511619,3.58675,2638.7,2638.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727701511817,5.5778,2638.7,2638.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727701512119,0.37899,2638.4,2638.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727701512425,0.37899,2638.5,2638.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1727701513822,0.3776,2638.6,2638.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727701514015,1.72924,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727701514016,0.37894,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727701514222,0.37894,2638.8,2638.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727701515119,0.37894,2638.8,2638.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727701515816,0.37894,2638.8,2638.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727701516024,3.2078,2639.0,2638.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727701516221,3.58672,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727701517127,0.37892,2638.9,2638.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727701517332,0.37892,2638.9,2638.8,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1727701517523,0.37892,2638.9,2638.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727701517722,0.37892,2638.9,2638.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727701518530,3.2078,2639.0,2638.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727701518841,0.37894,2638.8,2638.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727701519836,3.2078,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727701519837,0.37893,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727701520133,0.37893,2638.9,2638.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727701520134,0.37894,2638.8,2638.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727701520321,6.5251,2639.0,2638.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727701520322,0.37895,2638.7,2638.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727701520522,0.76035,2638.7,2638.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727701521136,0.76035,2638.7,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727701522321,0.37896,2638.6,2638.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727701522936,0.37896,2638.6,2638.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727701523333,0.37896,2638.6,2638.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727701523736,0.782,2638.7,2638.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727701523737,0.37898,2638.5,2638.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727701524033,0.37898,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727701524830,1.72941,2638.7,2638.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727701525131,0.37897,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727701525326,0.782,2638.7,2638.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727701525327,0.37898,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727701525526,0.37897,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727701526932,0.37902,2638.2,2638.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727701527139,0.37904,2638.1,2638.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727701527331,3.31753,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727701527332,0.37905,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727701527634,0.94756,2638.2,2637.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727701527635,0.37907,2637.9,2637.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727701528732,0.37907,2637.9,2637.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727701528937,0.37906,2638.0,2637.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727701529142,0.37907,2637.9,2637.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727701529930,0.37906,2638.0,2637.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727701530636,0.3791,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727701530838,2.37,2637.7,2637.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727701531030,0.37912,2637.5,2637.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727701532037,1.14011,2637.6,2637.4,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1727701532227,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727701532642,0.37914,2637.4,2637.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727701532826,0.37914,2637.4,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701533030,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701533337,0.761,2637.6,2637.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727701533540,0.37914,2637.4,2637.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727701533733,0.37914,2637.4,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701533932,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701534134,0.761,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701534440,0.37913,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701536240,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701536538,0.37914,2637.4,2637.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727701536539,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727701536943,0.37914,2637.4,2637.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727701537243,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701537437,0.37914,2637.4,2637.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727701537639,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701539637,0.37914,2637.4,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701539638,0.37916,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701541746,0.37915,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701542645,0.37915,2637.3,2637.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727701542845,0.402,2637.2,2637.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727701543636,0.78117,2637.2,2637.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727701544241,0.402,2637.2,2637.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727701544644,0.78117,2637.2,2637.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727701544839,0.37918,2637.1,2637.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727701545041,0.37918,2637.1,2636.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701545042,0.37921,2636.9,2636.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701546741,0.37922,2636.8,2636.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727701546950,0.37922,2636.8,2636.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1727701546951,0.37925,2636.6,2636.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1727701547549,2.37,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701547745,3.5974,2636.8,2636.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701547958,3.97663,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701548254,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701548752,3.2078,2636.8,2636.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701548957,0.37925,2636.6,2636.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701549752,0.74905,2636.6,2636.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701550157,0.74905,2636.6,2636.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727701550345,0.74905,2636.6,2636.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701550548,0.37928,2636.4,2636.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727701551169,2.37,2636.5,2636.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727701551170,0.3793,2636.3,2636.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727701551348,0.3793,2636.3,2636.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727701551546,3.92828,2636.5,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701551851,3.549,2636.5,2636.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727701552056,0.3793,2636.3,2636.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727701552854,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701553050,0.3793,2636.3,2636.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1727701553664,0.37928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701553845,0.3793,2636.3,2636.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727701554049,4.49718,2636.5,2636.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727701554250,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701554451,1.55826,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701554756,1.55826,2636.6,2636.2,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1727701554757,1.55827,2636.6,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701554960,0.37928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701555860,0.37928,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701556152,1.5536,2636.6,2636.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727701556657,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701558246,0.3746,2636.6,2636.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727701558446,0.75387,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701558650,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701560566,0.3793,2636.3,2636.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727701560859,0.37931,2636.2,2636.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727701561157,0.3838,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727701561354,0.37934,2636.0,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727701561555,0.37934,2636.0,2635.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1727701561860,0.37934,2636.0,2635.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727701562053,0.37934,2636.0,2635.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1727701562449,3.5916,2636.2,2635.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727701562756,3.5916,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727701563055,0.37934,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727701563655,0.37934,2636.1,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727701563656,3.5916,2636.2,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727701563856,0.37934,2636.0,2635.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727701564053,0.37934,2636.0,2635.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727701565059,0.37935,2635.9,2635.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1727701565265,0.37935,2635.9,2635.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727701565656,0.37935,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701566268,0.37937,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701568663,2.7442,2636.0,2635.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727701568870,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727701569058,5.9616,2636.2,2635.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727701569255,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727701570163,6.90989,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701570164,3.97092,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701570361,4.4508,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701570565,3.2078,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701571157,3.2078,2636.2,2636.1,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1727701571465,3.2078,2636.2,2636.1,4.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727701571666,2.63843636,2636.2,2636.1,4.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727701571860,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701572057,3.31814,2636.6,2636.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727701572259,0.94818,2636.5,2636.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727701572471,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701573161,0.37929,2636.4,2636.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727701573162,0.37931,2636.2,2636.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727701573463,0.37934,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701574371,2.37,2636.2,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701574667,3.13375,2635.9,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701575569,2.7544,2635.9,2635.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727701575962,2.7544,2635.9,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701576160,2.7544,2635.9,2635.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727701576667,3.13375,2635.9,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701576862,3.13375,2635.9,2635.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727701577064,2.7544,2635.9,2635.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727701577465,3.13375,2635.9,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701577669,2.7544,2635.9,2635.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727701577867,2.7544,2635.9,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701578269,2.7544,2635.9,2635.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1727701578470,3.13375,2635.9,2635.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727701579369,3.13375,2635.9,2635.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727701579874,2.7544,2635.9,2635.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727701580170,3.13375,2635.9,2635.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727701580869,2.7544,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701581077,2.37,2636.1,2635.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727701581270,0.37934,2636.0,2635.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727701581571,0.37934,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727701581772,0.37934,2636.0,2635.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727701585267,0.37934,2636.0,2635.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1727701585468,0.37933,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727701586470,0.37934,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727701587774,0.37928,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701587973,0.37928,2636.4,2636.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727701589576,2.74928,2636.4,2636.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727701589777,2.74928,2636.4,2636.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727701591477,2.37,2636.4,2636.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727701591776,2.74928,2636.4,2636.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727701591979,2.74928,2636.4,2636.3,1.76707745]
["bitfinex-derivatives","ETHF0:USTF0",1727701593473,2.74928,2636.4,2636.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727701595477,2.74928,2636.4,2636.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727701596280,2.74928,2636.4,2636.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727701597776,2.74928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701598977,0.37932,2636.1,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727701599180,2.74932,2636.1,2636.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1727701600082,2.74932,2636.1,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727701600780,3.14882,2636.1,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727701601679,3.14882,2636.1,2636.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1727701601881,3.14882,2636.1,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727701602478,9.7709,2636.1,2635.7,0.99407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701602678,9.7709,2636.1,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701602679,2.74937,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727701603489,2.74937,2635.8,2635.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727701603882,0.3652,2635.7,2635.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727701604084,0.3652,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701604285,0.3794,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701604485,0.3652,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701604686,0.3652,2635.7,2635.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727701604986,0.3652,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701605188,0.74459,2635.7,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727701605387,0.3652,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701605576,2.7494,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701606191,2.37,2635.6,2635.4,0.99407745]
["bitfinex-derivatives","ETHF0:USTF0",1727701606386,0.37943,2635.4,2635.3,2.15247745]
["bitfinex-derivatives","ETHF0:USTF0",1727701607089,2.37,2635.4,2635.3,2.15247745]
["bitfinex-derivatives","ETHF0:USTF0",1727701608290,2.37,2635.4,2635.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727701608887,2.37,2635.4,2635.3,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1727701609989,2.37,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701610192,0.75164,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701610396,0.3722,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701610692,2.37,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701610884,2.37,2635.2,2635.0,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1727701611088,2.37,2635.2,2635.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1727701611282,2.7503,2635.2,2635.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1727701611595,2.37,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701612294,6.1652,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701612489,2.37,2635.2,2634.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727701612689,2.37,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701612990,2.37,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701613191,6.1652,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701613697,3.7952,2635.1,2634.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727701613996,2.37,2635.0,2634.7,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727701614193,2.37,2634.8,2634.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727701614796,0.3919,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727701615792,0.7714,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727701616190,0.7714,2634.9,2634.7,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727701616393,0.3919,2634.9,2634.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727701616593,0.7714,2634.9,2634.7,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727701616893,0.7714,2634.9,2634.7,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1727701617286,2.74951,2634.8,2634.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727701618291,2.74951,2634.8,2634.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727701618790,2.37,2634.8,2634.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727701618992,0.37954,2634.6,2634.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727701619192,2.74954,2634.6,2634.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727701619597,2.74954,2634.6,2634.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727701619798,2.37,2634.6,2634.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727701620093,2.37,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701620300,2.37,2634.8,2634.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727701620500,2.37,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727701622304,2.74951,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727701622700,0.37954,2634.6,2634.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727701622908,2.74954,2634.6,2634.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727701623799,2.37,2634.6,2634.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727701630205,2.74954,2634.6,2634.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727701630408,0.37955,2634.5,2634.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727701630713,0.78205,2634.5,2634.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727701630913,0.78205,2634.5,2634.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727701631210,0.78205,2634.5,2634.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727701631413,0.78205,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727701631715,0.37957,2634.4,2634.3,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727701632511,1.4925,2634.5,2634.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727701632708,1.4925,2634.5,2634.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727701632709,1.09,2634.3,2634.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727701632912,1.09,2634.1,2634.0,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1727701633113,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701633114,1.46961,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701633719,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701634017,1.09,2634.1,2633.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727701634018,0.3796,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701634214,0.37962,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701634416,1.4566,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701634610,1.83622,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701635320,1.4566,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701635522,2.7366,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701635724,0.37963,2634.0,2633.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727701635920,2.7366,2634.1,2633.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727701636110,0.37963,2634.0,2633.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727701636516,2.7366,2634.1,2633.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727701636712,2.7366,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701636713,3.11623,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701636917,0.37963,2634.0,2633.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1727701637115,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727701637321,2.74965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727701637823,2.37,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727701639117,0.3666,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701639316,2.37,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701639317,1.179,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701639727,1.5586,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701640610,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701641122,0.37961,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701643128,0.37961,2634.2,2633.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701643129,0.37964,2634.0,2633.9,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701643822,2.74962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701645028,0.37964,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701645524,2.37,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701645713,4.31069,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701646227,3.13169,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701646721,3.13168,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701646923,5.5778,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727701647119,2.37,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727701649625,2.37,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701649822,2.74953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701650329,2.37,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701651328,2.37,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701652031,2.37,2635.0,2634.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727701652229,2.74948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701652626,2.37,2635.0,2634.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727701652927,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701653728,2.74951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701653933,0.37951,2634.8,2634.7,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1727701654129,0.77021,2634.8,2634.7,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1727701656033,0.77021,2634.8,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727701656034,0.37957,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727701658227,1.33347,2634.6,2634.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727701658427,2.37,2634.3,2634.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727701658634,0.3796,2634.2,2634.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727701659030,0.3796,2634.2,2634.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727701659227,2.37,2634.3,2634.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727701659429,0.37961,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701659733,2.37,2634.3,2633.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727701659734,2.37,2634.3,2633.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727701659922,2.37,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701659923,2.74958,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701666035,3.11568,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701667538,1.83568,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701670435,0.37963,2634.1,2634.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701670646,1.46963,2634.1,2634.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727701673247,1.09,2634.1,2633.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727701673544,0.76903,2634.0,2633.9,2.12191745]
["bitfinex-derivatives","ETHF0:USTF0",1727701674841,0.76903,2634.0,2633.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1727701675040,0.76903,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727701675739,0.76903,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701675740,0.37964,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727701675941,1.46964,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727701676437,1.46964,2633.9,2633.6,1.37217745]
["bitfinex-derivatives","ETHF0:USTF0",1727701676438,1.09,2633.9,2633.6,1.37217745]
["bitfinex-derivatives","ETHF0:USTF0",1727701676640,1.09,2633.7,2633.6,1.75185745]
["bitfinex-derivatives","ETHF0:USTF0",1727701676852,1.46967,2633.7,2633.6,1.75185745]
["bitfinex-derivatives","ETHF0:USTF0",1727701677042,1.09,2633.7,2633.6,1.75185745]
["bitfinex-derivatives","ETHF0:USTF0",1727701677437,1.46967,2633.7,2633.6,1.75185745]
["bitfinex-derivatives","ETHF0:USTF0",1727701677752,1.09,2633.7,2633.6,1.75185745]
["bitfinex-derivatives","ETHF0:USTF0",1727701678148,1.09,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701679246,1.46967,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701679547,1.09,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701680043,1.46967,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701680641,1.09,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701680842,1.46967,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701681956,1.09,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701682757,1.46967,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701684353,1.46967,2633.7,2633.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727701684550,1.46967,2633.7,2633.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727701687560,1.46967,2633.7,2633.4,1.78167745]
["bitfinex-derivatives","ETHF0:USTF0",1727701687561,0.3797,2633.5,2633.4,1.78167745]
["bitfinex-derivatives","ETHF0:USTF0",1727701687856,1.4697,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701688354,1.09,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701691351,1.4697,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701692454,1.09,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701692662,1.4697,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701692857,1.09,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701693063,1.4697,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701693357,1.09,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701693563,1.4697,2633.5,2633.4,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1727701693757,1.4697,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701693948,0.37972,2633.4,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701694153,0.37972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701694154,1.46973,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701696668,1.46971,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701697467,0.37973,2633.3,2633.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1727701698166,1.46973,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701699676,1.09,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701701364,1.46971,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701702467,1.09,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701703271,2.313,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701703468,1.09,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701705571,1.09,2633.5,2633.2,4.57357745]
["bitfinex-derivatives","ETHF0:USTF0",1727701705572,1.09,2633.5,2633.2,0.10266539]
["bitfinex-derivatives","ETHF0:USTF0",1727701705771,1.09,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701706363,1.09,2633.4,2633.2,0.0490274]
["bitfinex-derivatives","ETHF0:USTF0",1727701706564,1.09,2633.4,2633.1,0.52659573]
["bitfinex-derivatives","ETHF0:USTF0",1727701706776,1.09,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701709589,1.46971,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701710774,1.46971,2633.4,2633.2,0.75980294]
["bitfinex-derivatives","ETHF0:USTF0",1727701711080,1.46971,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701712086,1.09,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701713185,3.58751,2633.5,2633.2,0.75980294]
["bitfinex-derivatives","ETHF0:USTF0",1727701713186,4.2978,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701713381,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701715389,3.5875,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701715587,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727701717188,2.23389,2633.6,2633.2,1.70915294]
["bitfinex-derivatives","ETHF0:USTF0",1727701717388,1.14389,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727701719995,2.23389,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727701720190,1.8542,2633.6,2633.2,0.75980294]
["bitfinex-derivatives","ETHF0:USTF0",1727701720398,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727701720597,1.4697,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727701720797,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727701721588,0.76712,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727701721893,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701722094,1.46973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727701722798,0.37977,2633.0,2632.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727701723002,1.09,2633.1,2632.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727701723201,1.46977,2633.1,2632.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727701723499,0.37977,2633.0,2632.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727701723794,1.46976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727701724198,1.46976,2633.1,2632.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1727701724899,1.46976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727701725501,1.46976,2633.1,2632.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727701725898,1.09,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727701726089,1.46976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727701726600,1.46977,2633.1,2632.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727701726803,1.09,2632.8,2632.7,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1727701728106,5.0414,2633.2,2632.7,5.53744]
["bitfinex-derivatives","ETHF0:USTF0",1727701728307,1.8336,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727701731507,2.21335,2633.2,2632.7,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1727701731807,1.09,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701734495,1.46977,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701734907,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701735109,1.4676,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701737406,1.84739,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701737602,1.4676,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701737806,1.84739,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701738003,1.4676,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701739310,1.09,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701742301,1.46979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701742915,1.09,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701743102,1.46979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701744319,1.09,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727701746915,3.6056,2633.1,2632.6,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1727701747121,3.6056,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727701747122,4.2978,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727701748016,4.2978,2633.1,2633.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1727701749218,3.2078,2633.4,2633.0,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1727701749419,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727701750312,1.4901,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727701753922,3.2078,2634.2,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727701754119,3.5736,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701755017,3.5736,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701755614,3.5736,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701755922,3.5736,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701756125,1.09,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727701756516,1.09,2634.1,2633.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1727701756517,1.09,2634.1,2633.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1727701756719,1.09,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727701769623,0.3658,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701771034,0.7454,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701772540,0.3658,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727701772727,0.3658,2634.2,2634.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1727701772928,0.3658,2634.2,2634.1,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1727701773131,3.5769,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701773332,3.95647,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701776633,5.04647,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701780044,1.83867,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701780239,5.04647,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701783534,5.04647,2634.4,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701783535,0.3796,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701791848,3.5874,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701792048,0.3796,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701792252,3.5874,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701794437,3.2078,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727701794643,0.3869,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727701795267,0.3869,2634.5,2634.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727701796363,3.2078,2634.7,2634.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727701796564,3.5797,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727701796762,3.5797,2634.7,2634.6,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1727701796763,3.2078,2634.7,2634.6,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1727701797268,3.5797,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701797870,3.2078,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701798763,3.2078,2635.0,2634.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727701798958,3.2078,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727701799361,1.84235,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727701799960,0.3719,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701800169,0.3719,2635.4,2635.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727701800468,1.4619,2635.4,2635.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727701800763,0.3719,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701800966,0.7702,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727701801167,0.3908,2635.6,2635.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727701801364,1.85669,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701801558,0.3794,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701802462,1.4773,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727701802664,0.3794,2635.6,2635.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727701802861,0.3794,2635.6,2635.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727701804068,0.3794,2635.6,2635.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727701804264,1.4773,2635.7,2635.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727701804466,0.37941,2635.5,2635.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727701804864,1.09,2635.4,2635.3,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727701806073,1.09,2635.4,2635.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727701806970,1.09,2635.4,2635.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727701807165,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701807471,0.3744,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701807674,0.75384,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727701808379,0.37946,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701808669,1.46947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727701809070,1.09,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701809371,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701810572,1.46948,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701810873,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727701811465,1.09,2635.1,2634.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727701811770,0.7695,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727701811962,0.7695,2634.9,2634.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727701812162,0.37951,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701812473,0.3964,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701812669,3.6042,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701813268,3.98371,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701813580,3.6042,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701813868,3.98371,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701814266,3.6042,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701818776,3.98371,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701819075,3.6042,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701819776,3.98371,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701820877,3.6042,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701821383,3.2078,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727701821583,3.2078,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727701821978,1.5412,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701822179,0.7725,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701822679,1.1519,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727701823582,3.58719,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701823783,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727701824282,3.2078,2635.7,2635.6,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727701826777,0.4019,2636.0,2635.6,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727701826972,0.4019,2636.0,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727701827178,0.4019,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727701827389,3.606,2636.3,2635.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701827685,0.3982,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701828383,0.3836,2636.4,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727701828880,0.76289,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701829286,0.75356,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701829477,1.13716,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701829675,0.7579,2636.6,2635.8,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727701829979,0.7579,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701829980,0.3836,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701830984,0.37925,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701831780,0.3757,2636.9,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701832081,0.37925,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701832281,0.3757,2636.9,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701832485,0.37925,2636.6,2636.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727701832680,0.37925,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701833380,0.37925,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701835992,4.15588,2636.8,2636.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727701836189,3.58703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701836390,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701836588,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701836789,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701837191,3.2078,2636.8,2636.7,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1727701837889,3.2078,2636.8,2636.7,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1727701838087,1.34594,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701838088,0.3792,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701842101,4.55374,2637.2,2636.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727701842303,4.55374,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727701842304,0.37919,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727701843506,0.37921,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727701844196,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701856201,3.6058,2637.2,2636.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1727701856411,3.98498,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701862517,3.98498,2637.2,2636.8,1.70376]
["bitfinex-derivatives","ETHF0:USTF0",1727701862812,3.98498,2637.2,2636.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727701863018,0.37921,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727701863316,0.37921,2637.0,2636.5,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1727701863317,0.37924,2636.8,2636.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727701863511,0.37928,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701864219,0.37927,2636.5,2636.4,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1727701864415,0.3793,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727701864612,0.3793,2636.4,2636.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727701864810,3.2078,2636.6,2636.3,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727701865018,0.37926,2636.6,2636.5,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1727701865225,1.14335,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701865613,4.93615,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701865812,1.14334,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701866014,0.3896,2636.9,2636.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701866332,0.3968,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701866714,0.77599,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701868719,0.3968,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701869517,0.77599,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701872314,0.77599,2637.0,2636.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701872315,0.3968,2637.0,2636.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701872514,0.37922,2636.8,2636.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727701872824,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727701873523,0.94805,2636.9,2636.5,0.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701873714,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701874229,3.58705,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701874725,0.37927,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701875027,0.77077,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701875225,1.14637,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701875521,0.7671,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701875726,0.7671,2636.6,2636.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727701877426,1.14635,2636.6,2636.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727701877614,1.14635,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727701878621,0.7671,2636.6,2636.3,1.36709679]
["bitfinex-derivatives","ETHF0:USTF0",1727701878936,0.37928,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701879229,0.37928,2636.4,2636.3,1.36709679]
["bitfinex-derivatives","ETHF0:USTF0",1727701879526,0.37928,2636.4,2636.3,2.78498645]
["bitfinex-derivatives","ETHF0:USTF0",1727701881531,0.37928,2636.4,2636.3,2.78489607]
["bitfinex-derivatives","ETHF0:USTF0",1727701882532,0.37928,2636.4,2636.3,2.78472733]
["bitfinex-derivatives","ETHF0:USTF0",1727701883030,0.37928,2636.4,2636.3,2.7847179]
["bitfinex-derivatives","ETHF0:USTF0",1727701883529,0.37928,2636.4,2636.3,1.36709679]
["bitfinex-derivatives","ETHF0:USTF0",1727701883724,0.37928,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701886030,1.71527,2636.6,2636.2,2.07780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701886225,0.37928,2636.5,2636.4,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1727701888332,0.7671,2636.6,2636.2,0.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701888637,0.3793,2636.3,2636.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727701889730,1.71525,2636.6,2636.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701889931,0.7671,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701890328,1.14635,2636.6,2636.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1727701890835,0.7671,2636.6,2636.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1727701891133,1.14635,2636.6,2636.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1727701892438,1.14635,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701893135,0.7671,2636.6,2636.4,0.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701893339,0.37927,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701894834,0.7671,2636.6,2636.3,2.07780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701895037,0.37928,2636.4,2636.3,2.45709679]
["bitfinex-derivatives","ETHF0:USTF0",1727701895536,0.37928,2636.4,2636.3,2.07780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701895731,0.3793,2636.3,2636.2,0.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701895931,0.37931,2636.2,2636.1,1.36712679]
["bitfinex-derivatives","ETHF0:USTF0",1727701896134,1.15661,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701896347,0.37932,2636.1,2636.0,0.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701896535,0.37934,2636.0,2635.9,1.36714679]
["bitfinex-derivatives","ETHF0:USTF0",1727701896739,0.4018,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727701896740,0.78114,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727701897136,0.78114,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727701897137,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727701900646,0.387,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701901450,0.387,2636.2,2636.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1727701906548,0.76631,2636.2,2636.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1727701910245,0.76631,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701910447,1.14001,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701910854,0.7607,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701912254,1.14001,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701912437,0.7607,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701912852,1.14001,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701913045,0.7607,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727701914446,0.7607,2636.2,2636.1,1.36712679]
["bitfinex-derivatives","ETHF0:USTF0",1727701914842,0.387,2636.2,2636.1,1.36712679]
["bitfinex-derivatives","ETHF0:USTF0",1727701915949,0.387,2636.2,2636.1,1.76392679]
["bitfinex-derivatives","ETHF0:USTF0",1727701917457,3.58711,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727701917645,3.58711,2636.3,2636.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727701918250,0.37931,2636.3,2636.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727701918450,3.58711,2636.3,2636.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727701919352,0.37931,2636.3,2636.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727701919551,3.58711,2636.3,2636.2,1.75291679]
["bitfinex-derivatives","ETHF0:USTF0",1727701920452,3.2078,2636.3,2636.2,1.75291679]
["bitfinex-derivatives","ETHF0:USTF0",1727701920648,0.3793,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701920850,0.3958,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701921158,0.75036,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701921159,0.3711,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701921357,3.2078,2636.7,2636.3,3.02604679]
["bitfinex-derivatives","ETHF0:USTF0",1727701921358,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701921561,3.2078,2636.7,2636.6,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1727701921763,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701921960,4.75635,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701922169,1.54855,2636.7,2636.4,0.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1727701922357,1.1693,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701923958,1.54854,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701924262,1.1693,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701926069,0.7739,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727701926471,0.7739,2636.7,2636.6,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1727701926672,0.3967,2636.7,2636.6,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1727701930274,0.3939,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701930470,0.7687,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701931759,1.14789,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701931971,0.7687,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701932472,1.14789,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727701932673,0.7687,2637.0,2636.6,2.17680679]
["bitfinex-derivatives","ETHF0:USTF0",1727701932867,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701933265,1.11915,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701933976,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701934468,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701934674,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701934877,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701935073,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701936881,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701937173,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701937577,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701937965,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701938578,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701938981,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701939183,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701939680,0.7399,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701940379,1.11914,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701940974,0.37928,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701942278,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727701942479,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701944477,0.76259,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701945683,0.76258,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701948977,0.3833,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701949173,0.76258,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727701949482,0.76258,2636.4,2636.3,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1727701951988,3.2078,2636.5,2636.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701952181,3.2078,2636.5,2636.4,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1727701952491,3.2078,2636.5,2636.4,3.22608679]
["bitfinex-derivatives","ETHF0:USTF0",1727701954499,4.37595,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701954693,1.16815,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701956088,0.7889,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727701956289,1.09,2636.8,2636.4,1.75680679]
["bitfinex-derivatives","ETHF0:USTF0",1727701956595,0.37925,2636.7,2636.6,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727701966201,1.70053,2636.9,2636.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727701966400,0.74735,2636.6,2636.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727701971102,0.3681,2636.6,2636.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727701971304,0.74735,2636.6,2636.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727701971704,0.37925,2636.6,2636.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727701975418,0.74483,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727701976503,0.37918,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701976705,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701976905,3.2078,2637.3,2637.2,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1727701977109,3.2078,2637.3,2637.2,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1727701978615,0.7581,2637.6,2637.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727701978808,1.1428,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727701979010,1.14871,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727701979214,0.3847,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727701979408,0.76381,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727701979912,0.37912,2637.5,2637.4,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1727701980312,0.3847,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701980313,3.5925,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701980616,0.77543,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727701981524,0.77543,2637.5,2637.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727701981710,0.77543,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727701982015,0.77543,2637.5,2637.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727701982414,0.3963,2637.5,2637.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727701982715,0.37916,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727701983118,0.4,2637.4,2637.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701983412,0.3683,2637.2,2637.1,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1727701983816,0.74747,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701984011,1.31623,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727701984317,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701985717,0.74748,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701986508,0.3683,2637.2,2636.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701986704,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701988813,0.3683,2637.2,2636.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727701989019,0.74748,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701989521,0.3792,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701990317,0.74748,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701990921,0.3792,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701991123,0.7486,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701991816,0.3694,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701992814,0.3694,2637.1,2637.0,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1727701993012,0.74748,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701993722,0.3683,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701994020,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727701994813,0.77914,2637.4,2637.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727701995011,0.77914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727701995215,0.37917,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727701995620,0.78087,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727701996018,0.4017,2637.3,2637.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727701996222,0.4017,2637.3,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701996223,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727701998616,0.3792,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702002024,0.3658,2637.2,2636.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727702002222,0.74498,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702009431,0.37918,2637.1,2637.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727702009632,0.37918,2637.1,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702009633,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702009924,0.94796,2637.1,2636.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727702009925,0.3882,2637.0,2636.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727702010135,0.76622,2636.8,2636.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1727702010331,0.37925,2636.6,2636.5,2.13666679]
["bitfinex-derivatives","ETHF0:USTF0",1727702010626,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702010831,0.3961,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702011426,0.7821,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702012722,5.63288,2636.8,2636.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727702012723,3.5948,2636.8,2636.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727702013024,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702013425,0.37924,2636.7,2636.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727702016131,0.37924,2636.7,2636.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1727702017024,0.37924,2636.7,2636.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727702017338,0.37924,2636.7,2636.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1727702019533,0.37924,2636.7,2636.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1727702019733,0.37924,2636.7,2636.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727702019935,0.37924,2636.7,2636.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1727702020336,0.74634,2636.7,2636.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1727702021942,0.3671,2636.7,2636.3,3.42394679]
["bitfinex-derivatives","ETHF0:USTF0",1727702022238,0.75467,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702022439,0.75467,2636.6,2636.3,3.21260679]
["bitfinex-derivatives","ETHF0:USTF0",1727702022440,0.37928,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702022641,1.14357,2636.6,2636.3,2.60408]
["bitfinex-derivatives","ETHF0:USTF0",1727702022642,0.37928,2636.4,2636.3,2.60408]
["bitfinex-derivatives","ETHF0:USTF0",1727702022846,0.77578,2636.4,2636.3,2.60408]
["bitfinex-derivatives","ETHF0:USTF0",1727702023047,0.77578,2636.4,2636.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727702024039,0.3965,2636.4,2636.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727702024737,0.9481,2636.7,2636.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727702025045,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702025844,4.15587,2636.8,2636.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727702025845,0.37925,2636.6,2636.5,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1727702026541,4.15587,2636.8,2636.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727702026749,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702027841,0.37925,2636.7,2636.6,0.42068174]
["bitfinex-derivatives","ETHF0:USTF0",1727702029147,0.37925,2636.7,2636.6,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702029744,3.2078,2636.8,2636.6,1.13144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702029945,3.58704,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702030943,3.58704,2636.8,2636.7,0.42068174]
["bitfinex-derivatives","ETHF0:USTF0",1727702032250,3.58704,2636.8,2636.7,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702043361,7.37984,2636.8,2636.7,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702043960,3.58704,2636.8,2636.7,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702051975,3.58704,2636.8,2636.7,0.42068174]
["bitfinex-derivatives","ETHF0:USTF0",1727702052269,3.58704,2636.8,2636.7,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702053477,3.58704,2636.8,2636.7,0.42068174]
["bitfinex-derivatives","ETHF0:USTF0",1727702055378,3.58704,2636.8,2636.7,0.81928174]
["bitfinex-derivatives","ETHF0:USTF0",1727702056664,3.58704,2636.8,2636.7,1.80708853]
["bitfinex-derivatives","ETHF0:USTF0",1727702057270,3.58704,2636.8,2636.7,0.81928174]
["bitfinex-derivatives","ETHF0:USTF0",1727702057468,3.58704,2636.8,2636.7,1.80708853]
["bitfinex-derivatives","ETHF0:USTF0",1727702058076,3.2078,2636.8,2636.7,1.80708853]
["bitfinex-derivatives","ETHF0:USTF0",1727702058274,3.58702,2636.8,2636.7,1.80708853]
["bitfinex-derivatives","ETHF0:USTF0",1727702059178,0.3792,2637.0,2636.7,2.9481458]
["bitfinex-derivatives","ETHF0:USTF0",1727702059379,0.3792,2637.0,2636.9,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727702059776,0.3792,2637.0,2636.9,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1727702059978,3.58699,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702060281,3.58698,2637.1,2637.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727702060468,3.2078,2637.1,2637.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727702060870,3.2078,2637.1,2637.0,0.80223174]
["bitfinex-derivatives","ETHF0:USTF0",1727702061679,3.58698,2637.1,2637.0,0.80223174]
["bitfinex-derivatives","ETHF0:USTF0",1727702062383,0.37918,2637.1,2637.0,0.80223174]
["bitfinex-derivatives","ETHF0:USTF0",1727702064372,0.37918,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702064579,0.37918,2637.1,2637.0,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702064779,0.78128,2637.1,2637.0,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702065490,0.78128,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702068374,0.78128,2637.1,2637.0,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702068572,0.78128,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702068877,0.78128,2637.1,2637.0,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702069685,0.78128,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702075982,0.37918,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702076181,0.75148,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702080180,3.95928,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702084395,0.75148,2637.1,2637.0,0.42063174]
["bitfinex-derivatives","ETHF0:USTF0",1727702085092,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702085393,3.58697,2637.2,2637.1,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1727702086094,3.58697,2637.2,2637.1,1.20342174]
["bitfinex-derivatives","ETHF0:USTF0",1727702086597,3.58697,2637.2,2637.1,0.79882174]
["bitfinex-derivatives","ETHF0:USTF0",1727702087700,3.58697,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702095207,0.37917,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702095501,3.58697,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702095698,0.37917,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702095999,3.58697,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702097794,0.37917,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702102497,0.37917,2637.2,2637.1,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702103105,0.37917,2637.2,2637.1,0.42062174]
["bitfinex-derivatives","ETHF0:USTF0",1727702103401,0.37917,2637.2,2637.1,0.04144174]
["bitfinex-derivatives","ETHF0:USTF0",1727702103793,9.792,2637.2,2636.4,2.47558232]
["bitfinex-derivatives","ETHF0:USTF0",1727702104109,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702104299,0.37925,2636.7,2636.3,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727702104300,3.58703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702104499,4.36123,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702104698,8.15403,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702104900,4.36123,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702105103,8.15403,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702105503,3.6035,2636.8,2636.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1727702106310,3.2078,2636.8,2636.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1727702107010,0.7809,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702107310,3.58698,2637.1,2636.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727702107506,3.58698,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702107713,3.2078,2637.1,2636.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727702107906,0.37919,2637.0,2636.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727702110417,3.2078,2637.1,2636.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727702110716,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702110906,3.2078,2637.1,2637.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727702111305,3.58698,2637.1,2637.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727702114212,3.58698,2637.1,2637.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727702114409,3.58698,2637.1,2637.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727702114811,3.58698,2637.1,2637.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727702115010,0.37919,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702115208,0.37921,2636.9,2636.8,1.37027457]
["bitfinex-derivatives","ETHF0:USTF0",1727702115408,1.14261,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702115617,0.37922,2636.8,2636.7,1.37029457]
["bitfinex-derivatives","ETHF0:USTF0",1727702116010,0.37922,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702116712,0.37924,2636.7,2636.6,1.37785457]
["bitfinex-derivatives","ETHF0:USTF0",1727702117017,0.37924,2636.7,2636.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727702117322,0.37924,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702118515,0.37924,2636.8,2636.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727702118916,3.2078,2637.1,2636.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727702119114,3.2078,2637.1,2637.0,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727702119624,3.2078,2637.1,2637.0,3.58584457]
["bitfinex-derivatives","ETHF0:USTF0",1727702120421,3.2078,2637.1,2637.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727702120618,3.58698,2637.1,2637.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727702121015,3.58698,2637.1,2637.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1727702121218,3.58698,2637.1,2637.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727702121612,0.37919,2637.0,2636.9,0.99105457]
["bitfinex-derivatives","ETHF0:USTF0",1727702121919,0.37921,2636.9,2636.8,2.40846533]
["bitfinex-derivatives","ETHF0:USTF0",1727702122121,0.37921,2636.9,2636.8,1.79663076]
["bitfinex-derivatives","ETHF0:USTF0",1727702123626,0.37921,2636.9,2636.8,1.41741076]
["bitfinex-derivatives","ETHF0:USTF0",1727702124934,0.37921,2636.9,2636.8,1.79663076]
["bitfinex-derivatives","ETHF0:USTF0",1727702126634,0.37921,2636.9,2636.8,1.41741076]
["bitfinex-derivatives","ETHF0:USTF0",1727702127944,0.37921,2636.9,2636.8,1.79663076]
["bitfinex-derivatives","ETHF0:USTF0",1727702128146,0.37921,2636.9,2636.8,1.41741076]
["bitfinex-derivatives","ETHF0:USTF0",1727702128642,0.37922,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702128842,2.10751,2637.0,2636.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727702129030,0.37924,2636.7,2636.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1727702130247,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702131646,0.94805,2636.9,2636.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727702131844,0.37923,2636.8,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702132244,0.37923,2636.8,2636.7,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1727702133143,2.10751,2637.0,2636.6,0.99105457]
["bitfinex-derivatives","ETHF0:USTF0",1727702133338,2.10751,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702133339,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702137047,0.37921,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702137249,0.37921,2636.9,2636.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727702141641,0.37921,2636.9,2636.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727702141844,0.37921,2636.9,2636.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727702142543,0.37921,2636.9,2636.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727702143942,0.37922,2636.8,2636.7,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1727702144646,2.10752,2637.0,2636.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727702144846,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702145938,0.37924,2636.7,2636.6,0.99105457]
["bitfinex-derivatives","ETHF0:USTF0",1727702146142,0.37924,2636.7,2636.6,0.9912991]
["bitfinex-derivatives","ETHF0:USTF0",1727702146339,3.7928,2636.7,2636.4,1.3705791]
["bitfinex-derivatives","ETHF0:USTF0",1727702146550,0.37927,2636.5,2636.4,1.3705791]
["bitfinex-derivatives","ETHF0:USTF0",1727702149644,1.53877,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702150249,1.1595,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702150443,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702150749,3.96074,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702152950,0.37924,2636.7,2636.6,1.75560358]
["bitfinex-derivatives","ETHF0:USTF0",1727702153145,0.76554,2636.7,2636.6,1.75560358]
["bitfinex-derivatives","ETHF0:USTF0",1727702153349,0.76554,2636.7,2636.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727702153550,0.76554,2636.7,2636.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727702153850,0.76554,2636.7,2636.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727702154052,0.76554,2636.7,2636.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727702154241,0.3863,2636.7,2636.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727702154441,3.5815,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702154644,3.5815,2636.8,2636.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1727702154645,3.2078,2636.8,2636.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1727702155338,0.3662,2637.0,2636.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727702155537,0.3662,2637.0,2636.9,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727702155748,0.75679,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702157151,0.75679,2637.1,2637.0,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1727702157750,0.37919,2637.1,2637.0,1.51419]
["bitfinex-derivatives","ETHF0:USTF0",1727702159039,0.37919,2637.1,2637.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727702159446,0.37919,2637.1,2637.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727702159751,0.37919,2637.1,2637.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727702160548,0.37919,2637.1,2637.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727702160748,0.37919,2637.1,2637.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727702162050,3.97307,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702162246,3.58697,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702162647,3.2078,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702162849,3.58697,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702163054,3.2078,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702163250,3.58697,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702167358,3.2078,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702167749,3.2078,2637.2,2637.1,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1727702168153,3.58697,2637.2,2637.1,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1727702168660,3.58697,2637.2,2637.1,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1727702168962,3.2078,2637.2,2637.1,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1727702170062,3.58697,2637.2,2637.1,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1727702170962,3.58697,2637.2,2637.1,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727702171166,3.58697,2637.2,2637.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727702171362,3.58697,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702171660,3.98177,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702177556,3.6026,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702177758,3.98177,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702180265,3.6026,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702180463,3.98177,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702180863,3.6026,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702181969,3.98177,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702186763,0.77397,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702190273,5.24563,2637.5,2637.1,8.03794]
["bitfinex-derivatives","ETHF0:USTF0",1727702190274,3.2078,2637.5,2637.1,8.03794]
["bitfinex-derivatives","ETHF0:USTF0",1727702190472,4.67060598,2638.3,2637.1,8.03794]
["bitfinex-derivatives","ETHF0:USTF0",1727702190473,0.7547,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702190668,4.47811949,2638.4,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702190669,0.089,2638.5,2637.7,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1727702190863,0.7386,2638.6,2638.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727702191064,3.2078,2638.8,2638.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727702191269,3.2078,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702191676,3.2078,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702191872,3.2078,2639.2,2639.0,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727702192279,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727702193875,0.3789,2639.1,2638.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727702194078,3.2078,2639.2,2638.7,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1727702194377,0.3737,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702194676,3.2078,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702194877,3.58668,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702195570,3.2078,2639.2,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702195879,3.2078,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702196279,1.13357,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702196486,3.2078,2639.2,2638.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727702196683,0.3789,2639.1,2638.7,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1727702196983,0.3789,2639.1,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702197577,0.3789,2639.1,2638.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727702197879,0.3789,2639.1,2638.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727702198081,0.37895,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702198280,3.2078,2638.9,2638.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702198483,0.37894,2638.8,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702198674,5.5778,2638.9,2638.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1727702198880,5.5778,2638.9,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702198881,0.37897,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702199380,0.37897,2638.6,2638.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1727702199588,0.37897,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702199785,0.37897,2638.6,2638.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1727702199786,0.37899,2638.5,2638.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1727702199978,0.37897,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702200282,0.37899,2638.5,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727702200579,0.37904,2638.1,2637.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727702200779,0.37904,2638.1,2637.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702200780,0.37904,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702201479,3.2078,2638.3,2637.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727702201678,3.58681,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702201979,0.37904,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702202279,3.2078,2638.3,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702202489,0.37902,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702203076,3.2078,2638.3,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702203279,0.37903,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702203482,0.37903,2638.2,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702203782,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702203978,0.37903,2638.2,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702204185,0.37903,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702205186,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702205381,0.37905,2638.1,2637.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702205586,0.37905,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702206781,0.37909,2637.8,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727702206984,3.5984,2638.0,2637.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727702207188,3.5984,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702207390,0.94771,2637.8,2637.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727702207691,3.5984,2638.0,2637.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727702207889,3.97746,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702209781,0.37907,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702210292,0.37912,2637.6,2637.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727702210498,4.15554,2637.7,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702210783,0.37915,2637.4,2637.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727702210987,0.37915,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702211492,0.37915,2637.4,2637.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727702211693,0.37915,2637.3,2637.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727702211891,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702212183,3.5916,2637.7,2637.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727702212380,4.53935,2637.7,2637.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727702212580,4.53935,2637.7,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702212785,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702213487,0.37913,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702213694,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702214382,0.3728,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702214584,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727702215182,0.37914,2637.4,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702215385,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702215587,0.75193,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702216389,0.75193,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702216789,0.75193,2637.5,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702216790,0.37914,2637.4,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702217100,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702217291,0.3728,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702217292,0.75193,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702217891,0.3728,2637.5,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702218098,0.37914,2637.4,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702218393,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727702219997,0.37914,2637.4,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702220196,0.3728,2637.5,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702220394,0.37915,2637.4,2637.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702220700,0.37919,2637.0,2636.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727702220895,2.37,2637.2,2636.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727702221092,0.3764,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702222294,0.37916,2637.3,2636.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727702222499,0.37916,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702223001,0.37915,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702223200,3.6092,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702223394,0.37917,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702227411,0.37918,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702233103,0.37918,2637.2,2636.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727702233104,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702235017,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702239608,0.37917,2637.3,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702239807,0.37917,2637.3,2636.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727702239808,0.37919,2637.0,2636.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727702240113,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702240311,0.78092,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702240513,0.4017,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702240910,0.4017,2636.9,2636.8,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1727702241112,3.6027,2637.1,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727702241414,3.98189,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702241614,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702244010,3.6027,2637.1,2636.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727702244223,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702244516,0.7513,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702245315,0.7513,2637.0,2636.7,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1727702245316,0.37922,2636.8,2636.7,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1727702246512,0.37921,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702247122,2.7421,2637.0,2636.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727702247322,0.3935,2636.8,2636.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727702247510,0.37924,2636.7,2636.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1727702248018,0.37925,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702248222,0.3756,2636.5,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727702248720,0.75487,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702248924,0.3756,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702251917,0.4049,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702252119,3.6013,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702252120,4.34873,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702252327,4.72813,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702252717,4.3489,2636.8,2636.4,0.99120358]
["bitfinex-derivatives","ETHF0:USTF0",1727702252919,0.37926,2636.6,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702253114,0.37926,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702253533,0.37925,2636.7,2636.3,0.99120358]
["bitfinex-derivatives","ETHF0:USTF0",1727702253715,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702254324,3.9695,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702254530,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702255330,3.2078,2636.8,2636.7,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727702255921,3.58699,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702256622,3.58699,2637.1,2636.7,1.73820358]
["bitfinex-derivatives","ETHF0:USTF0",1727702256820,3.58699,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702257023,0.37919,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702257225,3.58699,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702257428,0.37919,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702257837,0.37919,2637.0,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702258534,0.37919,2637.0,2636.7,1.73820358]
["bitfinex-derivatives","ETHF0:USTF0",1727702258535,0.37919,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702258729,3.2078,2637.1,2636.7,1.73820358]
["bitfinex-derivatives","ETHF0:USTF0",1727702258934,0.37919,2637.0,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702259133,3.2078,2637.1,2636.7,1.73820358]
["bitfinex-derivatives","ETHF0:USTF0",1727702259324,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702259525,4.55887,2637.1,2636.7,1.73820358]
["bitfinex-derivatives","ETHF0:USTF0",1727702259825,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702261727,3.6109,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702262029,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702263127,0.3794,2637.2,2636.8,3.02927358]
["bitfinex-derivatives","ETHF0:USTF0",1727702263432,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702263830,0.75858,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702265833,0.75857,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702266029,0.3794,2637.2,2637.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727702266332,0.37916,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702266529,0.37916,2637.3,2637.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727702266924,3.2078,2637.5,2637.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727702267130,3.58693,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702269229,3.58692,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702270232,3.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702272433,0.37915,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702272640,5.5778,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702272942,5.5778,2637.5,2637.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727702273137,5.95693,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702273338,5.5778,2637.5,2637.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727702273640,0.37917,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702274135,0.37916,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702274334,1.16787,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702274530,1.57007,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702275335,1.1909,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702275536,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702275942,0.37919,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702276143,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702276344,1.1909,2637.2,2636.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727702276345,0.37919,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702276843,0.37921,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702279643,2.37,2637.1,2636.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727702279839,0.37919,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702280241,0.37919,2637.1,2636.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1727702280242,1.1909,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702280942,0.4022,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702281538,0.37911,2637.7,2637.1,6.54118]
["bitfinex-derivatives","ETHF0:USTF0",1727702281748,1.1638,2637.8,2637.3,0.99120358]
["bitfinex-derivatives","ETHF0:USTF0",1727702281950,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727702282249,2.37,2637.7,2637.2,1.77820358]
["bitfinex-derivatives","ETHF0:USTF0",1727702282443,0.3918,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702282840,0.3918,2637.4,2637.3,1.37035358]
["bitfinex-derivatives","ETHF0:USTF0",1727702283450,0.3918,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702283649,3.14094,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702284045,2.7618,2637.4,2637.1,0.99120358]
["bitfinex-derivatives","ETHF0:USTF0",1727702284242,0.7691,2637.3,2637.0,0.99120358]
["bitfinex-derivatives","ETHF0:USTF0",1727702284447,0.37917,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702284748,0.7691,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702284749,0.37918,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702285050,0.37918,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727702285652,0.37919,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702286046,2.37,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702286047,0.37919,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702286247,0.75759,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702286854,0.3784,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702287148,0.7691,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702287341,1.1645,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702287545,0.3954,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702287845,3.2078,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702288051,0.37909,2637.8,2637.4,0.98778408]
["bitfinex-derivatives","ETHF0:USTF0",1727702288250,0.37909,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702288946,4.3689,2638.0,2637.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727702289250,0.37907,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702289449,0.37908,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702289648,4.3689,2638.0,2637.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727702289851,0.37908,2637.8,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702290545,0.37908,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702290950,5.31654,2638.0,2637.2,5.14349408]
["bitfinex-derivatives","ETHF0:USTF0",1727702290951,2.37,2637.9,2637.2,5.14349408]
["bitfinex-derivatives","ETHF0:USTF0",1727702291145,0.3791,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702291752,2.37,2637.7,2637.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727702291948,0.37913,2637.5,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702292166,0.3719,2637.6,2637.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727702292353,0.77974,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702293056,0.4006,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702293757,0.77974,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702294654,0.4006,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727702294951,0.75102,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702296552,0.75102,2637.6,2637.1,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1727702296553,0.37913,2637.5,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702296950,0.3719,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702297156,4.172,2638.4,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702297157,4.15535,2638.3,2637.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702297353,0.37904,2638.1,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702297654,1.1551,2638.2,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702297655,0.37905,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702297854,0.37907,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702298154,2.10267,2638.2,2637.6,1.76278408]
["bitfinex-derivatives","ETHF0:USTF0",1727702298358,0.37905,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702299245,1.1551,2638.2,2637.6,2.71055408]
["bitfinex-derivatives","ETHF0:USTF0",1727702299450,0.37906,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702301052,1.1551,2638.2,2637.6,1.76278408]
["bitfinex-derivatives","ETHF0:USTF0",1727702301260,1.14323,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702301450,0.7642,2638.2,2637.7,1.93552408]
["bitfinex-derivatives","ETHF0:USTF0",1727702301859,1.14323,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702302052,0.368,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702302251,3.58681,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727702302764,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727702303458,1.16779,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702305054,0.3858,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702305453,0.76478,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702305854,0.3858,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702306064,0.37897,2638.6,2638.2,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727702306360,0.37897,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702308261,0.75296,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702308956,3.95934,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702309154,3.2078,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702309953,3.6065,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702310154,3.6065,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702310350,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702311252,0.37891,2639.0,2638.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727702311253,0.37892,2638.9,2638.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727702311458,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702314163,0.37892,2638.9,2638.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727702314362,3.6065,2639.1,2638.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727702314566,0.37892,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702315562,0.37892,2638.9,2638.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1727702315760,3.6065,2639.1,2638.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727702315966,3.6065,2639.1,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702315967,0.37894,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702316367,0.37894,2638.8,2638.7,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1727702316567,3.6065,2639.1,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727702316865,0.37893,2638.9,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702317961,0.37893,2638.9,2638.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727702317962,0.37894,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702318164,0.76224,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702319163,3.97004,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702320267,0.76224,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702320767,0.3833,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702321865,0.3833,2638.8,2638.7,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727702322163,3.6065,2639.1,2638.7,7.10697]
["bitfinex-derivatives","ETHF0:USTF0",1727702322373,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702323363,0.37891,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702323569,0.37891,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702324072,3.6065,2639.1,2638.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727702324371,3.6065,2639.1,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702324372,0.37898,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702324560,0.37899,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702324765,1.15239,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702325075,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702325267,1.15239,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702325765,0.7734,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702326263,1.15238,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702327669,0.7734,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702327867,1.15238,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702328068,0.7734,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702328269,1.15238,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702328669,0.7734,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702329477,1.15238,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727702331470,0.7734,2638.5,2638.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727702331670,0.37901,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727702331973,0.7734,2638.5,2637.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727702332273,0.3729,2638.2,2637.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727702332474,0.37905,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702332872,0.3837,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702337875,0.3853,2638.1,2637.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727702338174,0.75193,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702338377,0.3729,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702338574,0.75192,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702340473,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727702340876,3.2078,2638.3,2638.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727702341077,3.2078,2638.3,2638.2,4.54112]
["bitfinex-derivatives","ETHF0:USTF0",1727702341282,0.78305,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702341477,3.2078,2639.0,2638.6,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1727702341780,3.2078,2639.0,2638.9,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1727702342979,0.4041,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702343391,0.3745,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727702344387,3.5982,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702344584,3.97705,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702344880,3.5982,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702345785,0.3904,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702345986,0.3953,2639.6,2639.1,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1727702346186,0.3953,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702346599,4.1841,2639.6,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702346786,0.3953,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702347182,4.1841,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702347892,3.6064,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702348087,0.37882,2639.6,2639.5,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1727702348285,3.6064,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702348593,3.98521,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702348785,3.6064,2639.7,2639.5,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1727702349087,3.6064,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702349290,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702349494,3.2078,2639.7,2639.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727702351380,3.2078,2639.7,2639.6,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1727702351989,3.2078,2639.7,2639.6,6.93432]
["bitfinex-derivatives","ETHF0:USTF0",1727702352294,0.2,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727702352489,0.2,2640.0,2639.9,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727702353194,0.2,2640.0,2639.9,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1727702357590,0.2,2640.0,2639.4,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1727702357591,0.2,2640.0,2639.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702357794,0.2,2640.0,2639.3,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1727702357795,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702358088,0.94702,2639.7,2639.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1727702358089,0.94702,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702358396,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702358785,0.94702,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702359085,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702360799,3.2078,2639.8,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702361100,0.37881,2639.7,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702361391,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702361998,0.37888,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727702362304,0.3958,2639.3,2638.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702362491,0.3958,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702362492,0.37889,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702362795,3.2078,2639.2,2638.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727702363101,0.37892,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702363399,0.37891,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702363603,0.37891,2639.0,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702363803,0.37892,2638.9,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702363993,0.37892,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702363994,0.3666,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702364392,0.37895,2638.8,2638.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702364597,0.37895,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702364796,0.7644,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702364993,0.37898,2638.5,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727702365198,0.37902,2638.3,2638.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727702365394,0.3666,2638.4,2637.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727702365395,0.37903,2638.2,2637.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727702365595,0.37903,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702365596,0.37904,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702365796,3.2078,2638.2,2637.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702365998,3.2078,2638.2,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702366198,3.2078,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702368611,3.2078,2638.2,2637.9,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727702368811,3.2078,2638.2,2637.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702369014,3.2078,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702369510,3.2078,2638.2,2638.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702369702,0.7659,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727702370009,0.7659,2638.4,2638.3,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1727702370311,4.5698,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727702370511,1.15994,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702370809,0.781,2638.8,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702371004,0.781,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702372411,0.4011,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702374011,0.4011,2638.8,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702374012,3.2078,2639.0,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702374209,0.3742,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702377515,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702377818,3.58666,2639.3,2639.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702378113,0.37889,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702378310,0.37888,2639.2,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702378510,0.37888,2639.2,2639.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727702378716,3.58667,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702379211,3.58667,2639.3,2639.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702379212,3.2078,2639.3,2639.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727702379408,0.37888,2639.2,2639.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727702380008,0.3947,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702380210,0.77359,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702380518,0.3947,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702381620,0.3947,2639.1,2638.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727702381917,0.37893,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702382212,0.37893,2638.9,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702382414,0.3964,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702382605,0.77531,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702382809,0.77531,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702383214,0.3964,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702383408,0.77531,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702383608,0.3964,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702383821,3.2078,2639.3,2638.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702384022,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702384210,3.58666,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702384410,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702384616,3.2078,2639.3,2639.2,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727702385217,3.2078,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702385410,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702385411,3.58667,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702385817,0.37888,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727702386018,3.2078,2639.3,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702386315,0.37893,2638.9,2638.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702386515,0.3888,2639.1,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702386516,1.33605,2639.1,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727702386721,0.76554,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702387315,0.3866,2638.8,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727702387626,0.3888,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702387920,2.37,2639.1,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702387921,3.2078,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702388123,3.2078,2639.2,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702389016,3.6044,2639.2,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702389419,3.6044,2639.2,2639.1,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727702389613,3.6044,2639.2,2639.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727702389815,3.6044,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727702390410,3.6044,2639.2,2639.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727702390716,3.6044,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727702392023,0.3966,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727702392326,0.3966,2639.2,2639.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727702392528,0.3966,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702394329,3.6044,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702395221,3.6044,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702395532,3.98328,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702396526,3.6044,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702396824,3.98328,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702397235,3.6044,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702397730,3.5963,2639.5,2639.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702397929,3.5963,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702398224,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702400825,3.2078,2639.5,2639.4,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727702401027,0.3788,2639.8,2639.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727702401223,0.3788,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727702401424,0.75019,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727702401924,4.53819,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727702402124,4.53819,2639.9,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702402125,4.1594,2639.9,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702402329,0.37883,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702402526,3.2078,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702402527,0.7507,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702404524,4.5395,2639.5,2639.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702404829,4.5395,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702404830,3.5867,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702405032,3.2078,2639.4,2638.7,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1727702405231,3.2078,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702405232,0.391,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702405434,0.391,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702405732,3.58669,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702406240,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702407032,3.2078,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702407337,3.5867,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727702407536,3.2078,2639.4,2639.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727702407733,0.37892,2639.2,2639.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727702407944,0.37895,2639.0,2638.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727702408128,0.37895,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702408332,0.37897,2638.8,2638.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727702408635,3.2078,2638.8,2638.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727702408935,0.4031,2638.7,2638.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727702410045,0.37904,2638.4,2638.1,1.55404501]
["bitfinex-derivatives","ETHF0:USTF0",1727702410340,3.58686,2638.2,2638.1,1.17497501]
["bitfinex-derivatives","ETHF0:USTF0",1727702410836,7.37726,2638.2,2638.1,1.17497501]
["bitfinex-derivatives","ETHF0:USTF0",1727702411334,3.2078,2638.2,2638.1,1.17497501]
["bitfinex-derivatives","ETHF0:USTF0",1727702411533,3.2078,2638.2,2638.1,3.54497501]
["bitfinex-derivatives","ETHF0:USTF0",1727702411932,3.2078,2638.2,2638.1,3.92404501]
["bitfinex-derivatives","ETHF0:USTF0",1727702412235,3.2078,2638.2,2638.1,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1727702412926,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702413326,3.2078,2638.2,2638.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1727702413532,3.2078,2638.2,2638.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727702413942,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702414947,3.2078,2638.2,2638.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1727702415935,3.2078,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702416240,3.2078,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702416739,3.2078,2638.2,2637.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727702417338,3.2078,2638.2,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702417540,0.37907,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702418042,3.2078,2638.2,2637.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727702418251,0.3791,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702418446,3.2078,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702418946,3.2078,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702419246,0.37909,2638.1,2637.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727702419439,0.37909,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702419639,0.37909,2638.1,2637.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727702419834,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702420037,0.37908,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702420443,3.2078,2638.2,2637.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727702420647,0.37912,2637.9,2637.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1727702420843,0.7687,2637.8,2637.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727702421147,0.7687,2637.8,2637.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727702421446,0.37914,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702421651,0.37916,2637.5,2637.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727702421842,3.2078,2637.6,2636.9,4.57842775]
["bitfinex-derivatives","ETHF0:USTF0",1727702421843,5.5778,2637.6,2636.9,1.35668408]
["bitfinex-derivatives","ETHF0:USTF0",1727702422039,3.2078,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702422344,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702422547,0.3794,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702422844,0.3794,2637.2,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702423346,0.3794,2637.2,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702423545,0.3794,2637.2,2636.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702423742,3.5871,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702424147,0.3793,2637.4,2637.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727702424443,3.2078,2637.7,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727702424747,3.9771,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702424945,4.35623,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702425343,0.37916,2637.6,2637.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702425646,4.35624,2637.7,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702426544,4.35624,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727702427345,0.37915,2637.6,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727702427542,3.58698,2637.4,2637.1,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1727702427947,0.3975,2637.3,2637.1,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1727702428145,0.3975,2637.3,2636.7,6.52599]
["bitfinex-derivatives","ETHF0:USTF0",1727702428446,0.3964,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702428745,0.3964,2637.2,2636.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727702429052,0.3964,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702429053,0.77561,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702429244,0.77561,2637.2,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702429245,3.2078,2637.1,2636.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702429444,0.37923,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702429944,0.3975,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702430147,0.3975,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702430846,0.3975,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702431750,5.5778,2636.8,2636.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702431951,5.5778,2636.8,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702431952,0.74978,2636.7,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702432342,0.37929,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702432542,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702432749,3.5855,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702433254,3.5855,2636.5,2636.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727702433546,2.37,2636.4,2635.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727702433750,3.2078,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702433943,0.3777,2636.5,2635.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727702433944,3.5855,2636.5,2635.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727702434151,3.5855,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702434348,3.5855,2636.5,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702434349,3.5855,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702434545,3.5855,2636.5,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702434747,3.5855,2636.5,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702434748,0.37933,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702435948,0.37933,2636.3,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702436147,0.76865,2636.2,2635.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727702436555,3.2078,2636.1,2635.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727702436753,0.3893,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702436951,0.76865,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702437343,0.3893,2636.2,2635.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1727702437547,0.3893,2636.2,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702437548,0.37938,2636.0,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702437848,3.2078,2636.1,2635.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702438050,0.3836,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702438245,0.3836,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727702438446,3.2078,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702438758,0.37931,2636.5,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702438759,3.5914,2636.4,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702438942,3.5914,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702439146,3.5914,2636.4,2636.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702439455,3.5914,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702439855,0.94818,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702439856,3.2078,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702440053,3.58706,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702440354,3.2078,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702441350,3.2078,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702442248,3.2078,2636.8,2636.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727702442549,3.2078,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702443156,0.37928,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702443545,3.2078,2636.8,2636.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727702443750,3.2078,2636.5,2636.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702443951,1.18703,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702444161,1.18703,2636.4,2636.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702444162,0.8077,2636.4,2636.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702444550,0.8077,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702444551,0.37935,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702444855,3.58715,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702445043,0.37935,2636.2,2636.0,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1727702445447,0.37935,2636.2,2636.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702445650,0.37938,2636.1,2635.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727702445853,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702446049,0.3897,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702446751,0.76908,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702446951,0.3897,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702450359,0.3897,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727702450952,0.3897,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727702451152,0.76908,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727702451353,0.3945,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727702452959,0.3945,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702453663,3.2078,2636.2,2635.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727702453860,0.7644,2636.4,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702454067,1.14372,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702454258,0.7644,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702454763,0.7644,2636.4,2635.9,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1727702454961,0.7644,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702455261,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702455567,0.37933,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702455964,0.7644,2636.4,2635.7,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1727702456166,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702456554,0.37937,2636.1,2635.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1727702456555,3.2078,2636.2,2635.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727702456755,0.3846,2636.0,2635.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727702457063,0.7627,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727702457264,0.37941,2635.8,2635.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702457460,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702457761,3.5911,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727702457762,0.37943,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727702457963,0.37943,2635.7,2635.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727702458167,0.37943,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727702458361,0.3881,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727702458662,0.37942,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727702459073,4.3708,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702459554,3.2078,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702459962,0.37935,2636.2,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702460372,3.96924,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702460561,3.5899,2636.3,2635.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727702460868,3.5899,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702461066,3.5899,2636.3,2635.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727702461366,3.5899,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702462165,3.5899,2636.3,2635.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702462364,3.5899,2636.3,2635.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727702462365,3.96924,2636.3,2635.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727702462563,3.96924,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702462865,3.5899,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702463070,3.96923,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702463968,3.5899,2636.3,2635.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727702464268,0.37936,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702464963,3.5899,2636.3,2635.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727702464964,3.5899,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702465761,0.3821,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702469471,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702470469,3.2078,2636.6,2636.3,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1727702470470,0.37926,2636.9,2636.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1727702470769,0.37924,2637.0,2636.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702471369,4.17124,2637.0,2636.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702471573,0.37926,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702471773,4.17126,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702471965,4.17126,2636.9,2636.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727702472170,4.17126,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702472171,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702472372,0.37932,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702472868,1.1507,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702473970,0.7714,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702474565,1.15069,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702474771,0.7714,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702475177,1.15069,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702475479,0.37932,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702475669,0.37932,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702475670,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702475974,3.2078,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702476168,3.58714,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702476367,3.58714,2636.3,2636.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727702476368,3.58714,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702476569,0.75645,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702476775,0.3771,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702477172,3.2078,2636.3,2636.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727702477480,3.2078,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702477986,0.3722,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702479674,0.75149,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702479878,0.3722,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702481380,0.75149,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702481880,0.3722,2636.6,2636.1,0.98778408]
["bitfinex-derivatives","ETHF0:USTF0",1727702482075,0.37934,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702482274,0.37934,2636.3,2636.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727702482275,2.37,2636.4,2636.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727702482570,3.58716,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702482881,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702483085,0.74917,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702483476,0.3698,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702483678,0.74916,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702483873,0.3698,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702484280,0.74916,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702484776,0.3698,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702484972,0.74916,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702485575,0.3698,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702485780,0.74916,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702486480,0.3698,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702487778,3.5776,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727702487979,5.5778,2636.4,2635.8,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1727702488180,5.5778,2636.4,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702488181,0.37935,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702488681,4.17295,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702488886,0.37935,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702490482,6.35062,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702490784,3.2078,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702492087,3.2078,2636.4,2636.3,1.36711408]
["bitfinex-derivatives","ETHF0:USTF0",1727702492894,3.2078,2636.4,2636.3,2.78280935]
["bitfinex-derivatives","ETHF0:USTF0",1727702493091,3.6013,2636.9,2636.3,2.40347935]
["bitfinex-derivatives","ETHF0:USTF0",1727702493287,0.37927,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702493695,3.6013,2636.9,2636.3,1.93611408]
["bitfinex-derivatives","ETHF0:USTF0",1727702493895,0.37927,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702494401,0.37927,2636.8,2636.3,1.93611408]
["bitfinex-derivatives","ETHF0:USTF0",1727702494590,3.6013,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702494794,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702495099,5.9713,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702495289,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702495898,0.37926,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702496295,6.91944,2636.9,2636.3,0.98778408]
["bitfinex-derivatives","ETHF0:USTF0",1727702496488,0.3793,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702496703,0.94816,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702496990,0.37932,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702497187,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702497392,5.5778,2636.3,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702497592,0.76916,2636.2,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727702497996,0.37936,2636.1,2635.9,1.73966408]
["bitfinex-derivatives","ETHF0:USTF0",1727702498291,0.37937,2636.1,2635.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727702498498,0.3898,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702498499,5.5778,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727702500400,0.37939,2635.9,2635.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727702500589,2.37,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727702500794,2.37,2635.8,2635.3,1.48452775]
["bitfinex-derivatives","ETHF0:USTF0",1727702500795,2.7681,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702500990,0.3981,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702501301,5.49763,2636.4,2635.3,1.74708408]
["bitfinex-derivatives","ETHF0:USTF0",1727702501302,2.37,2636.2,2635.5,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1727702501507,0.3717,2636.1,2635.4,1.93645408]
["bitfinex-derivatives","ETHF0:USTF0",1727702501707,3.2078,2636.0,2635.5,0.98778408]
["bitfinex-derivatives","ETHF0:USTF0",1727702501891,3.2078,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727702502295,0.3981,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702502597,0.3981,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702502598,3.1475,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702503604,2.7681,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702503802,2.7681,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702503994,3.1475,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702504502,4.17301,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727702504703,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727702505205,2.7681,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702505404,6.5617,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702505605,6.94109,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702506109,2.7681,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702506701,3.14749,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702507407,6.94109,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702507706,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702510708,3.151,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702510709,3.14749,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702511303,6.94109,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727702511500,6.94109,2635.9,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702511501,0.37943,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702511713,5.95723,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702512402,5.5778,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702513197,5.95722,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702514200,5.5778,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727702516406,0.3981,2635.9,2635.3,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1727702516602,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727702517511,3.2078,2636.0,2635.9,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727702519404,6.69331,2636.5,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727702519609,6.69331,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702519813,6.69331,2636.5,2636.0,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1727702520115,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702520418,0.7756,2636.9,2636.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1727702520615,0.7756,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702520810,1.15485,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702521012,0.7756,2636.9,2636.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727702521313,1.15485,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702521508,0.3991,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702521715,3.2078,2637.1,2636.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727702521911,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702522317,3.2078,2637.1,2636.6,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1727702522609,3.58702,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702522919,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702523212,3.58702,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702523807,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702524205,3.58702,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702524430,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702524921,3.58702,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702525110,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702526314,3.58702,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702526724,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702528415,3.2078,2637.1,2637.0,4.17123]
["bitfinex-derivatives","ETHF0:USTF0",1727702528820,3.2078,2637.1,2637.0,10.17123]
["bitfinex-derivatives","ETHF0:USTF0",1727702529022,3.2078,2637.1,2637.0,10.91173]
["bitfinex-derivatives","ETHF0:USTF0",1727702530719,5.5778,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727702531029,2.7357,2637.8,2637.2,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1727702531319,2.7357,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702531320,0.37914,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702531516,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702532121,0.37914,2637.7,2637.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727702532318,0.37915,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727702532724,3.2078,2638.8,2637.5,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1727702532918,0.37908,2638.1,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727702533116,0.37908,2638.1,2637.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727702533117,2.37,2638.1,2637.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727702533421,2.37,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702533723,0.3813,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702534234,0.3813,2638.1,2637.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727702534623,0.3813,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702534829,0.3813,2638.1,2637.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727702535016,0.3813,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702535727,0.7465,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702537321,0.7465,2638.1,2637.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727702537322,0.7465,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702537921,3.2078,2638.0,2637.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727702538121,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702539629,3.5869,2638.0,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727702539823,3.5869,2638.0,2637.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727702539824,3.2078,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702540028,3.58689,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702540233,3.58689,2638.0,2637.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727702540234,3.2078,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702541533,3.2078,2638.0,2637.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727702541732,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702541921,0.7465,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702542534,3.2078,2638.0,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727702542840,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702543730,0.7465,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702548933,3.9543,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702557953,7.7447,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702558150,8.12377,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702559453,0.37909,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702559853,3.9543,2638.1,2637.7,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1727702560153,4.33339,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702560649,8.12379,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702561860,7.7447,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702562064,8.12377,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702563957,4.33337,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702565671,5.42337,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702568960,2.21557,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702569170,5.42337,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702569365,0.3791,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702572861,3.9543,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702573367,3.2078,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702573665,3.2078,2638.1,2638.0,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1727702573867,0.3935,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702574671,0.77253,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702575966,0.3935,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702576371,3.96322,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727702577171,3.2078,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727702577567,0.386,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727702578178,3.5997,2639.0,2638.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727702578378,3.5997,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702578576,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702580076,0.3919,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727702580283,3.5795,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702580982,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702585081,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702585271,3.2078,2639.7,2639.6,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1727702585677,3.2078,2639.7,2639.6,4.92916]
["bitfinex-derivatives","ETHF0:USTF0",1727702587187,2.37,2640.3,2639.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727702587188,3.4078,2640.0,2639.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727702587478,3.4078,2640.0,2639.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727702587883,3.4078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702589089,0.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702589788,0.2,2640.0,2639.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727702589976,0.2,2640.0,2639.9,10.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727702590280,3.988,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702590499,3.4078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702590684,0.37883,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702591287,0.7655,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702591583,0.7655,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702592089,0.7655,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702592477,0.7655,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702593083,1.14432,2639.9,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702593282,0.7655,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702593881,1.14432,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702594186,0.7655,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702594378,0.7655,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702595483,1.14432,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702595683,0.7655,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727702596078,0.7655,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702596079,0.37884,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702596384,0.74784,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702596688,0.37885,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727702597088,5.5778,2639.7,2639.0,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1727702597386,0.37891,2639.3,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702597583,0.37891,2639.3,2638.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727702597584,0.776,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702599286,0.776,2639.2,2638.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727702599287,0.776,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702599493,0.776,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727702600889,0.776,2639.2,2638.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702600890,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727702601084,0.7856,2639.6,2639.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702601281,0.7873,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727702601692,0.7873,2639.6,2639.5,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1727702601987,0.3936,2639.6,2639.5,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1727702602293,0.3937,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702602600,1.16613,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702602783,0.7873,2639.8,2639.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727702602990,0.7873,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702602991,1.16614,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727702603380,0.7873,2639.8,2639.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727702604091,0.7873,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702605689,0.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727702606084,0.2,2640.0,2639.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727702608194,0.2,2640.0,2639.5,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1727702608386,0.4029,2639.9,2639.4,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1727702608586,0.7763,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702610296,0.3759,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702611589,0.75473,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702612203,0.3759,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702612403,0.75473,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702613285,0.3759,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702613886,0.75473,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702614398,0.3759,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702615696,0.75473,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727702615994,0.75473,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702615995,0.3759,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702616202,0.3759,2639.8,2637.4,9.05393253]
["bitfinex-derivatives","ETHF0:USTF0",1727702616203,0.3789,2639.4,2639.0,4.50894]
["bitfinex-derivatives","ETHF0:USTF0",1727702616401,3.2078,2639.7,2638.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727702616402,1.1609,2639.3,2638.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727702616793,1.53981,2639.3,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727702617300,1.53981,2639.3,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727702617602,1.53981,2639.3,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727702618096,0.37892,2639.2,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727702618398,0.37892,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702618595,0.37893,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702618792,0.37892,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702619300,2.37,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702619694,2.37,2639.1,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702620104,5.95673,2639.1,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727702620398,0.37895,2639.0,2638.5,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1727702620594,5.5778,2639.1,2638.2,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727702620793,0.37898,2638.8,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727702621095,0.7778,2638.7,2638.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727702621296,0.7778,2638.7,2638.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727702621297,3.1478,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702621496,0.37902,2638.5,2638.0,4.50908]
["bitfinex-derivatives","ETHF0:USTF0",1727702621803,3.58682,2638.5,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702621995,0.3805,2638.4,2637.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727702622199,2.37,2638.2,2637.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727702622400,0.4043,2638.1,2637.5,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1727702622702,0.4043,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702622903,0.4043,2638.1,2637.5,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1727702623399,0.4043,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702623598,0.4043,2638.1,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727702623902,0.4043,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702624504,3.96734,2638.4,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727702624505,3.5883,2638.4,2637.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727702624798,3.5883,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702625396,3.5883,2638.4,2638.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702625397,3.5883,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702626502,3.5883,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702626903,3.5883,2638.4,2638.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727702627104,3.5883,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727702627806,3.5883,2638.4,2637.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727702628016,0.37906,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702628200,0.7473,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702629208,4.33418,2638.1,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727702629505,4.33418,2638.1,2637.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727702629506,0.3643,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727702629706,0.3643,2638.0,2637.3,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1727702629895,0.3643,2638.0,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702629896,2.37,2637.8,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702630103,3.2078,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727702630307,0.3643,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702632504,0.3653,2638.1,2637.6,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727702632708,0.3653,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727702634411,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702635014,4.3452,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702635709,1.1374,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702636408,0.773,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727702639214,0.773,2638.4,2637.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727702639513,0.773,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702639514,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727702639814,0.37905,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727702640008,0.37905,2638.3,2637.5,4.15569]
["bitfinex-derivatives","ETHF0:USTF0",1727702640009,3.2078,2638.1,2637.4,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1727702640211,0.3807,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702642915,0.3807,2638.0,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702642916,6.5419,2638.0,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702643115,5.5778,2637.8,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702643311,0.37918,2637.4,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702643817,0.7789,2637.4,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702644123,4.95008,2637.4,2637.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727702647225,4.95008,2637.4,2636.6,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727702647226,4.5709,2637.4,2636.6,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727702647520,5.95701,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702647715,0.3821,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702647915,4.1741,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727702648932,4.1741,2637.1,2636.4,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1727702649226,0.76133,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702649429,0.3821,2637.1,2636.4,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1727702649617,0.37923,2637.0,2636.4,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1727702649814,0.76132,2637.1,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702650117,5.5778,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702650118,3.58701,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702650320,0.3792,2637.2,2636.6,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1727702650538,0.3792,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727702651028,0.37922,2637.1,2636.4,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727702651329,5.5778,2637.2,2636.4,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727702651535,0.37923,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702652033,0.4017,2637.3,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702652034,0.01,2637.3,2637.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702652329,0.01,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702654229,0.01,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702654230,0.38919,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702654536,0.01,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702654731,0.3753,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727702655123,0.3753,2637.2,2636.7,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727702655331,0.3707,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727702661223,0.01,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702670143,0.38919,2637.3,2636.9,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1727702670339,0.01,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727702671139,13.0098,2637.3,2636.3,1.34604601]
["bitfinex-derivatives","ETHF0:USTF0",1727702671336,2.74924,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702671535,0.7739,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702671740,0.7739,2636.9,2636.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727702672146,0.37927,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702672347,1.15315,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702672542,1.15315,2636.9,2636.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727702672741,1.15315,2636.9,2636.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1727702672940,0.37927,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702673347,0.37927,2636.8,2636.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727702673546,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702673756,1.72203,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702673953,1.72203,2636.9,2636.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727702674259,0.37926,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702674452,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702674453,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702675153,0.77257,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702675949,0.3933,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702676148,0.3933,2636.8,2636.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727702676352,0.3933,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702678258,0.77256,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702678555,0.3933,2636.8,2636.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727702678751,0.37928,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702679260,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702680148,0.77257,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702680459,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702680655,0.77257,2636.8,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702680854,0.3933,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702681061,0.77257,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702681260,0.77257,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702681555,0.77257,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702681959,0.37928,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702682256,0.3933,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702682257,0.77258,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702682648,0.3933,2636.8,2636.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1727702682849,0.3933,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702684258,0.3933,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702684451,0.3933,2636.8,2636.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1727702684659,0.3933,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702684858,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702686356,0.77257,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702686552,0.3933,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702686752,0.77257,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702687152,0.77257,2636.8,2636.2,2.30701601]
["bitfinex-derivatives","ETHF0:USTF0",1727702687153,0.77257,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702687559,0.7739,2636.9,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702687754,0.7739,2636.9,2636.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727702692161,0.7739,2636.9,2636.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727702692360,0.7739,2636.9,2636.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727702692963,0.7739,2636.9,2636.6,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702693166,1.15315,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702693363,0.7739,2636.9,2636.6,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702694061,2.74928,2636.7,2636.6,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702694265,0.37929,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702694470,0.77239,2636.6,2636.3,1.37037601]
["bitfinex-derivatives","ETHF0:USTF0",1727702694654,0.3931,2636.6,2636.3,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702694860,0.37931,2636.5,2636.2,1.35584601]
["bitfinex-derivatives","ETHF0:USTF0",1727702695062,0.3789,2636.4,2636.2,1.35584601]
["bitfinex-derivatives","ETHF0:USTF0",1727702695265,0.3789,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702695470,0.3789,2636.4,2636.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1727702695865,0.3789,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702696860,0.3789,2636.4,2636.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702697173,0.3789,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702697371,0.3789,2636.4,2636.2,1.35584601]
["bitfinex-derivatives","ETHF0:USTF0",1727702697672,0.3789,2636.4,2636.2,1.73517601]
["bitfinex-derivatives","ETHF0:USTF0",1727702697865,0.3789,2636.4,2636.2,1.35584601]
["bitfinex-derivatives","ETHF0:USTF0",1727702698063,0.3789,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702699174,0.3789,2636.4,2636.2,1.73518601]
["bitfinex-derivatives","ETHF0:USTF0",1727702699367,0.3789,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702700470,0.3931,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702700471,0.3872,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702700676,3.579,2636.9,2636.4,2.30984601]
["bitfinex-derivatives","ETHF0:USTF0",1727702700677,0.3712,2636.9,2636.4,2.30984601]
["bitfinex-derivatives","ETHF0:USTF0",1727702700969,0.3712,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702701365,0.3712,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702701565,0.3712,2636.9,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702701770,0.3712,2636.9,2636.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727702701971,0.3712,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702702679,0.3712,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702703571,0.3712,2636.9,2636.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727702703778,0.3712,2636.9,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702704273,0.3712,2636.9,2636.4,1.74844601]
["bitfinex-derivatives","ETHF0:USTF0",1727702704476,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702704778,0.37927,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702704972,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702705175,0.3939,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702705369,0.3939,2636.7,2636.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727702705575,0.3939,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702705980,0.3939,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702706181,0.3939,2636.7,2636.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727702706578,0.3939,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702706784,0.3939,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702706973,0.77318,2636.7,2636.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727702707177,0.77318,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702707774,2.7493,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702707975,0.3925,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702708278,0.7718,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702709281,0.3731,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702710181,0.3925,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702710379,0.3939,2636.7,2636.2,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702710569,0.3793,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702710773,0.37931,2636.5,2636.3,1.37036601]
["bitfinex-derivatives","ETHF0:USTF0",1727702710986,0.3723,2636.4,2636.3,1.37036601]
["bitfinex-derivatives","ETHF0:USTF0",1727702711486,0.3723,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702711783,0.3723,2636.4,2636.3,1.37036601]
["bitfinex-derivatives","ETHF0:USTF0",1727702712085,0.3723,2636.4,2636.2,1.37038601]
["bitfinex-derivatives","ETHF0:USTF0",1727702712086,0.75162,2636.4,2636.2,1.37038601]
["bitfinex-derivatives","ETHF0:USTF0",1727702712275,1.12282,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702712581,0.3848,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702713479,0.7435,2636.4,2636.1,1.37794601]
["bitfinex-derivatives","ETHF0:USTF0",1727702713677,0.3723,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702714977,0.3843,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702715175,3.981,2637.0,2636.5,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702715373,0.37925,2636.9,2636.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727702715588,0.37925,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702715777,4.36024,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727702715980,4.36024,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702716472,4.36024,2637.0,2636.6,1.36004601]
["bitfinex-derivatives","ETHF0:USTF0",1727702716473,3.981,2637.0,2636.6,1.36004601]
["bitfinex-derivatives","ETHF0:USTF0",1727702716687,4.36024,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702718289,3.981,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702718581,3.981,2637.0,2636.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727702718781,4.36024,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702718977,0.37925,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727702719884,0.37925,2636.9,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727702720077,2.37,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702720281,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727702720588,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702720781,0.78269,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702720977,0.7856,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702721179,1.1649,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702721382,0.3901,2636.5,2636.2,1.37384601]
["bitfinex-derivatives","ETHF0:USTF0",1727702721887,0.3901,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702722279,0.37933,2636.3,2636.2,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702722482,3.13941,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702722783,0.3901,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702724083,0.3901,2636.5,2636.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727702724276,0.3901,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702724482,0.3901,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702724682,0.7856,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702724683,0.78269,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702724886,0.7775,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702725082,0.7775,2636.6,2636.3,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702725289,0.7775,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702725681,0.7775,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702725881,0.7775,2636.6,2636.3,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702726079,0.7775,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702726681,1.15679,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702727393,0.7775,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702728881,1.1568,2636.6,2636.3,0.99104601]
["bitfinex-derivatives","ETHF0:USTF0",1727702729091,1.1568,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702729792,0.7775,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702729992,3.1475,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702730194,3.52679,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702731285,3.1475,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702731484,3.52679,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702731685,3.1475,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702732989,3.1475,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702733197,3.1475,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702734488,3.1475,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702735000,0.7775,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702736287,1.15679,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702736593,1.15679,2636.6,2636.2,1.37214601]
["bitfinex-derivatives","ETHF0:USTF0",1727702736594,0.7775,2636.6,2636.2,1.37214601]
["bitfinex-derivatives","ETHF0:USTF0",1727702736789,3.1475,2636.6,2636.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727702736989,0.37933,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702737190,4.09574,2636.6,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702737191,0.7648,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702739486,0.7648,2636.2,2636.1,1.79655501]
["bitfinex-derivatives","ETHF0:USTF0",1727702740396,0.369,2636.2,2636.1,1.79655501]
["bitfinex-derivatives","ETHF0:USTF0",1727702740699,0.3751,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702740989,1.15842,2636.5,2636.2,1.37009621]
["bitfinex-derivatives","ETHF0:USTF0",1727702741193,0.7791,2636.5,2636.2,1.37009621]
["bitfinex-derivatives","ETHF0:USTF0",1727702741384,1.15841,2636.5,2636.2,1.37009621]
["bitfinex-derivatives","ETHF0:USTF0",1727702741590,1.15841,2636.5,2636.2,0.99076621]
["bitfinex-derivatives","ETHF0:USTF0",1727702741790,1.15841,2636.5,2636.2,1.37010621]
["bitfinex-derivatives","ETHF0:USTF0",1727702742400,1.15841,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702742401,0.37932,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702742600,1.15842,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702742791,0.7791,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702742986,1.15841,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702743196,1.15841,2636.5,2636.2,1.37011621]
["bitfinex-derivatives","ETHF0:USTF0",1727702743494,1.15841,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727702744199,1.15841,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702744406,0.37932,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702744893,1.15841,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727702746197,0.7791,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727702746496,0.7791,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702747101,0.3741,2636.6,2636.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727702747295,0.3807,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702747493,0.3807,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702747803,0.3725,2636.6,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727702748592,0.3725,2636.6,2636.4,2.4077205]
["bitfinex-derivatives","ETHF0:USTF0",1727702748798,2.7425,2636.6,2636.4,2.4077205]
["bitfinex-derivatives","ETHF0:USTF0",1727702749100,2.7425,2636.6,2636.4,1.41695429]
["bitfinex-derivatives","ETHF0:USTF0",1727702749298,3.1218,2636.6,2636.4,1.41695429]
["bitfinex-derivatives","ETHF0:USTF0",1727702749812,2.7425,2636.6,2636.4,1.41695429]
["bitfinex-derivatives","ETHF0:USTF0",1727702750010,3.1218,2636.6,2636.4,1.41695429]
["bitfinex-derivatives","ETHF0:USTF0",1727702750501,3.1218,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702750704,2.7425,2636.6,2636.3,0.99076621]
["bitfinex-derivatives","ETHF0:USTF0",1727702750900,2.7425,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702751096,2.7425,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702751097,3.12179,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702751806,3.12179,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702752805,2.7425,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702753296,2.7425,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702753501,2.7425,2636.6,2636.2,0.99076621]
["bitfinex-derivatives","ETHF0:USTF0",1727702753502,2.7425,2636.6,2636.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727702753995,3.12179,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727702754902,3.12179,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727702756205,3.12179,2636.6,2636.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727702756506,3.12179,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702757506,2.7425,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702757808,3.12179,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727702760302,12.5353,2636.6,2636.1,0.99076621]
["bitfinex-derivatives","ETHF0:USTF0",1727702760507,12.5353,2636.6,2635.6,0.99076621]
["bitfinex-derivatives","ETHF0:USTF0",1727702760508,0.37941,2635.8,2635.6,0.99076621]
["bitfinex-derivatives","ETHF0:USTF0",1727702760706,3.87973,2635.7,2635.4,4.57801621]
["bitfinex-derivatives","ETHF0:USTF0",1727702760911,3.87973,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727702761103,3.87973,2635.7,2635.3,1.95864054]
["bitfinex-derivatives","ETHF0:USTF0",1727702761104,2.37,2635.5,2635.3,1.95864054]
["bitfinex-derivatives","ETHF0:USTF0",1727702761407,2.37,2635.5,2635.3,1.34734433]
["bitfinex-derivatives","ETHF0:USTF0",1727702762007,2.37,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727702762202,2.37,2635.5,2635.3,0.96787433]
["bitfinex-derivatives","ETHF0:USTF0",1727702762405,1.1303,2635.7,2635.3,1.34734433]
["bitfinex-derivatives","ETHF0:USTF0",1727702762406,3.87972,2635.7,2635.3,1.34734433]
["bitfinex-derivatives","ETHF0:USTF0",1727702763101,0.37945,2635.5,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702763706,0.37944,2635.6,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702764197,2.37,2635.5,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702764604,3.87973,2635.7,2635.3,0.96944433]
["bitfinex-derivatives","ETHF0:USTF0",1727702764906,0.37944,2635.6,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702766002,0.37943,2635.6,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702766507,3.58723,2635.6,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702767011,0.37946,2635.5,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702767199,0.37946,2635.4,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702767504,2.37,2635.4,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702769599,41.17946,2635.5,2635.3,0.58997433]
["bitfinex-derivatives","ETHF0:USTF0",1727702769799,41.17946,2635.5,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702769800,40.8,2635.5,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702770013,0.37946,2635.4,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702770210,0.37946,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702770400,40.8,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702770401,41.17946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702770607,0.37946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702770802,0.37946,2635.5,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702771106,0.37946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702771514,0.37946,2635.5,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702771709,0.37946,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727702772012,0.37946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702772219,44.0078,2635.6,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702772509,0.37947,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702772706,0.37946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702772906,0.37945,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702773107,0.37947,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702773414,0.37946,2635.5,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702773611,0.37946,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727702773909,3.2078,2635.6,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702774107,0.37946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702774315,2.74947,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702774708,0.3962,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702775019,0.3681,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727702775313,0.3681,2635.2,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702775314,2.7381,2635.2,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702775519,0.75541,2635.1,2634.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727702776017,0.75541,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727702776213,0.75541,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727702776421,0.3759,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727702777106,0.3759,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727702777311,2.7381,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727702777704,2.7381,2635.2,2634.7,8.67781]
["bitfinex-derivatives","ETHF0:USTF0",1727702777705,2.7381,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727702777909,2.7381,2635.2,2635.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727702778416,2.7381,2635.2,2634.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727702778615,0.37951,2635.1,2634.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1727702778818,0.74791,2635.1,2634.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1727702779115,2.7384,2635.1,2634.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1727702779311,2.7384,2635.1,2634.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727702779527,2.7384,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727702780911,2.7384,2635.1,2634.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727702781119,2.7384,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727702781318,2.7384,2635.1,2634.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727702781520,2.7384,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727702781822,3.11791,2635.1,2634.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1727702782012,3.11791,2635.1,2634.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727702782214,2.74954,2634.9,2634.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727702782417,0.375,2634.8,2634.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727702782607,0.7598,2634.8,2634.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727702782811,0.7598,2634.8,2634.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727702783013,1.13935,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727702783219,2.37,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727702785812,3.1298,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702786812,3.1298,2634.8,2634.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727702787018,3.1298,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702787412,3.1298,2634.8,2634.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727702787413,3.1298,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727702788519,7.0038,2634.7,2633.8,1.48656902]
["bitfinex-derivatives","ETHF0:USTF0",1727702788713,2.37,2634.1,2633.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727702788908,5.5778,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702789108,0.3931,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702789420,0.3931,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727702789714,2.7631,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727702789917,2.7631,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702790120,2.7631,2634.2,2634.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727702791117,2.7631,2634.2,2634.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1727702791318,2.7631,2634.2,2634.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727702792225,0.3671,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702793329,0.3671,2634.1,2633.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727702793520,0.3671,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702793723,0.3671,2634.1,2633.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727702793724,0.3671,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702794621,0.3671,2634.1,2634.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727702794925,2.7631,2634.2,2634.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727702795719,2.7631,2634.2,2634.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727702795925,2.7631,2634.2,2634.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727702796119,2.7631,2634.2,2634.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727702796914,0.3931,2634.2,2634.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727702797122,2.771,2634.5,2634.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1727702797328,0.3836,2634.4,2634.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727702797528,0.3836,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727702797826,0.3836,2634.4,2634.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727702798221,0.3836,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702800326,0.401,2634.5,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727702800526,0.3936,2634.6,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727702801030,0.3936,2634.6,2634.1,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1727702801330,0.3936,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727702802030,0.3936,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727702803119,0.3936,2634.6,2634.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727702803427,0.3936,2634.6,2634.1,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1727702803625,0.3936,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727702804430,0.7948,2634.8,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727702804728,0.77834,2634.9,2634.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727702805228,0.3988,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702806424,0.77834,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702806735,0.3988,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727702807325,0.37955,2634.8,2634.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727702807528,0.77834,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702808725,0.3988,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702809424,0.3988,2634.9,2634.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727702809627,0.77834,2634.9,2634.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727702809930,0.77834,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702810125,0.37955,2634.8,2634.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727702810326,0.3988,2634.9,2634.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727702810523,0.77834,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702810926,0.77834,2634.9,2634.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727702810927,0.3988,2634.9,2634.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727702811325,0.77835,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727702811840,0.77835,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702812520,0.77835,2634.9,2634.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1727702812722,0.77835,2634.9,2634.4,4.92092]
["bitfinex-derivatives","ETHF0:USTF0",1727702812935,0.77835,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702814128,0.77835,2634.9,2634.4,4.92092]
["bitfinex-derivatives","ETHF0:USTF0",1727702814324,0.3988,2634.9,2634.5,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1727702814527,0.3988,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727702821537,0.3988,2634.9,2634.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727702821740,0.77835,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727702821947,0.37955,2634.8,2634.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727702822238,0.7476,2634.7,2634.2,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1727702822443,0.7476,2634.7,2634.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727702823136,0.37958,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727702823535,0.3816,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727702824134,0.3816,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702825834,0.3816,2634.5,2634.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727702826032,0.3816,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702826246,2.37,2634.4,2633.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727702826544,0.75712,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727702826848,0.3979,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727702827242,0.3979,2634.2,2633.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727702827449,0.3979,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727702827941,0.3979,2634.2,2633.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727702828140,0.4001,2634.1,2633.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1727702828340,0.4001,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702828543,0.4001,2634.1,2633.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727702828544,0.4001,2634.1,2633.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727702828739,0.4001,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702829244,0.4001,2634.1,2633.7,2.24086902]
["bitfinex-derivatives","ETHF0:USTF0",1727702829446,0.4001,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727702829837,0.4001,2634.1,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727702830038,0.4001,2634.1,2633.6,1.48656902]
["bitfinex-derivatives","ETHF0:USTF0",1727702830240,2.37,2634.0,2633.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727702830438,0.37968,2633.9,2633.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1727702830644,0.3807,2633.8,2633.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1727702830843,0.3745,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727702831045,0.7486,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727702831845,0.7486,2633.7,2633.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1727702832543,0.7486,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727702832740,0.7486,2633.7,2633.4,1.88616902]
["bitfinex-derivatives","ETHF0:USTF0",1727702832940,0.7486,2633.7,2633.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727702833143,0.7486,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727702833345,0.7486,2633.7,2633.3,1.87696902]
["bitfinex-derivatives","ETHF0:USTF0",1727702833546,0.7486,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727702833850,0.7486,2633.7,2633.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727702834153,1.12831,2633.7,2633.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727702834541,0.7486,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727702834741,0.7486,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727702835444,0.7486,2633.7,2633.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727702835649,0.7486,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727702835836,0.7486,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727702836039,0.7486,2633.7,2633.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727702836245,0.7486,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727702836443,0.7486,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702836947,0.3807,2633.8,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727702837342,0.3807,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702837656,0.3807,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702837946,0.3807,2633.8,2633.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727702838243,0.3973,2634.2,2633.7,4.69436902]
["bitfinex-derivatives","ETHF0:USTF0",1727702838436,0.37962,2634.1,2633.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727702838645,0.37963,2634.0,2633.6,1.86624902]
["bitfinex-derivatives","ETHF0:USTF0",1727702838844,2.7685,2634.1,2633.5,2.24996902]
["bitfinex-derivatives","ETHF0:USTF0",1727702839053,2.7685,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727702839341,2.7685,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727702839738,2.7685,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727702839936,2.7685,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727702841636,2.7685,2634.1,2634.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727702842246,0.3985,2634.1,2634.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727702842455,0.3985,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727702843446,0.3985,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702843646,0.782,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727702843850,0.782,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702843851,3.5316,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702844052,0.37962,2634.1,2633.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727702844243,2.37,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702845345,2.37,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702845652,0.3928,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727702846456,0.782,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702846652,0.782,2634.2,2633.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727702846846,1.1748,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727702847351,1.1748,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702847549,1.5544,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702848754,1.1748,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727702849257,1.55441,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702849855,1.55441,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727702850253,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702850453,0.37963,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702850651,0.37963,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702851661,1.1748,2634.2,2633.7,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1727702852156,0.37962,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702853260,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702854849,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727702855048,1.55441,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702855656,1.09,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727702858056,1.09,2634.1,2633.5,1.88316902]
["bitfinex-derivatives","ETHF0:USTF0",1727702858057,0.7,2633.4,2632.9,1.48546544]
["bitfinex-derivatives","ETHF0:USTF0",1727702858251,1.09,2633.0,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727702858452,3.2078,2633.2,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702858659,1.16543,2633.3,2632.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727702858865,1.09,2633.2,2632.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727702860354,3.9935,2633.3,2632.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727702860355,0.7857,2633.3,2632.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727702860562,1.8757,2633.3,2632.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727702861755,0.7857,2633.3,2632.9,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1727702863258,0.7857,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727702863453,0.3688,2633.5,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727702863658,3.9727,2633.6,2633.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727702863956,0.3791,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727702864153,0.3912,2633.8,2633.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727702864349,0.3912,2633.8,2633.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727702866059,3.2078,2633.9,2633.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727702868565,3.58745,2633.9,2633.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727702868753,5.95745,2633.9,2633.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727702868955,0.37966,2633.8,2633.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727702869156,2.37,2633.7,2633.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727702869969,2.37,2633.7,2633.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727702870165,2.37,2633.7,2633.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727702875577,0.38,2633.6,2633.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727702876075,0.38,2633.6,2633.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727702876269,0.38,2633.6,2633.5,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727702876569,0.7607,2633.6,2633.5,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727702877973,0.7607,2633.6,2633.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727702878269,5.9575,2633.5,2633.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727702878566,5.9575,2633.5,2633.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727702878567,0.76172,2633.4,2633.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727702878773,2.752,2633.4,2633.1,1.38053885]
["bitfinex-derivatives","ETHF0:USTF0",1727702878972,0.37974,2633.3,2633.1,1.38053885]
["bitfinex-derivatives","ETHF0:USTF0",1727702879171,0.3992,2633.2,2633.1,1.38053885]
["bitfinex-derivatives","ETHF0:USTF0",1727702879466,0.7822,2633.2,2633.1,1.38053885]
["bitfinex-derivatives","ETHF0:USTF0",1727702880473,3.13172,2633.4,2633.1,1.38053885]
["bitfinex-derivatives","ETHF0:USTF0",1727702880474,0.382,2633.4,2633.1,1.38053885]
["bitfinex-derivatives","ETHF0:USTF0",1727702880665,3.2078,2633.8,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727702880974,3.2078,2633.8,2633.3,1.3799542]
["bitfinex-derivatives","ETHF0:USTF0",1727702881176,3.58746,2633.8,2633.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727702881474,3.58746,2633.8,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727702881475,3.2078,2633.8,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727702881864,3.2078,2633.8,2633.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727702882063,3.2078,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727702882468,1.55815,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727702883277,1.1785,2633.9,2633.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727702883579,1.1785,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702885573,1.1785,2633.9,2633.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727702885770,1.1785,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702885966,1.1785,2633.9,2633.3,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1727702886375,1.1785,2633.9,2633.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727702886676,1.1785,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702887681,1.55815,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702888080,1.1785,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702888278,1.55814,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702888684,1.1785,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702888984,1.55814,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702889285,1.1785,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702889587,1.1785,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702890485,1.55814,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702891085,1.1785,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702891385,1.1785,2633.9,2633.3,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1727702891777,1.1785,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702892079,1.1785,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702892383,1.1785,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702892584,1.1785,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727702892789,1.1785,2633.9,2633.3,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1727702893785,1.09,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727702897178,1.09,2633.7,2633.3,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1727702897484,1.09,2633.7,2633.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727702897485,1.46968,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727702897677,1.46967,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727702898590,1.09,2633.7,2633.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727702898787,1.09,2633.5,2633.3,0.59366318]
["bitfinex-derivatives","ETHF0:USTF0",1727702898999,1.09,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727702900882,1.09,2633.5,2633.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727702901183,0.37967,2633.7,2632.3,1.9852302]
["bitfinex-derivatives","ETHF0:USTF0",1727702901184,7.0038,2633.3,2632.3,1.9852302]
["bitfinex-derivatives","ETHF0:USTF0",1727702901486,3.2078,2632.4,2632.3,5.17553451]
["bitfinex-derivatives","ETHF0:USTF0",1727702901687,3.2078,2632.4,2632.3,1.3779302]
["bitfinex-derivatives","ETHF0:USTF0",1727702901897,3.2078,2632.4,2632.3,5.17553451]
["bitfinex-derivatives","ETHF0:USTF0",1727702902792,5.46810845,2632.5,2632.3,5.17553451]
["bitfinex-derivatives","ETHF0:USTF0",1727702902985,1.49068249,2632.5,2632.4,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702903385,4.2978,2632.5,2632.4,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702903599,3.2078,2632.5,2632.4,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702903986,5.5778,2632.5,2632.4,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702904298,7.06811945,2632.5,2632.4,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702904591,3.2078,2632.5,2632.4,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702910985,0.37987,2632.4,2631.7,1.75115619]
["bitfinex-derivatives","ETHF0:USTF0",1727702911190,5.5778,2632.2,2631.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727702911604,5.5778,2632.2,2632.1,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702912300,5.9465,2632.2,2632.1,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702913190,7.43681945,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702913393,3.2078,2631.7,2631.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727702913699,3.2078,2631.7,2631.3,5.44606082]
["bitfinex-derivatives","ETHF0:USTF0",1727702913896,3.2078,2631.7,2631.6,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702914192,3.2078,2632.0,2631.6,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702914393,3.2078,2632.0,2631.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727702914603,3.2078,2632.0,2631.9,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702916588,3.2078,2632.0,2631.9,4.18330431]
["bitfinex-derivatives","ETHF0:USTF0",1727702920594,2.37,2632.1,2631.9,4.18330431]
["bitfinex-derivatives","ETHF0:USTF0",1727702920794,3.2078,2632.3,2632.0,4.17751431]
["bitfinex-derivatives","ETHF0:USTF0",1727702920988,3.2078,2632.3,2632.2,3.79760431]
["bitfinex-derivatives","ETHF0:USTF0",1727702921702,5.5778,2632.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702921995,3.2078,2631.7,2631.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727702922197,3.58776,2631.7,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727702922500,2.7607,2631.6,2631.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727702922696,2.7607,2631.6,2631.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727702922890,2.7607,2631.6,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727702923097,2.7607,2631.6,2631.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727702923294,0.3907,2631.6,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727702923698,3.2078,2631.7,2631.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727702923995,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727702924189,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702924397,0.3668,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727702924696,5.5778,2632.6,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727702924997,5.5778,2632.6,2632.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727702925189,3.2078,2632.6,2632.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702925394,3.2078,2632.6,2632.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727702925591,3.2078,2632.6,2632.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727702926386,3.2078,2632.6,2632.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727702928000,3.2078,2632.6,2632.3,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1727702928398,3.2078,2632.6,2632.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727702928601,3.2078,2632.6,2632.3,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727702928801,3.2078,2632.6,2632.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727702931501,3.2078,2632.6,2632.3,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1727702932407,3.2078,2632.6,2632.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727702932798,3.2078,2632.6,2632.3,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727702933107,3.2078,2632.6,2632.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727702933297,0.3668,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702933496,3.2078,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702933693,3.2078,2632.9,2632.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727702933900,3.2078,2632.9,2632.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727702934404,0.3645,2633.1,2632.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727702934800,0.3645,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727702935402,0.3645,2633.1,2632.8,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1727702935595,0.3645,2633.1,2632.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727702935795,0.37979,2632.9,2632.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727702936007,2.74978,2633.0,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727702936198,0.37979,2632.9,2632.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727702936395,2.74978,2633.0,2632.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727702937512,2.37,2633.0,2632.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727702937804,2.74978,2633.0,2632.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727702938200,2.37,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702938402,2.37,2632.6,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702938698,2.37,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702938903,0.7821,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702939413,0.7821,2632.7,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702939797,0.7821,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727702940001,0.7821,2632.7,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702940207,0.7821,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702941515,1.1501,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702941715,1.1501,2632.7,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727702942011,1.52992,2632.7,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702942510,4.73772,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727702942706,1.1501,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727702942914,1.1501,2632.7,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702943112,1.52992,2632.7,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702943414,1.1501,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702943815,1.1501,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727702944111,1.1501,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702944512,1.52992,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727702944712,1.1501,2632.7,2632.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727702945211,3.5201,2632.7,2632.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727702945515,3.5201,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727702946512,3.5201,2632.7,2632.2,1.73035619]
["bitfinex-derivatives","ETHF0:USTF0",1727702946513,1.1501,2632.7,2632.2,1.73035619]
["bitfinex-derivatives","ETHF0:USTF0",1727702946718,1.1501,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727702947417,0.378,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727702949811,1.49031945,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727702950012,1.85761945,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727702950208,0.3673,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727702952117,1.89021945,2633.0,2632.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702952416,1.89021945,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702953323,1.89021945,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702953517,1.89021945,2633.0,2632.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727702953821,1.89021945,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702954325,1.89021945,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702955622,0.3999,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702955820,0.3999,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702956124,1.89021945,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727702956820,0.3999,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727702957517,0.3999,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727702959323,0.3798,2632.9,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727702959724,4.26021945,2633.0,2632.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727702959932,0.37979,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727702960425,0.37979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702960817,4.63999945,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702961417,4.26021945,2633.0,2632.4,5.52259619]
["bitfinex-derivatives","ETHF0:USTF0",1727702961619,4.63999945,2633.0,2632.4,5.52259619]
["bitfinex-derivatives","ETHF0:USTF0",1727702961823,4.63999945,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702962825,4.26021945,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702963026,4.63999945,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702963423,1.49031945,2632.9,2632.4,5.52259619]
["bitfinex-derivatives","ETHF0:USTF0",1727702963817,1.87010945,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702964224,1.87010945,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727702964423,1.87010945,2632.9,2632.4,4.53234]
["bitfinex-derivatives","ETHF0:USTF0",1727702964621,1.87010945,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727702964823,1.49031945,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727702965029,0.3798,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727702965229,0.3649,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727702965418,0.3649,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727702965617,0.7514,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727702969437,2.24171945,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727702970132,0.7514,2632.6,2632.3,0.99025619]
["bitfinex-derivatives","ETHF0:USTF0",1727702970429,0.7514,2632.6,2632.1,1.48247143]
["bitfinex-derivatives","ETHF0:USTF0",1727702970430,2.58284424,2632.5,2632.4,1.5834621]
["bitfinex-derivatives","ETHF0:USTF0",1727702971523,1.49284424,2632.5,2632.4,1.5834621]
["bitfinex-derivatives","ETHF0:USTF0",1727702971728,1.09,2632.5,2632.4,0.59320591]
["bitfinex-derivatives","ETHF0:USTF0",1727702973332,3.07864828,2632.5,2632.4,0.59320591]
["bitfinex-derivatives","ETHF0:USTF0",1727702975234,3.07864828,2632.5,2632.2,0.99025619]
["bitfinex-derivatives","ETHF0:USTF0",1727702975432,3.07864828,2632.5,2632.3,1.5835677]
["bitfinex-derivatives","ETHF0:USTF0",1727702975624,3.07864828,2632.5,2632.3,0.59331151]
["bitfinex-derivatives","ETHF0:USTF0",1727702976626,1.09,2632.4,2632.3,0.59331151]
["bitfinex-derivatives","ETHF0:USTF0",1727702976833,1.09,2632.4,2632.3,1.18667721]
["bitfinex-derivatives","ETHF0:USTF0",1727702977241,1.09,2632.4,2632.3,1.18667674]
["bitfinex-derivatives","ETHF0:USTF0",1727702978532,1.09,2632.4,2632.3,0.59331151]
["bitfinex-derivatives","ETHF0:USTF0",1727702978737,1.09,2632.4,2632.3,1.1866802]
["bitfinex-derivatives","ETHF0:USTF0",1727702979743,2.58399299,2632.4,2632.3,2.43117862]
["bitfinex-derivatives","ETHF0:USTF0",1727702981833,2.58399299,2632.4,2632.3,2.43117892]
["bitfinex-derivatives","ETHF0:USTF0",1727702982836,2.58399299,2632.4,2632.3,1.83780993]
["bitfinex-derivatives","ETHF0:USTF0",1727702983035,2.58399299,2632.4,2632.3,2.37573835]
["bitfinex-derivatives","ETHF0:USTF0",1727702983644,2.58399299,2632.4,2632.3,1.83780993]
["bitfinex-derivatives","ETHF0:USTF0",1727702984342,2.58399299,2632.4,2632.3,1.83783874]
["bitfinex-derivatives","ETHF0:USTF0",1727702985742,1.49399299,2632.4,2632.3,1.83783874]
["bitfinex-derivatives","ETHF0:USTF0",1727702985941,5.67305299,2632.4,2632.3,1.23043874]
["bitfinex-derivatives","ETHF0:USTF0",1727702986143,0.37988,2632.3,2632.0,0.99388092]
["bitfinex-derivatives","ETHF0:USTF0",1727702986336,1.09,2632.1,2631.9,0.99388092]
["bitfinex-derivatives","ETHF0:USTF0",1727702986536,2.58369204,2632.0,2631.9,0.99388092]
["bitfinex-derivatives","ETHF0:USTF0",1727702986949,1.09,2632.0,2631.8,1.38938092]
["bitfinex-derivatives","ETHF0:USTF0",1727702987143,1.49370038,2631.9,2631.8,1.38938092]
["bitfinex-derivatives","ETHF0:USTF0",1727702987340,1.49370038,2631.9,2631.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727702991448,1.49370038,2632.3,2631.8,11.67797143]
["bitfinex-derivatives","ETHF0:USTF0",1727702991641,2.58370038,2632.4,2632.0,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727702994355,2.58370038,2632.4,2632.1,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727702994863,1.09,2632.4,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727702995352,1.09,2632.3,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727702995954,1.4911,2632.3,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727702997655,1.09,2632.3,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727702999160,1.1371,2632.4,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727702999453,1.09,2632.3,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727702999659,2.58370038,2632.5,2632.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727702999856,1.09,2632.5,2632.3,1.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1727703000258,1.49370038,2632.5,2632.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727703000557,1.09,2632.5,2632.3,1.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1727703000763,2.58370038,2632.6,2632.3,1.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1727703000963,1.49370038,2632.6,2632.3,1.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1727703001154,1.09,2632.4,2632.3,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703001354,1.09,2632.4,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727703001554,1.1458,2632.3,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727703001752,0.7617,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703001960,1.49370038,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703002263,1.49370038,2632.4,2632.2,1.96329864]
["bitfinex-derivatives","ETHF0:USTF0",1727703002465,2.58370038,2632.4,2632.2,1.37498051]
["bitfinex-derivatives","ETHF0:USTF0",1727703002867,1.09,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703003060,1.09,2632.3,2632.2,0.97078117]
["bitfinex-derivatives","ETHF0:USTF0",1727703003463,1.8625,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703003767,3.35539899,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703004070,0.3781,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703004768,2.38646868,2632.5,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703005063,1.49296156,2632.3,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703006065,3.46193868,2632.4,2632.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727703006263,1.12618,2632.3,2632.0,1.78548051]
["bitfinex-derivatives","ETHF0:USTF0",1727703006460,2.58332234,2632.1,2631.9,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703006661,2.58332234,2632.1,2631.7,1.48247143]
["bitfinex-derivatives","ETHF0:USTF0",1727703006662,1.46992,2632.0,2631.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703006864,1.09,2631.8,2631.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703007060,1.49344685,2631.7,2631.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703007263,1.49344685,2631.7,2631.5,1.36348051]
["bitfinex-derivatives","ETHF0:USTF0",1727703007264,2.24264685,2631.7,2631.5,1.36348051]
["bitfinex-derivatives","ETHF0:USTF0",1727703007560,2.58344685,2631.6,2631.5,1.36348051]
["bitfinex-derivatives","ETHF0:USTF0",1727703007765,2.24264685,2631.7,2631.5,1.95240629]
["bitfinex-derivatives","ETHF0:USTF0",1727703007957,2.24264685,2631.7,2631.5,1.36348051]
["bitfinex-derivatives","ETHF0:USTF0",1727703008367,1.49344685,2631.6,2631.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727703008760,2.24264685,2631.7,2631.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727703010071,0.7492,2631.7,2631.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703011166,4.5492,2631.7,2631.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703011762,0.7492,2631.7,2631.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703012465,1.12916,2631.7,2631.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703012771,2.24264685,2631.7,2631.4,1.37978051]
["bitfinex-derivatives","ETHF0:USTF0",1727703012961,2.74999,2631.5,2631.4,1.37978051]
["bitfinex-derivatives","ETHF0:USTF0",1727703013162,2.37,2631.5,2631.4,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703013576,6.17,2631.5,2631.2,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703013865,2.37,2631.3,2631.1,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703014261,2.37,2631.3,2631.0,1.37568051]
["bitfinex-derivatives","ETHF0:USTF0",1727703014666,2.7673,2631.3,2631.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727703015664,0.3734,2631.2,2630.8,1.37978051]
["bitfinex-derivatives","ETHF0:USTF0",1727703016576,0.3973,2631.3,2630.8,4.58758051]
["bitfinex-derivatives","ETHF0:USTF0",1727703016765,0.3706,2631.4,2630.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727703017072,0.3706,2631.4,2630.8,6.95758051]
["bitfinex-derivatives","ETHF0:USTF0",1727703017073,2.37,2631.2,2630.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703017262,2.37,2631.2,2630.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727703017968,2.75007,2631.0,2630.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703018166,0.7594,2630.9,2630.4,1.38008051]
["bitfinex-derivatives","ETHF0:USTF0",1727703018367,3.1294,2630.9,2630.4,1.38008051]
["bitfinex-derivatives","ETHF0:USTF0",1727703018575,0.3974,2630.8,2630.4,1.38008051]
["bitfinex-derivatives","ETHF0:USTF0",1727703018868,2.37,2630.6,2630.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727703019169,0.7775,2630.8,2630.2,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703019170,2.37,2630.7,2630.2,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703019375,2.37,2630.7,2630.2,2.13438051]
["bitfinex-derivatives","ETHF0:USTF0",1727703020167,2.37,2630.7,2630.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727703020559,0.3974,2630.8,2630.2,2.13438051]
["bitfinex-derivatives","ETHF0:USTF0",1727703020765,3.1294,2630.9,2630.2,2.13438051]
["bitfinex-derivatives","ETHF0:USTF0",1727703020958,0.3926,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703021162,0.37,2631.2,2630.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727703021366,0.37,2631.2,2630.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727703021773,3.1453,2631.1,2630.6,4.20038051]
["bitfinex-derivatives","ETHF0:USTF0",1727703021967,3.1453,2631.1,2630.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727703022167,2.37,2630.9,2630.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727703022777,0.37,2630.8,2630.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727703023668,3.1453,2631.1,2630.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727703023876,0.7753,2631.1,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703024066,0.37,2631.2,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703025576,2.37,2631.1,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703029175,0.37,2631.2,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703029570,2.74,2631.2,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703029771,0.3817,2631.1,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703030372,2.74,2631.2,2630.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727703031174,3.2078,2630.9,2630.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727703031384,0.8795,2630.8,2630.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727703031581,0.8795,2630.8,2630.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727703031878,3.2495,2630.8,2630.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727703032090,3.2495,2630.8,2630.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727703032091,0.38011,2630.7,2630.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727703032274,0.87001,2630.7,2630.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727703033075,0.4899,2630.7,2630.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727703033384,0.87001,2630.7,2630.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727703034191,0.38012,2630.6,2630.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727703034478,0.38013,2630.5,2630.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727703034682,0.4899,2630.7,2630.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727703034873,0.87001,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703035074,0.4899,2630.7,2630.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727703035274,0.87001,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703035882,0.38012,2630.6,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703036080,0.4899,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703036286,0.38012,2630.6,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703036484,0.4899,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703036780,0.87001,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703037080,0.4899,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703037584,0.87001,2630.7,2630.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727703038476,0.87,2630.7,2630.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727703039182,3.2078,2631.2,2630.6,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1727703039374,0.38001,2631.4,2630.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703039375,0.5273,2631.4,2630.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703039773,0.5273,2631.4,2630.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727703039974,2.8973,2631.4,2630.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727703040176,3.58782,2631.3,2630.8,4.85489066]
["bitfinex-derivatives","ETHF0:USTF0",1727703040479,4.09502,2631.3,2630.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727703040711,2.37,2631.2,2630.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1727703041585,2.37,2631.2,2630.3,1.23983401]
["bitfinex-derivatives","ETHF0:USTF0",1727703041586,2.37,2630.8,2630.3,5.44021452]
["bitfinex-derivatives","ETHF0:USTF0",1727703041785,2.37,2630.8,2630.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727703041981,0.5273,2630.8,2630.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727703044180,1.0272,2630.9,2630.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727703044388,2.37,2630.8,2630.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727703044684,2.37,2630.5,2630.3,1.23983401]
["bitfinex-derivatives","ETHF0:USTF0",1727703044877,3.58792,2630.6,2630.3,1.23983401]
["bitfinex-derivatives","ETHF0:USTF0",1727703044878,0.5322,2630.4,2630.3,1.23983401]
["bitfinex-derivatives","ETHF0:USTF0",1727703045282,0.5322,2630.4,2630.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727703047086,2.9022,2630.4,2630.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727703047286,0.5322,2630.4,2630.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727703048582,2.37,2630.2,2629.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703048886,2.37,2630.2,2629.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727703049082,0.5039,2630.1,2629.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727703050390,2.8739,2630.1,2629.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727703050592,2.37,2629.9,2629.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727703050798,0.5082,2629.8,2629.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727703051988,0.5082,2629.8,2629.4,2.55578051]
["bitfinex-derivatives","ETHF0:USTF0",1727703052691,0.5082,2629.8,2629.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727703052893,0.5039,2630.1,2629.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703053194,3.2078,2630.3,2629.7,7.15886138]
["bitfinex-derivatives","ETHF0:USTF0",1727703053394,6.1036,2630.3,2629.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727703053687,3.7336,2630.3,2629.8,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1727703053892,3.7336,2630.3,2629.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727703054089,3.7336,2630.3,2629.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727703054291,6.1036,2630.3,2629.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727703054883,6.1036,2630.3,2629.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703055091,6.1036,2630.3,2629.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727703055295,3.7336,2630.3,2629.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727703055588,2.75019,2630.1,2629.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727703055795,0.5015,2630.0,2629.7,1.50728051]
["bitfinex-derivatives","ETHF0:USTF0",1727703056197,0.5015,2630.0,2629.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727703056392,0.518,2629.9,2629.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727703057295,0.518,2629.9,2629.6,2.02658051]
["bitfinex-derivatives","ETHF0:USTF0",1727703057496,0.525,2629.8,2629.6,2.02658051]
["bitfinex-derivatives","ETHF0:USTF0",1727703058099,0.518,2629.9,2629.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1727703058395,0.5603,2630.2,2629.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703058594,1.6193,2630.2,2629.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703058794,1.99948,2630.2,2629.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703059002,1.6193,2630.2,2629.6,2.40684051]
["bitfinex-derivatives","ETHF0:USTF0",1727703059499,1.6193,2630.2,2629.6,2.02658051]
["bitfinex-derivatives","ETHF0:USTF0",1727703059803,1.6193,2630.2,2629.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703060000,1.6193,2630.2,2629.6,2.40683051]
["bitfinex-derivatives","ETHF0:USTF0",1727703060208,1.6193,2630.2,2629.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703060501,1.49344685,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703060800,4.70124685,2630.9,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727703061099,0.5484,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727703061298,0.5484,2630.8,2630.3,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703061495,3.7615,2630.9,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727703061693,3.7615,2630.9,2630.6,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1727703061893,0.5484,2631.0,2630.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727703062096,2.04714685,2631.6,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703062299,1.1021,2631.6,2630.9,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703062494,2.37,2631.5,2630.9,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703063304,2.37,2631.5,2630.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703063305,3.2078,2631.4,2630.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703063599,3.5878,2631.4,2630.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703063993,3.2078,2631.4,2630.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703064701,2.37,2631.5,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703065593,2.37,2631.5,2630.8,1.37266051]
["bitfinex-derivatives","ETHF0:USTF0",1727703065796,2.37,2631.5,2630.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703066006,2.37,2631.5,2630.8,1.37266051]
["bitfinex-derivatives","ETHF0:USTF0",1727703067602,2.37,2631.5,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727703068302,2.37,2631.5,2630.9,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703068605,2.37,2631.5,2630.7,5.73147143]
["bitfinex-derivatives","ETHF0:USTF0",1727703068606,2.75003,2631.2,2630.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727703068900,1.1075,2631.1,2630.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727703069301,1.48755,2631.1,2630.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727703069502,1.1075,2631.1,2630.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727703069806,1.48756,2631.1,2630.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727703070203,2.75007,2631.0,2630.4,1.37272051]
["bitfinex-derivatives","ETHF0:USTF0",1727703070402,0.5415,2630.9,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727703070705,0.5415,2630.9,2630.3,5.29138051]
["bitfinex-derivatives","ETHF0:USTF0",1727703070901,0.5415,2630.9,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727703071104,0.5415,2630.9,2630.3,5.29138051]
["bitfinex-derivatives","ETHF0:USTF0",1727703071411,0.5415,2630.9,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727703071603,0.5415,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727703072503,0.5415,2630.9,2630.3,5.29138051]
["bitfinex-derivatives","ETHF0:USTF0",1727703072703,0.92158,2630.9,2630.3,5.67153051]
["bitfinex-derivatives","ETHF0:USTF0",1727703072898,0.92158,2630.9,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727703073304,0.92158,2630.9,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727703073504,0.5415,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727703073704,0.5415,2630.9,2630.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727703073903,0.5415,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727703074106,0.5415,2630.9,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727703074301,0.92158,2630.9,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727703074907,0.5415,2630.9,2630.3,5.29138051]
["bitfinex-derivatives","ETHF0:USTF0",1727703075113,0.5415,2630.9,2630.1,1.54998051]
["bitfinex-derivatives","ETHF0:USTF0",1727703075114,2.75014,2630.5,2630.1,1.54998051]
["bitfinex-derivatives","ETHF0:USTF0",1727703075312,1.6152,2630.4,2630.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727703075505,0.5212,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727703075704,0.5212,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727703076400,0.5212,2630.4,2630.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727703076804,0.5212,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727703077511,0.5212,2630.4,2630.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727703077703,0.5212,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727703077905,0.5212,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727703078409,0.5212,2630.4,2630.1,1.54998051]
["bitfinex-derivatives","ETHF0:USTF0",1727703078811,0.5212,2630.4,2629.9,1.54208051]
["bitfinex-derivatives","ETHF0:USTF0",1727703079113,1.0751,2630.3,2629.9,1.92229051]
["bitfinex-derivatives","ETHF0:USTF0",1727703079316,1.0751,2630.3,2629.9,1.54208051]
["bitfinex-derivatives","ETHF0:USTF0",1727703079708,1.0751,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703080013,1.0751,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727703080313,0.5212,2630.4,2629.9,1.54208051]
["bitfinex-derivatives","ETHF0:USTF0",1727703080505,0.5212,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727703081101,4.2829,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727703081311,4.2829,2630.8,2630.2,3.88538051]
["bitfinex-derivatives","ETHF0:USTF0",1727703081312,4.8193,2630.8,2630.2,3.88538051]
["bitfinex-derivatives","ETHF0:USTF0",1727703081516,4.8193,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727703081716,3.2078,2631.2,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727703082016,0.5685,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727703082208,1.1189,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727703082409,1.6874,2631.3,2630.7,3.36258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703082603,1.1206,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703082808,1.1206,2631.3,2630.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727703082809,1.1206,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703083110,1.1206,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703083512,1.1206,2631.3,2630.9,3.91468051]
["bitfinex-derivatives","ETHF0:USTF0",1727703083816,0.5685,2631.3,2630.9,3.91468051]
["bitfinex-derivatives","ETHF0:USTF0",1727703084006,0.5685,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703086022,0.5685,2631.3,2630.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727703086217,0.5685,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727703086619,3.2078,2631.8,2631.2,10.79338051]
["bitfinex-derivatives","ETHF0:USTF0",1727703086811,3.2078,2631.8,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703087307,3.2078,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703088112,3.2078,2631.8,2631.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727703088314,3.2078,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703089611,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703090012,3.2078,2631.8,2631.5,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1727703090321,3.2078,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703090322,5.5778,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703090524,5.5778,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703090726,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703092124,1.7015,2632.2,2631.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727703092314,1.7015,2632.2,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727703092518,1.7015,2632.2,2631.5,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1727703092714,1.7015,2632.2,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727703093422,0.37991,2632.1,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703093730,5.5778,2632.0,2631.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727703093925,5.5778,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703094223,2.37,2632.0,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703094828,2.37,2632.0,2631.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727703095027,2.37,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703095626,2.37,2632.0,2631.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727703095825,2.37,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703096226,0.37996,2631.7,2631.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727703096530,3.4869,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727703096724,3.4869,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727703097031,3.4869,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727703097226,3.4869,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703097528,3.4869,2631.6,2631.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727703097831,1.1169,2631.6,2631.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727703098227,1.1169,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703098627,5.95772,2632.0,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703098827,0.5424,2631.9,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727703099128,2.37,2631.8,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703099427,2.37,2631.8,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703099931,2.37,2631.8,2631.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727703100227,2.37,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703100425,0.5424,2631.9,2631.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727703100623,0.5424,2631.9,2631.3,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1727703100829,0.5424,2631.9,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703101330,0.5424,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703102729,0.5424,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703102935,0.5424,2631.9,2631.4,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1727703103134,0.5424,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703103930,0.5424,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703104234,0.5424,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703104824,4.70124685,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727703105023,3.2078,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703105228,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703105929,0.5584,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703106134,0.5584,2632.6,2632.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727703106834,0.5584,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703107625,0.5584,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703107825,0.5584,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703108031,1.1002,2632.9,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703108243,0.5504,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703109035,0.5504,2632.8,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703109333,1.1002,2632.9,2632.1,5.32258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703109334,0.551,2632.9,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703109539,0.551,2632.9,2632.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727703109742,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703109926,0.551,2632.9,2632.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727703111040,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703111436,0.551,2632.9,2632.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727703111739,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703112339,0.551,2632.9,2632.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727703112541,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703113240,0.551,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703113643,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703114046,0.551,2632.9,2632.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727703114341,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703114937,0.551,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703115243,0.551,2632.9,2632.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1727703116046,0.551,2632.9,2632.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727703116340,0.551,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703116532,1.1226,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703116936,0.551,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703117136,0.5665,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703118145,0.5665,2633.0,2632.9,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727703118842,0.91522,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703119146,0.5356,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703119341,0.5356,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703119543,0.37975,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703119941,0.5356,2633.3,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703120134,0.5356,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703120942,3.2078,2633.8,2633.2,7.11694]
["bitfinex-derivatives","ETHF0:USTF0",1727703121143,3.2078,2633.8,2633.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727703121144,3.7434,2633.8,2633.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727703121351,2.37,2633.7,2633.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727703121651,0.37971,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703121843,0.5294,2633.3,2633.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727703122039,1.083,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703122948,0.91448,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703123145,0.5294,2633.6,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703123540,0.5294,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703124147,0.5294,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703125238,0.90908,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703125547,0.90908,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703125849,0.5294,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703126151,0.5294,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703126152,0.90909,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703126447,0.5294,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703126849,0.90908,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703127043,0.90908,2633.6,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703127245,0.90908,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703127451,0.90909,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703127638,0.90909,2633.6,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703128042,0.90909,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703129145,0.5294,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703129759,0.90908,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703130050,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703130555,0.90909,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703130853,0.5294,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703133056,0.90908,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703134148,0.37971,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703134851,0.90909,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703135252,0.37971,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703136451,0.37971,2633.5,2632.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727703136452,10.32466,2633.5,2632.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727703136642,10.32466,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703136643,0.94929,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703136953,0.37976,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703137253,0.5439,2633.0,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703138742,0.5524,2633.3,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703138743,0.93213,2633.3,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703138954,1.0963,2633.3,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703139150,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703139357,2.96947685,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703139556,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703139749,0.37975,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703140054,2.96948685,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703140247,2.58974685,2633.3,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703140449,0.37974,2633.2,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703140757,2.96947685,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703140949,1.47603,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703141254,1.47603,2633.3,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703141255,0.37975,2633.2,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703141448,2.58974685,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703141643,2.58974685,2633.3,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703141644,3.2078,2633.2,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703142251,3.2078,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703142457,2.58974685,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703142650,1.0963,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703143048,4.3041,2633.3,2633.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1727703143249,5.79754685,2633.3,2633.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1727703143444,5.79754685,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703143655,6.17728685,2633.3,2633.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727703144253,1.87319685,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703144459,1.49344685,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703144761,1.87318685,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703144951,0.37974,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703145771,4.3041,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703146055,4.68384,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703146258,1.49344685,2633.2,2632.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727703146554,6.6741,2633.3,2632.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727703146555,3.58759,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703146755,0.5625,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703146945,1.49344685,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703147553,5.26374685,2633.2,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703147745,5.64349685,2633.2,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703147949,5.64349685,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703148158,4.70124685,2633.2,2633.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703148458,0.5252,2633.4,2633.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727703148459,1.49344685,2633.4,2633.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727703148660,1.49344685,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703148956,1.49344685,2633.5,2633.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727703149155,1.49344685,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703149955,1.49344685,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703150261,6.86646868,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703150458,6.86646868,2633.6,2633.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727703150668,1.48943766,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703150857,1.48943766,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703151256,7.24615868,2633.6,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703151453,6.86646868,2633.6,2633.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1727703151769,1.48979286,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703152063,6.86646868,2633.6,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703152064,1.99206868,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703152558,1.99206868,2633.4,2633.3,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1727703152760,1.99206868,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703152958,5.19986868,2633.6,2633.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1727703155056,5.19986868,2633.6,2633.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727703156467,5.19986868,2633.6,2633.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727703156667,5.19986868,2633.6,2633.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727703160067,3.2078,2633.6,2633.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727703161073,3.2078,2633.6,2633.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1727703161778,1.99206868,2633.8,2633.5,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727703161981,1.99206868,2633.8,2633.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1727703162182,1.99206868,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703163176,6.79693151,2634.0,2633.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727703163486,0.37973,2633.3,2633.1,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703163677,2.63541849,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703163877,1.6784,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703164586,3.66615799,2633.2,2632.9,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1727703164783,3.66615799,2633.2,2632.7,2.07058051]
["bitfinex-derivatives","ETHF0:USTF0",1727703164784,1.98775799,2633.1,2632.7,2.07058051]
["bitfinex-derivatives","ETHF0:USTF0",1727703164988,1.49068485,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703165179,1.49068485,2632.9,2632.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727703166686,1.49068485,2633.0,2632.8,3.95255225]
["bitfinex-derivatives","ETHF0:USTF0",1727703166885,1.49068485,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703167086,1.98775799,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703168988,1.6784,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703169493,1.98711882,2633.1,2632.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703169691,1.98711882,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703172593,2.55551882,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703172796,1.98711882,2633.2,2633.1,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727703173095,5.69353151,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703173096,1.98711882,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703173296,5.19491882,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703174099,1.98711882,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703174302,1.98663863,2633.4,2633.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727703174501,1.98663863,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703174801,2.52213863,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703175097,0.5355,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703179397,2.02516766,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703180203,1.48966766,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703180910,2.36629863,2633.8,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703181200,1.48995942,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703181401,1.98663863,2633.8,2633.2,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703181606,0.37974,2633.2,2632.9,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703181801,0.37978,2633.0,2632.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703182001,0.37978,2633.0,2632.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703182002,0.37981,2632.7,2632.6,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703182198,5.5778,2632.8,2632.2,0.59188005]
["bitfinex-derivatives","ETHF0:USTF0",1727703182402,1.48869021,2632.4,2632.2,0.59188005]
["bitfinex-derivatives","ETHF0:USTF0",1727703182702,1.48869021,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703182897,2.97731609,2632.4,2632.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727703184400,2.97731609,2632.4,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703185013,2.97731609,2632.4,2632.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727703187196,2.97731609,2632.4,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703187407,2.0500406,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703187709,2.0500406,2632.6,2632.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727703189209,2.0500406,2632.6,2632.3,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727703189407,2.0500406,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703190002,2.0500406,2632.6,2632.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703190205,1.4882406,2632.5,2632.3,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727703190404,1.4882406,2632.5,2632.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727703190704,1.4882406,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703191705,1.4882406,2632.5,2632.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703191910,0.5618,2632.6,2632.1,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1727703191911,2.0422406,2632.4,2632.1,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1727703192103,2.6049406,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727703193004,2.6049406,2632.4,2632.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727703193205,1.4882406,2632.4,2632.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727703193411,1.4882406,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703193621,2.0500406,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703194006,2.0500406,2632.6,2632.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727703195915,2.0500406,2632.6,2632.5,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1727703196117,0.5618,2632.6,2632.5,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1727703196510,1.4882406,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703196817,3.2078,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703196818,4.6960406,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703197022,3.2078,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703198110,0.5272,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703198708,0.5272,2633.0,2632.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727703198709,0.37979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703199018,0.90698,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703199217,0.3798,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727703199418,5.2232406,2633.0,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727703199720,0.5305,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727703200919,3.2078,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703201119,0.37973,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703201321,0.37973,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703202314,0.37973,2633.3,2632.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727703202514,0.37973,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703202720,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703203108,1.0841,2633.4,2633.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727703203313,1.0841,2633.4,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703203512,1.4882406,2633.8,2633.3,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1727703203715,9.36467455,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703203716,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703204219,4.6960406,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703204420,3.2078,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703204615,3.796,2634.2,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703204817,1.4882406,2634.2,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703205014,1.4882406,2634.2,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703205216,1.4882406,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703205419,0.5601,2634.0,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703205917,0.5601,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703206530,0.5601,2634.0,2633.5,8.34011051]
["bitfinex-derivatives","ETHF0:USTF0",1727703206727,0.5601,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703207224,2.0483406,2634.0,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703207621,2.0483406,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703207924,1.4882406,2634.2,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703208222,2.4309206,2634.4,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703208517,5.0756306,2634.3,2633.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1727703208712,2.0226406,2634.2,2633.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1727703208913,0.5344,2634.2,2633.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1727703209416,2.0226406,2634.2,2633.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1727703209726,2.9586406,2634.2,2633.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1727703210023,0.37962,2634.1,2633.6,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727703210426,1.4882406,2634.1,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703210821,1.8678606,2634.1,2633.6,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727703211013,1.4882406,2634.1,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703211220,1.4882406,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703211421,2.5790406,2634.2,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703211626,1.8678606,2634.1,2633.6,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727703211814,3.58744,2634.0,2633.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727703212015,0.5662,2633.9,2633.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727703212214,0.5662,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703212425,0.5662,2633.9,2633.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727703212626,0.5662,2633.9,2633.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727703212817,0.5662,2633.9,2632.8,5.14987051]
["bitfinex-derivatives","ETHF0:USTF0",1727703212818,0.3797,2633.5,2633.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727703213018,1.6372,2633.4,2632.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727703213219,4.845,2633.4,2632.9,3.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727703213415,4.845,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703213824,4.845,2633.4,2632.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727703214131,1.6372,2633.4,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703214426,4.845,2633.4,2632.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727703214634,1.6372,2633.4,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703215118,1.6372,2633.4,2632.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727703215323,1.6372,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703217031,1.6372,2633.4,2632.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727703217222,4.6960406,2633.7,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703217427,3.2078,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703217623,3.2078,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703218421,3.2078,2633.7,2633.6,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727703218625,0.5444,2633.8,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703218827,0.5444,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703219326,0.93712,2634.1,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703219327,0.5575,2634.1,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703219534,0.5369,2634.0,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703219725,0.91653,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703220121,0.5369,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703220429,0.5369,2634.0,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703220828,0.5369,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703221022,0.91653,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703221734,0.91653,2634.0,2633.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727703221735,0.5369,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703221923,0.5369,2634.0,2633.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727703222236,0.37972,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703222429,0.94918,2633.7,2632.8,6.57038051]
["bitfinex-derivatives","ETHF0:USTF0",1727703222430,3.2078,2633.6,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703222625,0.37975,2633.2,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703222931,0.5447,2633.3,2632.9,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1727703222932,0.92443,2633.3,2632.9,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1727703223131,3.7525,2633.3,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703223436,4.13224,2633.3,2632.9,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1727703223924,3.7525,2633.3,2632.9,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1727703224126,4.13223,2633.3,2632.9,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1727703224321,3.7525,2633.3,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703224525,4.13223,2633.3,2632.9,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1727703224728,0.5447,2633.3,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703224931,0.5447,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703226029,0.5447,2633.3,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703226227,4.3496,2633.6,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703226429,0.5478,2633.5,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703226631,0.5478,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703227243,0.5478,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703227531,0.5478,2633.5,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703227737,0.5478,2633.5,2633.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727703227929,0.5478,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703229831,0.5478,2633.5,2633.1,6.52718]
["bitfinex-derivatives","ETHF0:USTF0",1727703229832,0.92751,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703230036,0.5478,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703233136,0.5478,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703233440,0.92751,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703233744,0.5478,2633.5,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703233934,0.37973,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703234246,0.37973,2633.3,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703234544,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703235044,3.58752,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703235246,3.58752,2633.4,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703235247,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703236137,3.2078,2633.4,2632.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727703236438,3.2078,2633.4,2632.9,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1727703236439,0.37975,2633.2,2632.9,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1727703236738,0.5372,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703238041,0.5372,2633.1,2632.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727703238042,0.5372,2633.1,2632.9,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727703238347,0.5372,2633.1,2632.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727703238348,7.5426,2633.1,2632.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727703238539,1.1058,2633.0,2632.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727703238740,1.1058,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703239447,1.1058,2633.0,2632.6,3.32412]
["bitfinex-derivatives","ETHF0:USTF0",1727703239944,1.1058,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703240536,1.1058,2633.0,2632.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727703240747,1.1058,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703241244,1.1058,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703241441,1.1058,2633.0,2632.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727703241643,1.1058,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703242046,1.48558,2633.0,2632.6,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727703242546,2.5940406,2633.0,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703242740,0.37979,2632.9,2632.6,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727703243054,2.9738206,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703243941,2.9738206,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703243942,2.5940406,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703244341,2.5940406,2633.0,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703244542,2.5940406,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703245348,2.9738106,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703245644,2.5940406,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703245847,2.9738106,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703246646,2.5940406,2633.0,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703247051,2.9738206,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703247445,2.5940406,2633.0,2632.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703247637,2.5940406,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703247638,1.1058,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703249947,3.2078,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703251148,3.2078,2633.1,2633.0,3.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727703251454,3.2078,2633.1,2633.0,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1727703251649,0.37975,2633.2,2633.0,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1727703251838,0.37975,2633.2,2633.0,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1727703252044,3.58755,2633.2,2632.9,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1727703252343,1.1401,2633.1,2632.9,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1727703252745,1.51986,2633.1,2632.9,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1727703253256,0.37977,2633.0,2632.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727703253654,0.5317,2633.0,2632.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727703253855,0.5317,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703254149,0.5317,2633.0,2632.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727703254150,0.91148,2633.0,2632.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727703254351,0.37979,2632.9,2632.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727703254653,0.37979,2632.9,2632.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727703255041,0.91148,2633.0,2632.7,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1727703255551,0.91148,2633.0,2632.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727703255552,0.37979,2632.9,2632.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727703255754,0.5317,2633.0,2632.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727703256249,3.2078,2632.9,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703256458,0.37983,2632.6,2632.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727703256954,1.4882406,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703257151,1.8680506,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703257351,1.4882406,2632.8,2632.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1727703257557,2.5690406,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703257754,1.4882406,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703258152,3.7984,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703258752,1.4882406,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703258950,2.54997455,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703258951,1.4882406,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703259151,1.4882406,2633.2,2632.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1727703259355,1.4882406,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703259944,1.4882406,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703260150,1.4882406,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703262259,1.4882406,2633.3,2632.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1727703262459,1.4882406,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703262759,1.4882406,2633.3,2632.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1727703262760,1.4882406,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703263857,1.4882406,2633.3,2632.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1727703263858,1.4882406,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703264473,1.0735,2633.4,2633.2,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727703264474,1.4882406,2633.4,2633.2,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727703264760,1.4882406,2633.8,2633.3,7.99798051]
["bitfinex-derivatives","ETHF0:USTF0",1727703265061,1.4882406,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703265254,1.4882406,2634.1,2634.0,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727703265454,1.4882406,2634.2,2634.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727703265655,1.4882406,2634.2,2634.0,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727703265863,1.8678406,2634.2,2634.0,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727703266259,1.4882406,2634.1,2634.0,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727703266461,1.4882406,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703266962,1.4882406,2634.3,2634.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1727703267171,1.4882406,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703267764,1.4882406,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703268266,1.4882406,2634.3,2634.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727703268461,0.37957,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703268462,1.8678106,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703268857,1.4882406,2634.4,2634.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727703269066,1.4882406,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703269362,1.4882406,2634.4,2634.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727703269664,1.4882406,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703269967,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703270160,1.8678206,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703270359,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703270755,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703271068,0.37959,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703272265,0.37959,2634.3,2634.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727703272462,0.37959,2634.3,2634.0,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1727703272658,3.2078,2634.4,2634.0,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1727703272862,0.3796,2634.2,2634.0,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1727703273059,0.3796,2634.2,2634.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727703273265,4.6960406,2634.4,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703273464,0.37961,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703273666,0.37958,2634.3,2633.8,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1727703273869,0.37962,2634.1,2633.8,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1727703274069,0.5227,2634.2,2633.8,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1727703274272,0.90231,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703275668,5.0756106,2634.4,2634.1,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727703275966,5.0756106,2634.4,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703275967,3.2078,2634.4,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703276273,3.2078,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703276767,1.52286,2634.5,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703276970,1.1433,2634.5,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703277167,1.1433,2634.5,2634.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1727703277362,1.1433,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703277560,1.52286,2634.5,2634.3,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1727703277768,1.52286,2634.5,2634.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727703277966,1.52286,2634.5,2634.3,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1727703278163,1.1433,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703278365,1.52285,2634.5,2634.3,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1727703278772,1.52286,2634.5,2634.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727703278968,1.52286,2634.5,2634.3,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1727703279372,1.52286,2634.5,2634.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727703279373,1.1433,2634.5,2634.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727703279572,1.52287,2634.5,2634.3,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1727703280272,0.37957,2634.4,2634.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727703280474,3.2078,2634.4,2633.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727703280683,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703281171,0.37959,2634.3,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703281372,0.37959,2634.3,2633.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727703281373,0.37961,2634.2,2633.9,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1727703281578,0.5268,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703281773,0.5268,2634.1,2633.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727703281972,0.5268,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703282371,1.066,2634.1,2633.9,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1727703283575,1.066,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703283765,1.066,2634.1,2633.9,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1727703284278,1.066,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703285298,1.066,2634.1,2633.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1727703285597,1.44563,2634.1,2633.9,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1727703285782,1.066,2634.1,2633.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1727703285983,1.44562,2634.1,2633.9,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1727703286290,1.066,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703286684,1.44562,2634.1,2633.9,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1727703286887,1.066,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703287091,1.44561,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703287492,1.066,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703288694,3.58738,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703288882,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703289091,3.58737,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703289495,7.38337,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703289688,7.38338,2634.4,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703289884,3.58738,2634.4,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703290089,3.58738,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703290394,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703290792,7.0038,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703291190,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703291386,3.58737,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703291700,7.38337,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703291885,3.58737,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703293492,3.2078,2634.4,2634.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727703293698,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703293899,3.58738,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703297401,3.2078,2634.4,2634.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727703297598,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703297801,0.37962,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703298800,0.37961,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703299100,0.37961,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703299605,0.37961,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703299804,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703300193,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703300395,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703300596,0.94907,2634.0,2633.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727703300801,3.7531,2634.1,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703300802,0.5782,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703301102,0.9524,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703301305,1.4882406,2634.3,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703301306,2.4030406,2634.3,2634.1,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1727703301602,2.4030406,2634.3,2634.1,3.30051]
["bitfinex-derivatives","ETHF0:USTF0",1727703301603,0.37958,2634.3,2634.1,3.30051]
["bitfinex-derivatives","ETHF0:USTF0",1727703301805,0.3796,2634.2,2634.1,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1727703302108,0.3796,2634.2,2634.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727703302414,12.166,2634.2,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703302605,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703302806,0.37966,2633.8,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703303005,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703303201,2.57775332,2633.9,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703303402,1.48876271,2633.8,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703303605,1.48876271,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703303805,1.86843271,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703304008,0.37969,2633.6,2633.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727703304208,5.5778,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703304506,5.5778,2633.5,2632.8,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1727703304507,1.86851271,2633.2,2632.8,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1727703305111,1.86851271,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703305112,1.48876271,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703305311,1.48876271,2633.2,2633.0,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1727703306211,1.48876271,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703306418,1.48876271,2633.2,2632.8,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727703306604,1.48876271,2633.2,2633.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703306807,1.48876271,2633.3,2633.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727703307008,1.48876271,2633.4,2633.3,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727703307310,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703307509,4.69697452,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703307811,1.48917452,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703308005,1.48917452,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703308205,1.48917452,2633.6,2633.5,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727703308407,1.48917452,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703308604,1.48917452,2633.9,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703308807,1.48917452,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703309011,1.48917452,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703309223,3.2078,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703309224,4.69697452,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703309408,1.48917452,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703310011,3.2078,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703310322,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703312213,3.2078,2634.2,2633.9,3.36258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703312414,3.2078,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703312614,3.2078,2634.2,2634.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727703312820,3.2078,2634.2,2634.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727703313115,3.2078,2634.2,2634.1,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1727703313316,3.2078,2634.2,2634.1,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1727703313510,1.48917452,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703314016,1.48917452,2634.4,2634.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727703314414,1.48917452,2634.4,2634.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1727703314611,1.46646,2634.5,2634.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703314612,0.5312,2634.5,2634.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703315105,0.5312,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703315711,1.48917452,2634.6,2634.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703315917,1.48917452,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703316109,0.5504,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727703316311,0.5504,2634.8,2634.6,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1727703316907,2.53447109,2634.8,2634.6,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1727703317424,2.53447109,2634.8,2634.6,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727703317425,1.49007961,2634.7,2634.6,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727703319717,1.49007961,2634.8,2634.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727703319917,1.48868947,2634.8,2634.6,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1727703320220,1.48868947,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727703322416,1.48868947,2634.8,2634.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727703322626,1.48868947,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727703323515,1.86818947,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727703324119,1.48868947,2634.9,2634.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727703324322,1.86818947,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727703324520,1.48868947,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727703324723,1.48868947,2634.9,2634.8,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727703324912,4.69648947,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727703325223,3.2078,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727703325834,3.58729,2635.0,2634.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727703326030,3.58729,2635.0,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727703326323,3.2078,2635.0,2634.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727703326622,3.2078,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727703330323,3.58729,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727703330528,0.37952,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703330723,4.69648947,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703331027,0.37956,2634.5,2634.3,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1727703331329,0.5234,2634.4,2634.3,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1727703332318,43.41168947,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703332518,44.34341947,2634.7,2634.5,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1727703332723,44.34341947,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727703332929,47.17168947,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727703333127,0.37955,2634.6,2634.3,3.31708]
["bitfinex-derivatives","ETHF0:USTF0",1727703333333,0.37955,2634.6,2634.4,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703333625,47.55121947,2634.7,2634.4,0.39019341]
["bitfinex-derivatives","ETHF0:USTF0",1727703334328,47.17168947,2634.7,2634.5,0.39018341]
["bitfinex-derivatives","ETHF0:USTF0",1727703334630,1.6752,2634.7,2634.5,2.76018341]
["bitfinex-derivatives","ETHF0:USTF0",1727703334816,3.16388947,2634.7,2634.5,2.76018341]
["bitfinex-derivatives","ETHF0:USTF0",1727703335020,1.6752,2634.7,2634.5,2.76018341]
["bitfinex-derivatives","ETHF0:USTF0",1727703335226,1.6752,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703335418,1.6752,2634.7,2634.6,0.39017341]
["bitfinex-derivatives","ETHF0:USTF0",1727703335826,1.6752,2634.7,2634.6,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703336424,1.6752,2634.7,2634.6,0.39017341]
["bitfinex-derivatives","ETHF0:USTF0",1727703336824,1.6752,2634.7,2634.6,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703337019,1.6752,2634.7,2634.6,0.39017341]
["bitfinex-derivatives","ETHF0:USTF0",1727703337231,1.6752,2634.7,2634.6,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703337923,1.1151,2634.7,2634.6,0.39017341]
["bitfinex-derivatives","ETHF0:USTF0",1727703338127,2.06668947,2634.9,2634.6,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703338330,2.60518947,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727703338530,1.1165,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727703339638,1.1165,2634.9,2634.8,0.39014341]
["bitfinex-derivatives","ETHF0:USTF0",1727703339931,0.5385,2634.9,2634.8,0.39014341]
["bitfinex-derivatives","ETHF0:USTF0",1727703344431,0.5385,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703344629,0.5385,2634.9,2634.8,0.39014341]
["bitfinex-derivatives","ETHF0:USTF0",1727703344936,7.0832,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703345130,4.7132,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703345430,6.20188947,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703347135,6.69727109,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703347634,4.7132,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703348334,6.69507767,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703349832,4.7132,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703350027,6.69588357,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703350240,4.7132,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703350431,7.19893151,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703351749,4.7132,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703352241,7.921,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703353245,13.921,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703354042,54.721,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703354338,13.921,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703354538,16.90386262,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703355133,13.921,2634.9,2634.8,0.01063341]
["bitfinex-derivatives","ETHF0:USTF0",1727703357133,13.921,2634.9,2634.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727703357339,13.921,2634.9,2633.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703357340,0.37966,2633.8,2633.7,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703357546,26.1315,2634.9,2633.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727703357547,0.37967,2633.7,2633.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727703357741,2.41486902,2633.7,2633.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727703357937,4.4023888,2633.7,2633.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727703358338,4.0227188,2633.7,2633.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1727703358543,2.03519902,2633.7,2633.6,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1727703359150,1.49069902,2633.7,2633.6,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1727703359549,2.98002541,2633.7,2633.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1727703360249,1.48932639,2633.7,2633.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1727703360848,1.48932639,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703361048,1.48932639,2633.8,2633.7,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1727703361442,4.69712639,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703361643,3.2078,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703361850,4.69622504,2633.9,2633.8,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727703362037,3.2078,2633.9,2633.8,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727703362242,1.48842504,2634.1,2633.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703362446,1.96122504,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703362641,1.96122504,2634.3,2634.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727703362642,2.34081504,2634.3,2634.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727703363046,0.3796,2634.2,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703363246,3.5874,2634.2,2633.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727703363448,3.2078,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703363652,5.07582504,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703363954,3.2078,2634.2,2633.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727703364260,3.5874,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703364551,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703364752,3.2078,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703365253,1.48842504,2634.3,2634.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703365550,0.37959,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703365755,1.86801504,2634.3,2634.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727703366344,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703366549,0.3796,2634.2,2633.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727703366744,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703366951,1.48842504,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703367261,1.86800504,2634.3,2634.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727703370163,5.57489978,2634.3,2634.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727703370757,3.58738,2634.3,2634.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727703371455,3.58738,2634.3,2633.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727703371456,8.99131978,2634.3,2633.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727703371659,3.58743,2634.0,2633.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727703371955,3.58743,2634.0,2633.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703371956,0.37964,2633.9,2633.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703372160,2.79703914,2633.9,2633.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703372363,0.37967,2633.7,2633.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703372659,5.0742768,2633.7,2633.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703372861,1.8664768,2633.7,2633.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703373061,0.37967,2633.7,2633.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703374166,1.8664768,2633.7,2633.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703375260,1.8664768,2633.7,2633.6,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1727703375456,1.4868068,2633.7,2633.6,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1727703375661,1.8664768,2633.7,2633.6,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1727703375861,1.8664768,2633.7,2633.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727703376558,1.8664768,2633.7,2632.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703376559,6.1668,2633.7,2632.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703376855,0.37973,2633.3,2633.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727703377256,0.37973,2633.3,2633.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727703377257,0.37977,2633.0,2632.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1727703377660,0.37977,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703377864,1.48630616,2633.3,2632.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1727703378061,0.37973,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703378268,3.6666,2633.4,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703378579,0.37973,2633.3,2633.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727703379861,0.37973,2633.3,2633.2,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1727703380063,1.48630616,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703380272,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703380763,0.37967,2633.7,2633.6,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1727703381372,2.43340616,2634.0,2633.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727703381564,3.38249616,2634.0,2633.6,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1727703381763,0.37967,2633.7,2633.6,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1727703382269,0.37965,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703382665,4.69410616,2634.1,2633.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1727703382866,3.2078,2634.1,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703383068,3.58741,2634.1,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703383272,3.58741,2634.1,2634.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727703383470,0.37961,2634.1,2634.0,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1727703383771,0.37961,2634.1,2634.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727703383965,0.37961,2634.1,2634.0,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1727703384669,0.37961,2634.1,2634.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727703384972,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703385278,0.37967,2633.7,2633.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727703385968,0.37967,2633.7,2633.6,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1727703386867,5.18510616,2633.8,2633.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727703387169,1.48630616,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703387371,1.86594616,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703387572,1.48630616,2633.9,2633.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1727703388279,1.48630616,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703388776,5.07372616,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703389162,5.07372616,2634.1,2633.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727703389163,4.69410616,2634.1,2633.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727703389470,4.69410616,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703389471,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703389674,1.86512697,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703389873,2.35672697,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703390072,0.37968,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703390280,0.37967,2633.7,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703390466,1.48546697,2633.7,2633.5,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727703390778,1.86514697,2633.7,2633.5,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727703391387,1.86513697,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703391571,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703391969,0.94922,2633.6,2632.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703392167,2.43503914,2633.2,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703392376,0.37979,2632.9,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703392673,5.09301,2633.1,2632.7,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727703392674,0.37978,2633.0,2632.7,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1727703392874,0.37979,2632.9,2632.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703393188,5.62927914,2633.1,2632.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727703393484,0.3798,2632.9,2632.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727703393678,42.28567914,2633.0,2632.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727703393875,6.00903914,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703394072,4.1436,2633.1,2632.6,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727703394676,3.6817,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703395182,4.06147,2633.1,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703395572,4.06147,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703396683,4.06146,2633.1,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703396975,4.06146,2633.1,2632.6,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727703396976,4.06146,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703397573,3.6817,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703397773,4.06146,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703397973,4.06146,2633.1,2632.6,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727703398278,4.06146,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703398483,3.6817,2633.1,2632.6,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1727703398781,3.6817,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703398980,3.2078,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703399879,3.2078,2633.1,2632.6,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1727703400080,3.2078,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703400081,3.58756,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703400376,3.2078,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703401574,3.2078,2633.1,2633.0,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1727703401771,1.48567914,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703401972,1.48567914,2633.6,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703402171,1.48567914,2633.8,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703402372,0.37967,2633.7,2633.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727703403181,1.86533914,2633.8,2633.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727703405178,1.48567914,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703405375,1.86535914,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703405575,0.37969,2633.6,2633.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727703405778,0.37967,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703406083,0.37967,2633.7,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703406283,1.48567914,2633.8,2633.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727703406584,1.86533914,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703408177,1.86533914,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703408394,1.86533914,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703408687,1.86534914,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703408887,1.48567914,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703409093,0.37967,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703409290,1.86533914,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703409585,0.37967,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703409891,0.37967,2633.7,2633.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727703410074,1.48567914,2633.8,2633.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727703410278,0.37969,2633.6,2633.4,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1727703410978,0.37969,2633.6,2633.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727703411181,0.37969,2633.6,2633.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727703411383,1.48567914,2633.7,2633.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727703411583,1.48567914,2633.8,2633.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727703411790,1.48567914,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703411989,1.48567914,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703413087,1.86533914,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703413285,1.86533914,2633.8,2633.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727703413286,1.86704896,2633.8,2633.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727703413484,1.48738896,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703413685,1.48738896,2633.8,2633.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727703413984,2.93861978,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703414185,3.31826978,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703414488,1.48755893,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703416889,1.86721893,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703417087,1.48755893,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703417384,3.31826978,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703418096,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703418483,3.31826978,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703419183,1.98751978,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703419383,1.4879573,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703419592,1.4879573,2634.1,2634.0,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1727703419789,1.48827795,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703419996,1.48829444,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703420293,1.488192,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703420498,1.488192,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703420798,1.488192,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703420799,1.867752,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703421180,1.488192,2634.5,2634.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727703421885,1.867752,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703422487,1.488192,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703422990,1.488192,2634.3,2634.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727703423191,1.867782,2634.3,2633.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727703423404,1.488192,2634.1,2633.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727703423584,0.4828,2634.0,2633.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727703423785,1.970992,2634.0,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703423986,1.48625825,2633.8,2633.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727703424182,1.48625825,2633.9,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703424388,1.48625825,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703424588,1.86590825,2633.9,2633.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727703424795,1.48625825,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703425089,0.4873,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703426085,1.48625825,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703426286,1.48625825,2633.9,2633.8,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727703426485,1.48625825,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703426685,1.48625825,2634.2,2634.1,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1727703426895,6.15961978,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703426896,1.48625825,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703427088,6.15961978,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703427287,4.1721,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703427485,6.15961978,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703427687,4.1721,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703428090,4.55168,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703428292,1.48670141,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703429401,1.48670141,2634.3,2634.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1727703429599,4.55168,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703430191,4.1721,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703430387,3.6732,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703430597,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703430905,3.2078,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703431598,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703432292,3.2078,2634.8,2634.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727703432496,0.9551,2634.7,2634.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727703432993,0.9551,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703433397,1.33463,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703433599,0.9551,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703435100,0.9551,2634.7,2634.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727703435289,0.9551,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703436703,1.33463,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703437001,1.33463,2634.7,2634.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727703437301,1.33463,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703437504,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703437706,0.9551,2634.7,2634.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727703437898,0.37954,2634.6,2634.4,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727703438307,0.9551,2634.7,2634.4,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727703438499,0.37954,2634.6,2634.4,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727703438895,0.37955,2634.6,2634.4,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727703439400,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703439596,0.9551,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703439803,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703440200,1.33464,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703440406,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703440907,1.33463,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703441100,0.9551,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703441302,0.37954,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703442203,0.9551,2634.7,2634.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727703442406,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703442601,0.37955,2634.5,2634.4,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1727703443111,0.94886,2634.6,2633.8,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727703443300,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703443609,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703443803,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703444102,0.37961,2634.2,2633.6,3.31919]
["bitfinex-derivatives","ETHF0:USTF0",1727703444103,5.5778,2634.2,2633.5,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1727703444299,4.69450141,2634.2,2633.5,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1727703444507,1.48670141,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703444704,3.79540978,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703445017,1.48534155,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703445307,1.48570093,2634.4,2634.3,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1727703446505,1.86528093,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727703446703,1.48570093,2634.3,2634.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727703447203,1.86529093,2634.3,2634.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727703447410,1.48570093,2634.3,2634.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727703447610,1.48570093,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703451113,1.48570093,2634.3,2634.2,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727703451314,1.48570093,2634.4,2634.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727703451509,1.48570093,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703452709,2.95451978,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727703452710,1.34654,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727703452916,2.45270093,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703453817,0.967,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703454009,0.967,2634.6,2634.2,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1727703454205,1.34655,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703454412,2.83225093,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703454612,2.83224093,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703455314,2.45270093,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703456614,1.48570093,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727703456919,1.48570093,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703457116,1.86523093,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703457516,6.1652,2634.7,2633.9,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703457712,0.37958,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703457919,1.4377,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703458118,1.4377,2634.2,2634.0,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1727703458426,0.37964,2633.9,2633.4,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703458720,0.37964,2633.9,2633.2,2.85479194]
["bitfinex-derivatives","ETHF0:USTF0",1727703458721,0.37969,2633.6,2633.2,2.85479194]
["bitfinex-derivatives","ETHF0:USTF0",1727703459026,0.9584,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703459317,6.03308653,2633.5,2633.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727703459519,6.03308653,2633.5,2632.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703459520,1.48717653,2633.3,2632.8,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703459709,1.48717653,2633.3,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703459710,1.48717653,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703459915,1.48717653,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703460310,1.48717653,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703460518,1.48717653,2633.0,2632.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727703460717,1.48717653,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703461214,1.48717653,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703461626,1.48717653,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703462524,1.48717653,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703462710,1.48717653,2633.1,2632.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727703463018,1.48717653,2633.0,2632.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727703463217,1.48717653,2633.0,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703463218,0.37982,2632.7,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703463420,0.37983,2632.6,2632.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1727703463622,4.07884,2632.6,2632.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1727703463818,3.699,2632.6,2632.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1727703464022,5.18617653,2632.6,2632.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1727703464316,3.699,2632.6,2632.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1727703464519,3.699,2632.6,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703464915,3.699,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703465113,3.2078,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703465927,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703467719,0.3798,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703467920,6.9066,2632.9,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703468119,4.1568,2632.9,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703468340,3.6691,2632.9,2632.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703468830,3.6691,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703470122,0.4613,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703470322,4.172,2633.4,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703470323,1.30214,2633.9,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703470628,3.58751,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703470828,0.37972,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703471332,2.37,2633.4,2632.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727703471523,2.84,2633.4,2632.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727703471729,0.37973,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703472437,2.84,2633.4,2632.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727703472643,3.21972,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703473120,3.68712,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703473523,3.68712,2633.4,2632.7,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727703473524,0.9374,2633.4,2632.7,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727703473734,0.9374,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703474227,1.31711,2633.4,2632.7,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727703474435,1.31711,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703474628,0.9374,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703475025,0.9374,2633.4,2632.7,3.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727703475221,0.37968,2633.7,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703475427,1.30128,2633.7,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703475627,0.37969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703475829,3.2078,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703476627,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703476828,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703477030,3.2078,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703477229,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703478433,3.2078,2633.5,2632.9,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1727703478938,3.5875,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703479328,3.2078,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703479638,3.5875,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703479934,1.30127,2633.7,2633.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727703480141,0.9216,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703480338,0.9216,2633.7,2633.2,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1727703480339,0.4672,2633.7,2633.2,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1727703480636,0.4672,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703480838,3.6949,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703481135,3.2078,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703482538,3.58746,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703482931,3.2078,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703483131,3.2078,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703483340,3.6635,2634.2,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703483531,3.6635,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703486140,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703488139,3.2078,2634.2,2633.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727703488338,0.4885,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703489045,3.2078,2634.2,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727703489340,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703493029,3.2078,2634.2,2633.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727703493236,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703493439,3.5874,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703493637,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703496039,0.37964,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703496251,16.32281,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703496252,0.4949,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703496545,0.9925,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703498047,0.9925,2633.9,2633.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727703498048,5.16894,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703498242,0.497,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703501245,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703501540,0.497,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703501541,0.37969,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703502138,3.2078,2633.7,2633.1,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1727703502139,3.58748,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703502545,7.38428,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703503347,7.0046,2633.7,2633.1,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1727703503544,0.3797,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703503841,0.3797,2633.5,2633.1,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1727703504046,0.9515,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703504347,0.4709,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703504649,0.4806,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703505047,0.4709,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703506247,0.85054,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703507952,0.4709,2633.9,2633.4,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1727703508146,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703508747,0.37968,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703509048,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703509247,0.9627,2633.6,2633.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1727703509451,0.9627,2633.6,2633.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727703509656,1.34238,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703510149,5.13918,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703510350,4.7595,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703510749,0.9627,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703511346,4.7595,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703511552,0.9627,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727703511755,4.7595,2633.6,2633.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727703512063,0.37974,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703512350,0.9496,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703512749,0.9496,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703513841,0.9496,2633.1,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703513842,1.48717653,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703514045,1.48717653,2633.4,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703514046,0.37972,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703514254,1.86689653,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703515956,1.48717653,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703516356,1.86689653,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703518352,1.48717653,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703518654,1.48717653,2633.4,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703518655,3.85717653,2633.4,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703518951,2.37,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703519155,0.37979,2632.9,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703519354,1.36368,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703519560,0.9839,2633.0,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703519761,0.9839,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703520052,1.36367,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703520562,0.9839,2633.0,2632.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727703520760,1.36368,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727703520972,0.3798,2632.8,2632.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1727703521153,0.3798,2632.8,2632.1,1.48247143]
["bitfinex-derivatives","ETHF0:USTF0",1727703521154,0.94951,2632.8,2632.3,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1727703521355,0.37985,2632.5,2632.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727703521656,3.2078,2632.6,2632.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727703521657,0.37986,2632.4,2632.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727703521854,0.4526,2632.4,2632.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727703522254,3.2078,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703522553,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703522760,42.1226,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703523258,0.9428,2632.8,2632.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727703523459,1.32261,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703523858,0.37981,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703524258,1.32261,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703524653,0.37982,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703525061,0.37982,2632.7,2632.4,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727703525560,0.37983,2632.6,2632.4,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727703525866,3.58763,2632.6,2632.4,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727703526058,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703526863,5.95762,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703528367,5.95762,2632.7,2632.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1727703528368,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703528758,7.0062,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703529756,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703538973,0.3798,2632.8,2632.4,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1727703539180,0.3798,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703539566,5.64441653,2633.0,2632.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727703539567,0.37983,2632.6,2632.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727703539767,2.37,2632.9,2632.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727703539768,0.37984,2632.5,2632.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727703540173,12.1684,2632.5,2631.8,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1727703540368,12.1684,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727703540369,0.37988,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727703540671,4.15745,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703540672,3.2078,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703540871,3.58766,2632.4,2631.9,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1727703541074,3.2078,2632.4,2631.9,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1727703541277,3.58766,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703541479,3.2078,2632.4,2632.3,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1727703541980,3.58766,2632.4,2632.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727703542770,7.38686,2632.4,2632.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727703542982,3.2078,2632.4,2632.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727703543169,3.58766,2632.4,2632.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727703545083,3.2078,2632.4,2632.3,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1727703545577,3.58766,2632.4,2632.3,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1727703545777,3.2078,2632.4,2632.3,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1727703546379,0.4706,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703546579,4.53042,2632.7,2632.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727703546778,4.1506,2632.7,2632.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727703546978,3.659,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703547785,1.48717653,2633.0,2632.6,6.54823]
["bitfinex-derivatives","ETHF0:USTF0",1727703548083,1.48717653,2633.4,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703548388,3.2078,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703548587,3.2078,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703548774,3.58756,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703548979,0.4622,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703549380,0.37979,2632.9,2632.7,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1727703549681,3.2078,2632.8,2632.7,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1727703550583,3.2078,2632.8,2632.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727703551384,7.0062,2632.8,2632.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727703551582,0.4935,2632.7,2632.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727703551780,1.98067653,2632.7,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703551978,1.86701653,2632.6,2632.3,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1727703552183,0.4959,2632.5,2632.3,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1727703552584,0.87575,2632.5,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703553090,5.19087653,2632.5,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703553290,5.57072653,2632.5,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703554488,1.48717653,2632.4,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703554688,1.48717653,2632.4,2632.3,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1727703554993,1.48717653,2632.4,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703555189,1.86703653,2632.4,2632.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727703555494,1.86703653,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703555693,0.4973,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703556585,1.48717653,2632.4,2632.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727703556790,1.48717653,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703557194,4.08354,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703557595,5.57071653,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703558503,5.19087653,2632.5,2632.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1727703558698,5.19087653,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703558699,5.57071653,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703560300,5.57071653,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703562196,0.37986,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703562410,1.96289197,2632.4,2632.0,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1727703562703,2.34275197,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703563095,0.85536,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703563396,9.57719339,2632.4,2631.8,1.48998051]
["bitfinex-derivatives","ETHF0:USTF0",1727703563591,9.57719339,2632.4,2631.7,1.48247143]
["bitfinex-derivatives","ETHF0:USTF0",1727703563592,2.74993,2631.9,2631.7,1.37253051]
["bitfinex-derivatives","ETHF0:USTF0",1727703563793,1.29625,2631.8,2631.6,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1727703563992,0.9163,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703565096,0.9163,2631.8,2631.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727703565291,1.48752622,2631.7,2631.3,1.94261051]
["bitfinex-derivatives","ETHF0:USTF0",1727703565507,2.40382622,2631.8,2631.3,2.84871051]
["bitfinex-derivatives","ETHF0:USTF0",1727703565802,0.9163,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703566198,2.40322178,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703566901,2.40321345,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703568203,2.78315345,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703568404,2.40321345,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703568802,1.48691345,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703569002,1.48691345,2631.9,2631.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727703569194,1.98283339,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727703569195,1.48691345,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727703569399,1.48691345,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727703569595,1.48691345,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727703570902,1.48691345,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727703571207,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703573096,1.95961345,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703573097,1.48691345,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703573309,0.37982,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703573609,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703573998,4.23672345,2632.8,2632.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727703574303,4.23672345,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703574700,1.48691345,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703575111,0.37983,2632.6,2632.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1727703575403,2.37,2632.5,2632.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727703575600,0.37986,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703576608,0.37986,2632.4,2632.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727703576609,2.37,2632.3,2632.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727703576808,8.01441345,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727703577010,2.37,2632.1,2631.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1727703577198,2.74994,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703577804,2.37,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703578301,1.31653,2632.0,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703579006,0.37993,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703579211,0.37993,2631.9,2631.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727703579212,2.37,2631.9,2631.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727703579411,2.37,2631.9,2631.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727703579412,2.37,2631.6,2631.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727703579612,2.37,2631.6,2631.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727703579801,2.37,2631.8,2631.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727703580007,3.85691345,2631.8,2631.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727703580409,3.85691345,2631.8,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703580614,3.85691345,2631.8,2631.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727703580807,3.85691345,2631.8,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703581907,4.23686345,2631.8,2631.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1727703582119,3.2078,2631.7,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703582414,3.2078,2631.7,2631.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727703582612,5.07467345,2631.7,2631.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727703582818,2.37,2631.6,2631.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727703583024,0.4937,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727703583212,0.967,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727703583516,0.967,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727703584314,3.2078,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703584518,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703584920,5.95777,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727703585418,5.95777,2631.7,2630.5,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703585419,2.37,2631.5,2630.5,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703585717,4.69251977,2631.3,2630.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1727703585914,5.07253977,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703586217,5.07253977,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703586218,0.496,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703587324,0.496,2631.2,2630.6,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1727703587618,0.496,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703588017,3.2078,2631.3,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703588216,3.23443,2631.2,2630.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727703588411,2.8544,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703589210,2.8544,2631.2,2630.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727703589429,2.75007,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703589619,2.75009,2630.8,2630.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727703589927,0.4844,2630.7,2630.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727703591318,0.4844,2630.7,2630.6,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1727703591627,0.4844,2630.7,2630.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727703592813,4.0723,2630.7,2630.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727703593018,3.6922,2630.7,2630.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727703593219,4.07231,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727703593420,3.6922,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727703594017,3.6922,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727703594218,3.6922,2630.7,2630.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727703594421,3.6922,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727703595030,3.6922,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703595326,2.37,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727703595726,2.37,2630.4,2630.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727703595922,3.2078,2630.1,2629.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727703596121,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703596122,0.4841,2630.0,2629.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727703596322,0.4841,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727703596816,0.4841,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703597230,3.2078,2630.1,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703597715,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703597919,3.2078,2630.1,2629.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727703598126,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703601119,3.2078,2630.1,2630.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727703602034,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703602624,3.2078,2630.1,2629.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1727703602927,2.37,2629.7,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703603131,2.37,2629.7,2629.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1727703603328,2.37,2629.7,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703603540,2.75025,2629.7,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703603929,2.75023,2629.9,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703604125,0.38023,2629.8,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703604326,2.37,2629.7,2629.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727703604530,2.37,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703604531,0.38025,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727703604727,5.5778,2629.8,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727703604931,5.95805,2629.8,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703605132,5.5778,2629.8,2629.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727703605326,3.2078,2629.8,2629.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727703605635,0.9644,2630.0,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703606128,0.9644,2630.0,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703606322,0.9644,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727703606525,0.4873,2630.0,2629.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727703606837,0.4873,2630.0,2629.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727703607038,0.4873,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703607237,3.2078,2630.1,2629.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727703607536,3.2078,2630.1,2629.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727703607730,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703608231,3.2078,2630.1,2629.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727703608729,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703608926,3.2078,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703609129,3.2078,2630.1,2629.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727703609130,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703609937,3.2078,2630.1,2629.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727703610145,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703610530,3.2078,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703610840,3.2078,2630.1,2629.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727703611048,3.2078,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703611235,3.58799,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703611740,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703612142,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703612438,3.2078,2630.1,2629.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1727703612439,0.38022,2629.9,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727703612631,2.75025,2629.7,2629.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727703612825,2.75025,2629.7,2629.4,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1727703613235,2.75026,2629.7,2629.4,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1727703613828,2.75026,2629.7,2629.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727703614127,4.1981,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727703614333,0.9903,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727703617741,2.37,2630.1,2629.4,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1727703617930,3.2078,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727703620344,3.58798,2630.2,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727703620544,2.75019,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703621044,0.4545,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703621634,0.4545,2630.0,2629.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727703621838,0.4828,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703622035,0.4545,2630.0,2629.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727703622447,0.4545,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703622740,0.8347,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727703623242,0.8347,2630.0,2629.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727703623444,1.2884,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703624145,0.9082,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727703624349,0.38025,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703624549,0.38025,2629.7,2629.6,0.97020274]
["bitfinex-derivatives","ETHF0:USTF0",1727703624742,0.38025,2629.8,2629.6,0.97020274]
["bitfinex-derivatives","ETHF0:USTF0",1727703624937,0.4841,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703625344,0.4841,2629.7,2629.6,0.97019721]
["bitfinex-derivatives","ETHF0:USTF0",1727703625848,0.4841,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703626038,0.4841,2629.7,2629.6,0.97019651]
["bitfinex-derivatives","ETHF0:USTF0",1727703626236,0.4841,2629.7,2629.6,0.97019648]
["bitfinex-derivatives","ETHF0:USTF0",1727703626641,2.8541,2629.7,2629.6,0.58993648]
["bitfinex-derivatives","ETHF0:USTF0",1727703626834,2.8541,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703626835,0.4841,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703627248,0.4841,2629.7,2629.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727703627447,0.456,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727703628248,2.826,2629.6,2629.0,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1727703628442,0.4888,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703628645,0.38029,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703628841,0.4888,2629.5,2629.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727703629150,0.4888,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703631141,0.86908,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727703631345,0.3803,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703631560,3.2778,2629.3,2628.4,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703631845,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703632237,0.38044,2628.4,2628.3,0.59242041]
["bitfinex-derivatives","ETHF0:USTF0",1727703632443,0.87964,2628.4,2628.3,0.59242041]
["bitfinex-derivatives","ETHF0:USTF0",1727703632647,0.4992,2628.4,2628.3,0.59242041]
["bitfinex-derivatives","ETHF0:USTF0",1727703633542,2.37,2628.7,2628.3,4.39722041]
["bitfinex-derivatives","ETHF0:USTF0",1727703633741,2.37,2628.7,2628.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727703633944,6.0593,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703634249,6.0593,2628.9,2628.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727703634441,6.0593,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703634946,6.0593,2628.9,2628.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727703634947,6.43967,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703635551,6.0593,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703636051,6.43966,2628.9,2628.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727703636353,0.38041,2628.6,2628.3,0.59242041]
["bitfinex-derivatives","ETHF0:USTF0",1727703636551,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703636746,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703637948,6.0593,2628.9,2628.3,0.59242041]
["bitfinex-derivatives","ETHF0:USTF0",1727703638153,6.43966,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703638359,6.0593,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703638859,0.38038,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703639062,2.37,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703639362,2.75038,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703639558,0.38041,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703639858,0.38044,2628.4,2628.3,0.59242041]
["bitfinex-derivatives","ETHF0:USTF0",1727703640751,0.38044,2628.4,2628.3,0.97287041]
["bitfinex-derivatives","ETHF0:USTF0",1727703641458,0.415,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703641849,0.415,2628.5,2628.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727703642053,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703642262,2.8515,2628.9,2628.4,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1727703642462,2.8515,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703643361,3.23186,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703643657,2.8515,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703643869,3.23186,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703644161,2.8515,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703644462,0.4815,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703644665,3.2078,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703645852,2.37,2629.1,2628.7,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1727703646051,2.37,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703647063,1.30412,2629.3,2628.7,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1727703647251,1.30411,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703647457,0.9238,2629.3,2628.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727703647663,0.9238,2629.3,2628.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1727703648160,0.38032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703648355,1.30411,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703648551,1.30411,2629.3,2628.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1727703648752,0.4939,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703648952,6.0341,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703648953,3.2078,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703649865,5.95809,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703650655,9.381,2629.4,2629.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727703650956,2.37,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703651156,0.86243,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703651565,0.4821,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703652658,0.86243,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703652965,0.4821,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703653466,0.4821,2629.1,2628.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1727703653467,5.5778,2629.4,2628.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727703653665,5.5778,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703653666,3.2078,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703654761,3.2078,2629.7,2629.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727703654967,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703655273,3.58805,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703655869,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703656771,3.58805,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703656973,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703657168,3.58805,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703657478,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703657663,3.58805,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703658169,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703658766,3.2078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727703658970,0.38032,2629.2,2629.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727703659162,2.37,2629.3,2628.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727703659361,2.8099,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703659964,0.4399,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703660575,0.38036,2629.0,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703660773,0.38036,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703660969,0.38036,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703661159,0.38036,2629.0,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703661365,0.38037,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703661566,0.38036,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703662073,6.0177,2629.1,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703662274,0.38038,2628.8,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703662571,6.0177,2629.1,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703663165,6.0177,2629.1,2628.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1727703663367,0.38038,2628.8,2628.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1727703663590,0.38037,2628.9,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703663760,0.38038,2628.8,2628.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727703663970,5.5778,2628.8,2628.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727703664168,5.95819,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703664568,5.5778,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703665072,0.80436,2629.0,2628.4,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1727703665271,0.38037,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703665472,0.38036,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703665975,3.2078,2629.2,2628.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727703665976,3.58813,2629.2,2628.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727703666176,0.38034,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703666766,0.38034,2629.1,2628.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727703666767,2.37,2629.1,2628.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727703666966,2.7504,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703667165,2.7504,2628.7,2628.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727703667367,2.7504,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703667569,0.4226,2628.8,2628.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727703667770,0.4226,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703667975,4.23505977,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703668171,2.7926,2629.1,2628.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727703668370,3.2078,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703668575,1.90731977,2629.1,2628.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727703668882,1.90731977,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703669074,2.28765977,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703669269,4.69251977,2629.2,2628.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703669487,3.58812,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703669774,3.58813,2629.2,2629.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727703669977,0.38036,2628.9,2628.3,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703670184,3.58816,2628.9,2628.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727703670478,4.01396,2628.9,2628.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727703670870,4.01396,2628.9,2628.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1727703671269,4.01396,2628.9,2628.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727703671471,4.01396,2628.9,2628.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727703672371,4.01396,2628.9,2628.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727703672573,4.01396,2628.9,2628.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1727703672769,4.01396,2628.9,2628.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727703673173,3.6336,2628.9,2628.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1727703673473,3.6336,2628.9,2628.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727703673871,4.01397,2628.9,2628.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727703674074,3.6336,2628.9,2628.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727703674382,2.41883339,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703674383,1.48471977,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703674574,4.69251977,2629.2,2629.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703674775,4.69251977,2629.2,2629.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1727703675282,7.44283977,2629.2,2629.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703675481,7.06251977,2629.2,2629.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1727703675671,7.44283977,2629.2,2629.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703675871,1.48471977,2629.1,2629.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703676075,1.86504977,2629.1,2629.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703676268,1.86504977,2629.1,2628.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727703676269,1.48471977,2629.1,2628.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727703676575,1.48471977,2629.1,2628.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703676777,1.48471977,2629.1,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703676778,0.79366,2629.0,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703676980,0.38037,2628.9,2628.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727703677180,5.54916977,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703677479,5.16881977,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703677792,0.38036,2628.9,2628.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727703678079,1.48471977,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703678974,1.48471977,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703679878,1.48471977,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703680876,1.48471977,2628.9,2628.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703681077,1.48471977,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703681771,1.48471977,2628.9,2628.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703681974,1.48471977,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703682179,0.38037,2628.9,2628.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727703682383,1.48576224,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703682683,1.48577275,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703683687,3.2078,2629.2,2628.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1727703683875,3.2078,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703689790,3.2078,2629.2,2629.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727703690888,3.2078,2629.2,2629.1,11.17611051]
["bitfinex-derivatives","ETHF0:USTF0",1727703691085,3.2078,2629.2,2629.1,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727703691289,3.2078,2629.2,2629.1,11.17611051]
["bitfinex-derivatives","ETHF0:USTF0",1727703691494,3.2078,2629.2,2629.1,5.17611051]
["bitfinex-derivatives","ETHF0:USTF0",1727703691691,3.2078,2629.2,2629.1,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727703691885,3.2078,2629.2,2629.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727703692095,3.2078,2629.2,2629.1,10.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727703693292,1.48577275,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703694403,3.85577275,2629.5,2629.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1727703694697,3.85577275,2629.2,2628.7,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1727703694900,0.82804,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703695305,1.93347275,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703695501,2.31380275,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703695695,1.93347275,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703695896,2.31381275,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703696802,1.93347275,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703697198,6.23453339,2629.1,2628.4,2.47505194]
["bitfinex-derivatives","ETHF0:USTF0",1727703697402,6.23453339,2629.1,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703697403,2.75038,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703697704,4.23607455,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703697999,4.23607455,2628.8,2628.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727703698000,4.28579455,2628.8,2628.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727703698206,4.28579455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703698601,4.66618455,2628.8,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703698905,4.28579455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703700101,1.91579455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703700904,2.29617455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703701096,1.91579455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703701304,2.29617455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703701501,2.29617455,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703701701,2.29617455,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703702005,0.3804,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703702206,0.4336,2628.6,2628.3,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1727703702403,0.4336,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703704003,0.4336,2628.6,2628.3,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1727703704004,0.81401,2628.6,2628.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727703704308,4.28929455,2628.6,2628.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727703704512,0.448,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727703708516,0.448,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703708517,0.82843,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703708715,0.82843,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703708716,0.448,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703709103,0.448,2628.5,2628.0,1.85428051]
["bitfinex-derivatives","ETHF0:USTF0",1727703709104,0.82843,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703709309,0.82843,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703709515,0.82843,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703710025,0.82843,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703710316,0.448,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703711317,0.448,2628.5,2628.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1727703711318,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703711512,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703712610,4.0008,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703712810,4.0008,2628.7,2628.1,5.15157051]
["bitfinex-derivatives","ETHF0:USTF0",1727703712811,3.6204,2628.7,2628.1,5.15157051]
["bitfinex-derivatives","ETHF0:USTF0",1727703713011,4.0008,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703714718,3.2078,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703715018,3.2078,2628.7,2628.1,5.15157051]
["bitfinex-derivatives","ETHF0:USTF0",1727703715019,0.4476,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703716415,2.36259455,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703716615,1.92299455,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703716820,0.4373,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703718528,0.4373,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703718723,0.4373,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703718923,0.4373,2629.1,2628.5,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1727703719229,0.4373,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703719814,0.4373,2629.1,2628.5,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1727703720011,0.4373,2629.1,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703720214,0.4373,2629.1,2628.5,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1727703720425,1.92299455,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703720631,1.92299455,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703720922,0.4373,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703721318,1.92299455,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703721521,3.85569455,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703721817,4.27759455,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703722018,4.27759455,2629.0,2628.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727703722230,4.65794455,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703722418,4.65795455,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703722828,4.65795455,2629.0,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703723025,4.65795455,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703723327,0.38037,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703723830,4.27759455,2629.0,2628.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727703724024,0.38037,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703724428,4.27759455,2629.0,2628.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1727703724632,4.27759455,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703725122,2.7919,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703727024,2.37,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703728827,2.75035,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703729222,2.37,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703730226,1.48569455,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703730429,1.48569455,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703730823,1.86602455,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703731529,0.38033,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703732226,0.38035,2629.0,2628.9,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1727703732422,4.2355947,2629.0,2628.9,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1727703732820,3.8552447,2629.0,2628.9,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1727703733024,4.2355947,2629.0,2628.9,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1727703734019,4.2355947,2629.0,2628.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727703734225,0.38039,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703734436,0.38039,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703734729,1.48546797,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703734935,7.06326797,2628.8,2628.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727703735133,7.06326797,2628.8,2628.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727703735134,1.48546797,2628.6,2628.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727703735327,0.95101,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703735328,7.44369797,2628.5,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703735638,0.448,2628.4,2628.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727703736226,0.448,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703736529,0.448,2628.4,2628.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1727703736931,0.448,2628.4,2628.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727703737230,2.37,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727703737835,1.48546797,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703740427,4.7311064,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703740735,4.7311064,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703741129,0.38042,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727703741333,3.85833183,2628.5,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727703743933,0.38045,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703744128,1.48861353,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703744328,1.86905353,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703744723,1.48861353,2628.4,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703744928,1.48861353,2628.4,2628.3,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1727703745129,1.48861353,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703745329,1.9807064,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703745730,5.1885064,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703745940,1.9807064,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703746141,0.80941425,2628.8,2628.7,10.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727703746436,4.3507064,2629.3,2628.7,13.02267274]
["bitfinex-derivatives","ETHF0:USTF0",1727703746641,4.3507064,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703747536,4.7310164,2629.3,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703747844,4.3507064,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703749435,2.37,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703751838,2.37,2629.2,2628.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727703752039,3.6488,2629.1,2628.5,0.99258051]
["bitfinex-derivatives","ETHF0:USTF0",1727703752235,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703752647,2.7504,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703752948,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703753345,2.37,2628.7,2628.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727703753640,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703756751,0.4206,2629.2,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703757038,4.7713064,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703758842,2.7906,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703759738,3.17092,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727703761247,2.7906,2629.2,2628.7,1.44566675]
["bitfinex-derivatives","ETHF0:USTF0",1727703761450,2.7906,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703762040,2.37,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703766952,2.75032,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703767558,2.37,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703768053,4.35342129,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727703769460,1.98342129,2629.3,2628.9,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1727703769653,1.98342129,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703770857,2.36373129,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727703771445,1.98342129,2629.3,2628.7,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1727703771756,2.37,2628.9,2628.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727703772052,1.24708,2628.8,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703772362,2.37,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727703772553,2.37,2628.7,2628.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727703772748,2.7504,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703772944,2.37,2628.7,2628.1,0.99646675]
["bitfinex-derivatives","ETHF0:USTF0",1727703773254,2.75043,2628.5,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703773646,0.4508,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727703773847,0.4508,2628.4,2628.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727703774153,0.4508,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727703774560,0.4508,2628.4,2628.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727703774561,2.7928,2628.3,2628.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727703774753,0.38046,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727703775054,0.3805,2628.0,2627.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727703775242,2.8206,2627.9,2627.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727703775444,2.8206,2627.9,2627.6,2.20711675]
["bitfinex-derivatives","ETHF0:USTF0",1727703775445,0.8622,2627.8,2627.6,2.20711675]
["bitfinex-derivatives","ETHF0:USTF0",1727703775647,0.8622,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703775847,0.4506,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727703776256,0.4506,2627.9,2627.6,1.82656675]
["bitfinex-derivatives","ETHF0:USTF0",1727703776752,0.4506,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727703777257,3.2214,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727703777464,3.2214,2628.1,2627.6,1.82656675]
["bitfinex-derivatives","ETHF0:USTF0",1727703777658,3.2214,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727703778073,3.2214,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727703778266,3.2214,2628.1,2627.6,1.82656675]
["bitfinex-derivatives","ETHF0:USTF0",1727703778469,3.2214,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727703778661,0.8514,2628.1,2627.6,1.82656675]
["bitfinex-derivatives","ETHF0:USTF0",1727703778862,0.8514,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727703779059,0.8514,2628.1,2627.6,1.82656675]
["bitfinex-derivatives","ETHF0:USTF0",1727703779269,2.37,2628.0,2627.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727703779559,2.37,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727703779756,2.37,2628.0,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727703779954,2.37,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727703780156,2.37,2627.8,2627.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727703780352,2.37,2627.8,2627.4,0.99646675]
["bitfinex-derivatives","ETHF0:USTF0",1727703780561,2.37,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727703780757,0.4152,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727703781971,2.37,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703782564,0.8302,2627.8,2627.2,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1727703782760,0.8302,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703783668,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727703786365,5.5778,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727703787868,0.38053,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703788172,0.81293,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703788368,0.4324,2627.8,2627.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727703788576,0.81293,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703788870,0.81293,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703788871,2.8024,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703789166,2.8024,2627.8,2627.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727703789167,6.608,2627.8,2627.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727703789368,2.37,2627.5,2627.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727703789571,2.37,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703789759,0.81293,2627.8,2627.1,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1727703789963,0.4288,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727703790171,0.4288,2627.7,2627.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727703790361,0.4288,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727703790668,2.7988,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727703790874,2.7988,2627.7,2627.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727703791074,2.7988,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727703791272,2.7988,2627.7,2627.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727703791474,2.7988,2627.7,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727703791475,2.37,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727703791777,5.9928,2627.6,2627.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727703792278,0.38057,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727703792470,5.9928,2627.6,2627.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727703792671,0.38057,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727703793173,6.6098,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703793364,3.18399,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727703793568,3.18399,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727703793569,2.8034,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727703793775,0.3806,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727703793972,0.427,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727703794369,6.6034,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727703795573,6.98401,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727703795774,2.7833,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727703796573,2.7833,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727703796574,0.38065,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727703796877,5.95846,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727703797179,5.95846,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703797180,2.37,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727703797478,2.37,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727703797779,2.7907,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727703798376,12.5979,2626.7,2626.1,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1727703798677,5.5778,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703798875,5.5778,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727703798876,3.2078,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727703799078,2.37,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703799280,3.6503,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703799484,3.6503,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727703799671,6.0203,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727703800378,0.95166,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727703800379,5.5778,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727703800577,2.37,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727703800770,5.5778,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727703801178,3.6498,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727703801377,6.0203,2627.3,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727703801583,6.0203,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727703801584,2.8125,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727703801880,0.4425,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727703802180,2.8125,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727703802382,2.37,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727703802574,2.8056,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727703804385,3.6498,2627.6,2627.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727703804587,6.0198,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703805086,6.0198,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703805281,6.0198,2627.6,2627.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727703805482,6.40036,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703805979,6.0198,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703806782,3.2078,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703808188,0.4356,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703808489,2.8056,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703808785,2.8056,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703809091,2.8056,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727703809288,2.8056,2627.8,2627.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727703809486,2.8056,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727703809890,2.8056,2627.8,2627.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727703810184,3.18612,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727703810391,0.38054,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727703810590,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727703810887,2.8056,2627.8,2627.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727703811079,2.8056,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727703811080,0.38055,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727703811785,3.18613,2627.8,2627.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727703812092,3.18613,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703812093,2.8056,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703812291,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703812490,3.18613,2627.8,2627.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727703812987,3.18613,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703813183,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703813388,3.18613,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703813588,3.18613,2627.8,2627.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727703813787,2.8056,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703814182,6.6112,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727703814886,2.42747599,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727703814887,3.2078,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727703815585,3.58826,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727703815789,3.2078,2628.2,2627.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727703816096,3.2078,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727703818484,2.31778599,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703818689,0.8415,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727703818883,3.84628599,2628.9,2628.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703819082,0.4237,2628.9,2628.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727703819296,0.4237,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727703819492,0.4237,2628.9,2628.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727703819493,2.7937,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727703819694,2.7937,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703819995,0.4237,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727703820188,5.12578599,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703820189,3.6495,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703820387,3.6495,2629.0,2628.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1727703820590,3.6495,2629.0,2628.3,5.03543]
["bitfinex-derivatives","ETHF0:USTF0",1727703820890,5.12578599,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703821396,3.6495,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703823191,0.4417,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727703823587,0.4417,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727703823788,0.4417,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727703823989,5.9961,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703824189,3.6261,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703824588,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703829305,5.5778,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703829999,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727703830208,0.38029,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727703830496,0.38028,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727703830703,0.3803,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703830889,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703831093,0.3803,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703831298,0.3803,2629.4,2629.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727703831299,0.3803,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727703831698,0.3803,2629.4,2629.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727703831901,2.75029,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727703832797,2.75029,2629.5,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703833203,0.38029,2629.4,2629.3,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727703833399,2.37,2629.5,2629.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727703833603,4.15844,2629.7,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703833604,3.2078,2629.7,2629.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703833805,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727703834504,0.38023,2629.9,2629.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727703834505,2.37,2629.9,2629.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727703834700,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703834904,2.75022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703835103,6.55262,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703835506,6.1724,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703836207,2.37,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703836506,2.75022,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727703836703,3.2078,2630.1,2629.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703836904,0.38018,2630.2,2630.1,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727703837109,0.38019,2630.1,2630.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727703837306,0.38019,2630.1,2629.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727703837307,3.2078,2630.1,2629.5,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1727703837510,1.27822,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703838206,0.898,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727703840313,0.4147,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727703841106,3.2078,2631.0,2630.1,4.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727703841312,3.2078,2631.0,2630.2,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1727703841516,3.58787,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703841717,0.38009,2630.9,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727703841922,3.58787,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703842112,3.58787,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727703842113,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727703842712,3.2078,2631.4,2630.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703843011,3.2078,2631.4,2630.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727703843012,0.38002,2631.3,2630.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727703843212,3.2078,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703843416,3.2078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727703843817,7.0078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727703844018,3.2078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727703845219,3.2078,2631.4,2631.3,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1727703845407,0.94978,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703845408,3.2078,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703845612,3.6503,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703846017,3.6503,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703847010,3.6503,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703847214,3.6503,2632.0,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703847412,4.03022,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703848016,3.6503,2632.0,2631.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703848217,0.4425,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727703848617,0.4116,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727703849530,3.2078,2632.6,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703849531,5.5778,2632.6,2631.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703849830,0.37987,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727703850531,0.79315,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703851024,0.4133,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703851224,0.37986,2632.4,2632.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727703851824,0.4133,2632.5,2632.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727703852032,0.79315,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703852831,3.2078,2632.3,2632.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727703853029,0.4133,2632.5,2632.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703853337,0.4133,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703856231,3.2078,2633.1,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703856424,3.6253,2633.1,2632.5,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1727703856825,3.6253,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727703857036,4.00507,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703857333,3.6253,2633.1,2632.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727703857728,0.37982,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703857929,4.0051,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727703858137,0.81133,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703858335,0.4315,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703858537,0.4315,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703858837,3.2078,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727703863531,3.7984,2632.7,2631.1,4.326957]
["bitfinex-derivatives","ETHF0:USTF0",1727703863834,0.37995,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727703864137,0.4421,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703864339,0.4421,2632.0,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1727703864536,0.4421,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727703864734,0.4421,2632.0,2631.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727703864935,3.2078,2631.9,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1727703865134,3.2078,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703865341,3.2078,2631.9,2631.4,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1727703865537,3.2078,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703866036,3.2078,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703866629,3.58778,2631.9,2631.2,5.89397]
["bitfinex-derivatives","ETHF0:USTF0",1727703866833,3.2078,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703867030,3.58777,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703867340,3.58777,2631.9,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703867341,3.2078,2631.9,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703867548,3.58777,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703868145,3.58777,2631.9,2631.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727703868343,3.58777,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727703868647,0.38002,2631.6,2631.3,4.72409733]
["bitfinex-derivatives","ETHF0:USTF0",1727703868837,3.58782,2631.6,2631.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727703869041,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703869237,0.38007,2631.2,2630.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1727703869444,0.38007,2631.2,2630.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727703869445,3.2078,2631.2,2630.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727703869642,3.2078,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703870043,3.58788,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727703870344,3.58788,2631.2,2630.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727703870345,3.2078,2631.2,2630.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727703871149,3.2078,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703871343,3.58787,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703871641,3.2078,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703872042,3.58787,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703872452,3.2078,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727703872749,3.2078,2631.5,2630.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727703873043,3.2078,2631.5,2630.9,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1727703873245,3.2078,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703877346,3.58783,2631.5,2631.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727703877650,3.2078,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703877850,3.58783,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703879041,3.58784,2631.5,2630.8,3.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727703879242,0.38004,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703879644,3.58783,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703880149,0.38004,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703880455,3.58783,2631.5,2630.9,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727703880749,3.58783,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703881047,3.58783,2631.5,2630.9,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727703881253,3.58783,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703882140,3.58783,2631.5,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727703882141,3.58784,2631.5,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727703882345,3.58784,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703882949,3.58784,2631.5,2630.9,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727703883148,3.58784,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703883549,3.2078,2631.5,2630.9,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727703883737,3.58783,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703883942,0.38004,2631.4,2630.9,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727703884150,3.2078,2631.5,2631.0,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1727703884341,3.58783,2631.5,2631.0,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1727703884545,3.58783,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703885043,3.58783,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703885250,3.58783,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703885638,0.38004,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703885844,3.2078,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727703886246,3.2078,2631.5,2630.9,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727703886447,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727703886641,3.2078,2631.5,2631.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1727703886842,3.2078,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727703887249,3.2078,2631.5,2631.4,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727703887450,3.2078,2631.5,2631.4,12.55004]
["bitfinex-derivatives","ETHF0:USTF0",1727703887654,3.2078,2631.5,2631.4,12.98754]
["bitfinex-derivatives","ETHF0:USTF0",1727703888743,3.2078,2631.5,2631.4,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1727703888947,3.6403,2631.9,2631.4,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727703889246,3.6403,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703889443,3.6403,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703890556,3.6403,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703890749,3.6403,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703891050,3.6403,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703891560,3.6403,2631.9,2631.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727703891853,3.6403,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703892250,3.6403,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703892447,3.6403,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703892847,3.6403,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727703893047,3.2078,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727703897351,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703897556,3.2078,2632.2,2631.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727703897760,3.58773,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703897961,3.2078,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703898161,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703898356,3.2078,2632.2,2631.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727703898567,3.2078,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727703898865,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703900162,3.2078,2632.2,2632.1,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727703900558,3.2078,2632.2,2632.1,4.63734]
["bitfinex-derivatives","ETHF0:USTF0",1727703900767,3.2078,2632.2,2632.1,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1727703901068,0.4519,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727703901263,0.4557,2632.6,2632.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703901462,0.4557,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703901859,0.4557,2632.6,2632.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703901860,3.58765,2632.8,2632.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703902061,3.58765,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703902265,0.37986,2632.7,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727703902456,0.37986,2632.7,2632.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727703902664,3.58765,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703902968,0.37986,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703903163,3.2078,2632.8,2632.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703903371,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703905975,3.2078,2632.8,2632.7,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727703906170,3.2078,2632.8,2632.7,6.54825]
["bitfinex-derivatives","ETHF0:USTF0",1727703906672,3.2078,2633.1,2632.7,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727703906977,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703907382,3.2078,2633.1,2633.0,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1727703909175,3.2078,2633.1,2633.0,5.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727703909783,3.2078,2633.1,2633.0,11.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727703913283,3.2078,2633.6,2633.0,5.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727703913583,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703913980,0.37974,2633.5,2633.1,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1727703913981,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703914280,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703914676,3.7976,2633.5,2633.0,0.95459998]
["bitfinex-derivatives","ETHF0:USTF0",1727703914985,0.37975,2633.5,2633.0,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1727703915193,0.37975,2633.5,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703915385,0.37975,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703915687,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727703915988,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703916684,3.2078,2633.6,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703916882,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703917291,3.2078,2633.6,2633.1,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1727703917484,3.2078,2633.6,2633.0,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727703917683,3.58754,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703918094,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703918276,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703919882,3.58752,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703920990,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703921191,3.58753,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703922282,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703922486,3.58752,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703923382,0.80671,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703923686,0.427,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703923883,0.80671,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703926484,0.427,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703926987,3.2078,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703927178,4.55162,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703927179,3.6658,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703928290,3.2078,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703929885,3.2078,2634.2,2634.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727703931395,11.163,2635.1,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727703931695,0.434,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727703932102,3.2078,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727703932397,0.434,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703937994,0.434,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703938194,0.434,2635.0,2634.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727703938195,0.434,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727703938596,0.434,2635.0,2634.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727703938807,0.434,2635.0,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703938808,3.2078,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703939004,3.58735,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703939205,0.4433,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727703939795,0.37958,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703940001,3.639,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703940799,7.435,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703941000,3.639,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727703941199,7.8146,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703941400,3.639,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703941609,3.639,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703941803,3.639,2634.5,2633.9,4.21559]
["bitfinex-derivatives","ETHF0:USTF0",1727703942008,3.639,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703942009,4.01859,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703942203,3.639,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703942806,7.435,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703943913,7.435,2634.5,2634.0,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1727703944103,3.639,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703944508,7.435,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703945212,3.639,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703945505,7.435,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703946108,3.639,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703947515,0.4312,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703948206,0.81079,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703948605,0.4312,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703948809,0.4312,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703948810,0.8108,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727703949004,4.74503,2634.4,2633.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727703949207,0.3797,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703949514,0.4441,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727703949714,1.47628599,2634.1,2633.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703950018,0.4441,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703950207,3.6519,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703953009,3.6519,2634.0,2633.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727703953210,3.6519,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703953621,5.12818599,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727703953917,3.6519,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703954212,6.0219,2634.0,2633.2,0.99317391]
["bitfinex-derivatives","ETHF0:USTF0",1727703954423,0.37969,2633.8,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727703954713,1.90789002,2633.9,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727703954917,2.28758002,2633.9,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703955219,0.37969,2633.8,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703955516,0.80269,2633.9,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703955702,0.423,2633.9,2633.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727703955908,3.2078,2633.7,2633.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1727703956111,3.58751,2633.7,2633.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1727703956313,3.2078,2633.7,2633.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1727703956905,3.2078,2633.7,2633.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727703957105,3.2078,2633.7,2633.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703957311,3.2078,2633.7,2633.4,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727703957813,3.2078,2633.7,2633.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1727703958111,3.2078,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703958717,3.58751,2633.7,2633.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1727703959310,3.2078,2633.4,2633.2,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1727703959507,3.2078,2633.4,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703959713,0.4409,2633.3,2633.1,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1727703959925,0.4409,2633.3,2633.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727703960114,0.4409,2633.3,2633.1,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1727703960316,0.4409,2633.3,2633.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727703961308,4.61827,2633.3,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703961613,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703963107,0.8623,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703963314,3.2078,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703963614,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727703964418,3.2078,2633.1,2632.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727703964629,0.37987,2632.6,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727703964815,3.6638,2632.5,2632.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727703965012,4.121,2632.5,2632.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1727703965317,4.121,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727703965318,0.456,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727703966222,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703966521,7.0062,2632.8,2632.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703966723,3.2078,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703966919,3.2078,2632.8,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703967120,3.2078,2632.8,2632.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727703967314,3.2078,2632.5,2632.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1727703967513,0.4323,2632.4,2632.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1727703967722,0.4323,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727703969020,3.58764,2632.8,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703969219,0.4355,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703969421,0.4355,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703969625,0.4355,2632.7,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703969832,0.4355,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703970218,0.4355,2632.7,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703970423,0.4355,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703970922,4.2339,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703971121,4.2339,2632.7,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703971122,0.4355,2632.7,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703971515,0.4355,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703971723,0.4355,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703972323,0.4355,2632.7,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703972630,0.4355,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703973023,0.4355,2632.7,2632.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727703973224,3.2078,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727703973427,3.2078,2632.8,2632.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727703973632,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703973935,3.2078,2632.8,2632.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727703974227,3.2078,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727703974624,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703975322,3.2078,2632.8,2632.2,3.88500027]
["bitfinex-derivatives","ETHF0:USTF0",1727703975523,3.58764,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727703976134,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703976429,3.2078,2632.8,2632.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703976623,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703977226,3.2078,2632.8,2632.7,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727703977925,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703978235,3.2078,2632.8,2632.7,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727703979937,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727703980325,3.2078,2632.8,2632.7,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727703981229,0.4492,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727703981425,3.2078,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703983331,3.2078,2633.3,2633.2,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1727703984931,0.4233,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727703985131,0.4233,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727703986438,3.2078,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727703986633,1.48489002,2634.1,2633.5,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1727703986634,0.4568,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727703986838,3.2078,2634.1,2633.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727703987137,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703987729,3.2078,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727703987929,3.2078,2634.1,2633.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727703988137,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703990242,3.2078,2634.1,2634.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1727703990443,1.48489002,2634.6,2634.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727703990639,3.2078,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727703992336,3.2078,2634.4,2634.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727703992646,0.4472,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727703993035,0.4472,2634.3,2634.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727703993231,0.4472,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703993436,0.4472,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703993744,0.9019,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703994046,1.28153,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703994241,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727703994644,0.9019,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703995539,1.28152,2634.3,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703995839,3.2078,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727703997948,0.9019,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727703998847,0.37968,2633.9,2633.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727703999039,3.2078,2633.7,2633.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727703999739,3.6742,2633.7,2633.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727704000451,0.37972,2633.6,2633.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727704000745,3.6742,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704001043,3.2078,2633.3,2632.8,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727704001248,3.2078,2633.0,2632.8,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1727704001751,0.4382,2633.2,2632.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727704002044,3.2078,2632.9,2632.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1727704002233,0.8656,2633.2,2632.8,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1727704003440,0.8656,2633.2,2632.8,1.71223]
["bitfinex-derivatives","ETHF0:USTF0",1727704003738,0.8656,2633.2,2632.8,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1727704003933,0.8656,2633.2,2632.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727704004745,3.2078,2633.0,2632.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1727704005446,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727704005643,3.2078,2633.0,2632.9,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727704005947,3.2078,2633.0,2632.9,6.54822]
["bitfinex-derivatives","ETHF0:USTF0",1727704009637,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727704009841,3.2078,2633.0,2632.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727704010040,0.4344,2632.9,2632.6,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1727704010341,0.8934,2632.9,2632.6,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1727704011050,0.8934,2632.9,2632.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727704011746,0.8934,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704012149,0.8934,2632.9,2632.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727704012647,0.8934,2632.9,2632.6,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727704013043,0.8934,2632.9,2632.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727704013348,0.8934,2632.9,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727704013545,0.8934,2632.9,2632.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1727704013747,3.2078,2632.7,2632.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1727704014242,3.2078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727704017356,3.2078,2632.7,2632.6,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1727704017563,3.2078,2632.7,2632.6,12.54827]
["bitfinex-derivatives","ETHF0:USTF0",1727704017855,3.2078,2632.7,2632.6,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1727704018057,0.8801,2633.3,2632.6,6.54827]
["bitfinex-derivatives","ETHF0:USTF0",1727704018058,3.2078,2633.1,2632.6,12.54827]
["bitfinex-derivatives","ETHF0:USTF0",1727704018246,0.4348,2633.6,2633.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704018446,3.6531,2633.7,2633.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704018647,3.6531,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704019253,3.6531,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727704020446,3.6531,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704020648,3.2078,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704021958,3.2078,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727704022155,0.4275,2634.7,2634.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704022346,4.69269002,2634.8,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704022551,3.2078,2634.8,2634.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704022752,3.2078,2634.8,2634.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727704023251,3.2078,2634.8,2634.5,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727704023461,3.2078,2634.8,2634.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727704023656,3.2078,2634.8,2634.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1727704023956,3.2078,2634.5,2634.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1727704024255,3.2078,2634.5,2633.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727704024554,3.2078,2634.5,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727704024855,3.2078,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727704025352,3.2078,2634.5,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727704025547,5.5778,2634.5,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727704025752,0.4467,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727704026360,0.4467,2634.4,2633.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704026361,3.2078,2634.2,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704026658,3.2078,2634.2,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727704026847,3.2078,2634.2,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704027245,0.4467,2634.4,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704027246,3.2078,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704027549,3.2078,2633.9,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727704027748,3.2078,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704028350,3.2078,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727704028651,3.2078,2633.9,2633.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727704029155,3.2078,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704033258,3.2078,2633.9,2633.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727704033259,7.0046,2633.9,2633.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727704033461,3.2078,2633.6,2633.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704033761,3.2078,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727704033963,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727704036974,3.2078,2633.6,2633.5,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727704037965,3.2078,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727704038664,3.2078,2633.6,2633.1,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727704038858,3.2078,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727704038859,3.6656,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727704039363,3.6656,2633.6,2632.9,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727704039553,3.2078,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727704039760,3.2078,2633.3,2632.7,3.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727704039761,0.4698,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727704039957,4.6989,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727704040363,0.4698,2633.2,2633.1,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727704040663,3.2078,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727704045161,1.3591,2633.6,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704045162,4.1091,2633.6,2633.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704045371,4.1091,2633.6,2633.5,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727704045668,3.6776,2633.6,2633.5,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727704045868,0.466,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704046062,7.3798,2634.0,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704046063,3.2078,2634.0,2633.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704046260,3.2078,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727704046770,3.2078,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727704047266,3.2078,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704047474,3.2078,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727704048469,3.2078,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727704048764,3.2078,2634.0,2633.5,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1727704048966,0.4409,2634.1,2633.5,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1727704048967,3.2078,2633.7,2633.5,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1727704049167,0.4409,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727704049670,4.2377,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727704050564,0.4409,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727704051467,0.4409,2634.1,2633.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704051666,3.2078,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727704052562,3.2078,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727704052972,0.4287,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727704053278,0.4287,2633.7,2633.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727704053466,3.2078,2633.5,2632.9,1.48308842]
["bitfinex-derivatives","ETHF0:USTF0",1727704053772,3.6777,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704054072,3.6777,2633.4,2632.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727704054073,3.6777,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704054371,3.6777,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704055178,3.6777,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727704055367,3.6777,2633.4,2632.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727704055567,3.6777,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704056265,3.6777,2633.4,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727704056462,3.6777,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704056673,3.6777,2633.4,2632.9,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1727704056872,3.6777,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704057064,3.6777,2633.4,2632.9,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1727704057264,3.6777,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704057667,7.4753,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704058774,7.85506,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727704058974,4.05745,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727704059175,3.6777,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704059380,3.6777,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704059574,3.6777,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704062868,3.2078,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704063775,3.6365,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704064182,7.4333,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704064478,7.4333,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727704064672,3.6365,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727704066776,3.6365,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727704067279,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727704067477,3.2078,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727704067681,3.58756,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704067981,0.8837,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704072073,4.6813,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727704073382,0.37978,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727704073578,3.2078,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727704081393,4.69269002,2633.1,2632.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727704081594,1.48489002,2633.0,2632.4,2.05847032]
["bitfinex-derivatives","ETHF0:USTF0",1727704081796,1.48489002,2633.0,2632.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727704082097,1.48489002,2633.0,2632.5,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727704082291,4.69269002,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727704082502,8.49029002,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727704083388,7.0054,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727704084999,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727704087694,0.37981,2633.0,2632.6,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1727704087899,3.2078,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727704088396,7.0062,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727704089695,7.0062,2632.8,2632.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727704089896,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704090508,7.0062,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704092007,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704093901,3.58764,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727704094210,3.58764,2632.8,2632.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727704094211,2.37,2632.7,2632.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727704094502,2.74986,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727704094703,0.37987,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727704095312,4.23475002,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727704095503,4.23475002,2632.7,2632.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727704095504,2.37,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727704095897,3.7984,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727704096101,4.69269002,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704096102,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704096404,8.87093002,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704096704,8.49109002,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704096911,8.87093002,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727704097609,0.37987,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727704097798,0.37987,2632.7,2632.1,0.99646675]
["bitfinex-derivatives","ETHF0:USTF0",1727704097799,0.94972,2632.5,2632.1,0.99646675]
["bitfinex-derivatives","ETHF0:USTF0",1727704097998,2.74987,2632.7,2631.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1727704097999,0.37995,2632.0,2631.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1727704098204,3.58775,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704098407,0.4503,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704098799,3.2078,2632.0,2631.5,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727704099105,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704100296,3.58776,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704100802,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704101106,3.58775,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704101308,3.2078,2632.0,2631.5,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727704101513,3.6622,2632.0,2631.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727704101708,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704102213,3.2078,2631.7,2631.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727704102515,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704103901,3.2078,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727704104106,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704107102,3.2078,2631.7,2631.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727704107303,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704109306,3.2078,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727704109509,3.2078,2631.7,2631.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727704109901,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704110302,3.2078,2631.7,2631.6,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727704110511,3.2078,2631.7,2631.6,6.55001]
["bitfinex-derivatives","ETHF0:USTF0",1727704110705,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727704111207,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727704113707,3.2078,2632.1,2631.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1727704113915,0.4625,2632.0,2631.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1727704114308,3.2078,2632.1,2631.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727704114510,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727704115408,3.2078,2632.1,2631.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727704115610,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727704116316,3.2078,2632.1,2632.0,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1727704117219,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727704117613,3.2078,2632.1,2631.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727704118116,0.4515,2632.0,2631.9,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1727704119217,0.37997,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704119416,5.5778,2631.8,2631.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727704119620,5.5778,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704119915,1.4014,2632.0,2631.3,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1727704119916,5.5778,2631.5,2631.3,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1727704120123,0.4515,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704120316,0.9193,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704121116,0.9193,2631.4,2631.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1727704121825,0.9193,2631.4,2631.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727704121826,2.37,2631.3,2631.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727704122319,2.37,2631.3,2631.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727704122522,2.37,2631.3,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704122715,0.4576,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704123329,0.4576,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704123626,3.6654,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704123822,3.6654,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704124226,3.6654,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704125123,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704125723,3.6654,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704126528,3.6654,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704126940,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704127119,3.6654,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704127317,3.6654,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704127918,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704128234,3.6654,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704128531,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704128732,3.6654,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704129621,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704129825,3.6654,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704130528,3.6654,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704130722,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704130929,3.6654,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704131131,3.6654,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704131325,3.6654,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704131526,3.6654,2631.2,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704131720,3.6654,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704131921,2.37,2631.1,2630.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727704132126,2.37,2631.1,2630.8,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1727704132331,2.37,2631.1,2630.8,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1727704132826,5.5778,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704133038,0.86,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704133331,1.293,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704133725,1.293,2630.8,2630.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727704133924,1.293,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704134129,1.293,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704134725,1.293,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704134930,1.293,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704135529,0.86,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704136235,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704137024,3.2078,2630.9,2630.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1727704139233,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704139436,5.5778,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704139632,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704140335,5.5778,2630.9,2630.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727704140536,0.4476,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704140733,0.4476,2630.8,2630.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727704140734,0.82773,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704140933,5.5778,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704141141,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704142236,3.2078,2630.6,2630.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727704142428,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704143133,5.5778,2630.6,2630.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1727704143336,5.5778,2630.6,2630.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727704143532,5.5778,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704143838,5.5778,2630.6,2630.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1727704144228,5.5778,2630.6,2630.1,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1727704144430,5.5778,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727704144637,5.5778,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704145633,5.5778,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704146837,9.75957,2630.6,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704147136,2.37,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704148046,2.37,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704148639,6.1716,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704149339,6.1716,2630.5,2630.1,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1727704149340,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704151440,3.2078,2630.6,2630.5,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1727704151842,3.2078,2630.6,2630.5,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1727704152044,3.2078,2630.6,2630.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1727704157157,3.2078,2630.6,2630.5,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1727704157857,3.2078,2630.6,2630.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1727704158141,3.2078,2630.6,2630.5,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1727704158336,3.2078,2630.6,2630.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1727704160443,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704160846,4.1255,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704161043,2.37,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704161543,6.1716,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704163343,6.1716,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704163942,2.37,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704164145,6.55177,2630.5,2630.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1727704164353,3.2078,2630.3,2629.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727704164542,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704164852,3.2078,2630.3,2629.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727704165050,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704165647,3.2078,2630.3,2630.2,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1727704165943,3.2078,2630.3,2630.2,10.18181]
["bitfinex-derivatives","ETHF0:USTF0",1727704166143,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704166747,3.2078,2630.6,2630.5,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1727704166943,3.2078,2630.6,2630.5,5.1768252]
["bitfinex-derivatives","ETHF0:USTF0",1727704167247,3.2078,2630.6,2630.5,6.43964696]
["bitfinex-derivatives","ETHF0:USTF0",1727704167457,3.2078,2630.6,2630.5,2.63804696]
["bitfinex-derivatives","ETHF0:USTF0",1727704167659,3.2078,2630.6,2630.5,6.43964696]
["bitfinex-derivatives","ETHF0:USTF0",1727704167946,3.2078,2630.6,2630.5,5.44459176]
["bitfinex-derivatives","ETHF0:USTF0",1727704168253,3.2078,2630.6,2630.5,12.03447771]
["bitfinex-derivatives","ETHF0:USTF0",1727704168754,4.172,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704168755,7.3798,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704169353,7.3798,2630.8,2630.4,1.45828532]
["bitfinex-derivatives","ETHF0:USTF0",1727704169545,7.3798,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704169743,7.8287,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704170143,7.8287,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704170546,3.6567,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704170943,3.6567,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704171153,3.6567,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704172040,3.6567,2630.8,2630.4,1.45828532]
["bitfinex-derivatives","ETHF0:USTF0",1727704172243,3.6567,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704172646,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704172944,0.4348,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704173350,1.91969002,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704173550,2.29980002,2630.9,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704173855,2.37,2630.6,2630.4,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704174044,1.3472,2630.5,2630.4,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704174245,1.3472,2630.5,2630.3,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704174459,1.3472,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704174648,1.3472,2630.5,2630.3,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704174843,1.3472,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727704175249,1.3472,2630.5,2630.3,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704175454,4.555,2630.5,2630.2,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704175653,3.2078,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704175955,5.5778,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704176155,7.06269002,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704176455,7.06269002,2630.8,2630.4,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704176650,1.48489002,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704176845,7.06269002,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704177652,7.06269002,2630.8,2630.4,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704177954,7.06269002,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704178151,9.3786,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704178548,9.75873,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704178751,6.1716,2630.7,2630.3,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704178949,1.48623966,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704179150,5.28783966,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704179344,3.8016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704179557,0.4489,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704179852,4.2505,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704180061,5.73674181,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704181452,5.73674181,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727704181453,11.31454181,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727704181657,2.40419466,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727704182161,4.69389466,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704182357,3.2078,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704183057,2.80629466,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704185158,1.3202,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704185361,2.80635802,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704187861,1.3202,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704188856,3.30362129,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704189759,7.10522129,2630.6,2630.1,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704189959,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704190260,5.18963284,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704190652,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704190862,1.98183284,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704191070,1.48668758,2630.4,2630.0,6.08269532]
["bitfinex-derivatives","ETHF0:USTF0",1727704191365,1.48668758,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704191766,1.48668758,2630.4,2630.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727704195864,1.48668758,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704196873,8.87983284,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704197262,0.38018,2630.5,2630.3,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1727704197464,3.85666974,2630.4,2630.1,0.99518532]
["bitfinex-derivatives","ETHF0:USTF0",1727704197668,3.85666974,2630.4,2630.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1727704197669,1.48662193,2630.3,2630.0,1.46168532]
["bitfinex-derivatives","ETHF0:USTF0",1727704198068,2.37,2630.1,2630.0,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1727704198371,2.37,2630.1,2629.9,1.41998532]
["bitfinex-derivatives","ETHF0:USTF0",1727704198572,3.2322,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704200386,1.48662193,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704200583,7.06442193,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704201987,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704204383,3.2078,2630.3,2630.2,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1727704205490,4.69442193,2630.3,2630.2,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1727704205791,3.2078,2630.3,2630.2,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1727704206187,4.69442193,2630.3,2630.2,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1727704207490,3.2078,2630.3,2630.2,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1727704208589,1.48662193,2630.6,2630.2,13.64093303]
["bitfinex-derivatives","ETHF0:USTF0",1727704208890,1.48662193,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704209087,4.69442193,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704209289,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704209790,4.69362771,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704210295,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704210487,4.69362771,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704210888,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704211287,5.5778,2630.8,2630.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727704211489,7.06362771,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704212290,4.69362771,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704212485,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704213198,3.2078,2630.8,2630.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1727704214189,3.2078,2630.8,2630.7,1.80322163]
["bitfinex-derivatives","ETHF0:USTF0",1727704214989,1.48582771,2631.0,2630.7,5.22388163]
["bitfinex-derivatives","ETHF0:USTF0",1727704215295,1.48615126,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704215485,2.39285126,2631.3,2630.9,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704215689,2.39285126,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727704215887,2.39285126,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727704216094,2.39285126,2631.3,2631.0,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704216394,7.52265126,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727704216593,4.69395126,2631.4,2631.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727704216992,7.06395126,2631.4,2631.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727704217186,7.06395126,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704217886,7.55963284,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727704218091,7.55963284,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704218294,7.55963284,2631.4,2631.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727704218499,1.48467898,2631.2,2631.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727704218694,1.48467898,2631.2,2631.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1727704219593,1.48467898,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727704219793,1.48467898,2631.3,2631.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1727704220191,4.69247898,2631.4,2631.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727704220492,2.48443852,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704220493,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704222096,3.5878,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704222395,3.2078,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727704222596,3.2078,2631.7,2631.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727704222797,3.2078,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704222996,2.37,2631.5,2630.9,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704223189,3.2078,2631.7,2630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727704223190,5.5778,2631.3,2630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727704223394,2.37,2631.1,2630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727704223592,7.06247898,2631.3,2630.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727704223799,7.06247898,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704224002,5.5778,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704224402,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727704226306,3.58786,2631.3,2630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727704226508,3.2078,2631.3,2630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727704226705,2.37,2631.2,2630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727704227209,2.37,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704227406,2.37,2631.2,2630.7,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1727704227604,2.37,2631.2,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704227804,2.37,2631.2,2630.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727704228306,2.37,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704228508,2.37,2631.2,2630.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727704228810,2.37,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704229410,2.37,2631.2,2630.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727704229609,2.37,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704230203,2.75007,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704230406,2.37,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704231407,2.37,2631.2,2630.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727704231808,2.37,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704232003,2.37,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704232208,2.37,2631.2,2630.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1727704232409,2.37,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704232908,3.2078,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704233409,1.3539,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727704234018,4.5617,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704234218,3.2078,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704234515,1.48467898,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704234516,0.8671,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727704235017,1.48467898,2632.1,2631.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1727704235018,0.4394,2632.1,2631.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1727704235322,0.8738,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727704235621,0.8738,2632.1,2632.0,0.51095341]
["bitfinex-derivatives","ETHF0:USTF0",1727704237527,0.8738,2632.1,2632.0,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704238819,4.673,2632.1,2632.0,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704239209,0.8738,2632.1,2632.0,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704239415,0.8738,2632.1,2632.0,0.51095341]
["bitfinex-derivatives","ETHF0:USTF0",1727704240515,4.0816,2632.1,2632.0,0.51095341]
["bitfinex-derivatives","ETHF0:USTF0",1727704244819,4.0816,2632.1,2632.0,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704245224,6.4516,2632.1,2632.0,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704245515,6.83154,2632.1,2632.0,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704248009,4.0816,2632.1,2632.0,0.51095341]
["bitfinex-derivatives","ETHF0:USTF0",1727704250522,4.0816,2632.1,2632.0,0.94045341]
["bitfinex-derivatives","ETHF0:USTF0",1727704251115,3.2078,2632.1,2632.0,4.73965341]
["bitfinex-derivatives","ETHF0:USTF0",1727704251820,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727704252214,3.2078,2632.2,2632.1,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727704252721,3.2078,2632.2,2632.1,4.31014341]
["bitfinex-derivatives","ETHF0:USTF0",1727704253029,3.2078,2632.2,2632.1,0.51094341]
["bitfinex-derivatives","ETHF0:USTF0",1727704254519,3.2078,2632.2,2632.1,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704254520,4.05552,2632.2,2632.1,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704256217,5.54019898,2632.2,2632.1,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704257220,4.05552,2632.2,2632.1,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704257417,13.85472,2632.2,2632.1,0.13100341]
["bitfinex-derivatives","ETHF0:USTF0",1727704257618,15.45663284,2632.2,2631.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727704257828,3.2078,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704258015,5.5778,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704258221,9.3778,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704258423,9.8404,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704258624,7.4704,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704259232,10.22041,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704259424,11.70422824,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704259927,17.82223284,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727704260125,5.95785,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727704260322,7.06196407,2631.3,2630.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727704260527,7.06196407,2631.3,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704260528,2.37,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704260929,2.8326,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704262122,0.4626,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727704262737,4.69196407,2631.0,2630.4,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1727704263035,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704264140,3.2078,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727704266036,0.8857,2631.6,2631.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704266245,0.8857,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727704271343,3.2557,2631.6,2631.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1727704271633,5.5778,2631.4,2630.9,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1727704271827,5.95784,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704272433,5.5778,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704272739,5.95784,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704273035,5.95784,2631.4,2630.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727704273228,5.5778,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727704273834,5.5778,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704273835,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727704274138,0.38011,2631.0,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704274436,5.5778,2631.1,2630.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1727704274437,3.2078,2630.6,2630.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1727704274841,9.3794,2630.6,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704275134,9.3794,2630.6,2629.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727704275135,3.58801,2630.3,2629.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727704275340,2.37,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704275533,2.37,2630.1,2629.9,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1727704276234,2.37,2630.1,2629.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727704276433,2.37,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704276735,0.9076,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704276941,0.9076,2630.2,2629.9,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1727704277139,0.9076,2630.2,2629.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727704277442,0.9076,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704278033,0.9076,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704278235,0.9076,2630.2,2629.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727704278434,0.9076,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704278639,0.9076,2630.2,2629.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727704279138,0.9076,2630.2,2629.9,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1727704279838,0.9076,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704279839,3.2776,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704280347,3.2776,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704280936,3.2776,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704281139,3.65782,2630.2,2629.9,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1727704281550,5.5778,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727704281855,5.95805,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727704282347,5.5778,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727704282555,5.5778,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727704283049,5.5778,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704283050,0.38032,2629.5,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727704283240,3.2078,2629.4,2629.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727704283445,2.37,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727704283645,2.37,2629.2,2629.0,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1727704284046,2.37,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727704284247,3.2078,2629.1,2628.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704284450,3.2078,2629.1,2628.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727704284645,3.2078,2629.1,2628.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704284951,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727704285256,3.2078,2629.1,2628.9,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1727704285648,3.58818,2629.1,2628.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704285954,3.2078,2629.1,2628.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727704286248,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727704286848,3.2078,2629.1,2628.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704287056,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727704292656,3.58817,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727704292857,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727704294258,6.38844,2629.4,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727704294565,6.0081,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704294959,3.6381,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704297059,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704297454,4.53259,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727704297852,4.1523,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727704298462,4.1523,2629.7,2629.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727704298463,0.38032,2629.5,2629.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727704298658,2.75032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727704298852,2.37,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727704299057,2.37,2629.5,2629.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727704299258,3.2078,2629.4,2629.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727704299458,2.75035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727704299865,6.55355,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727704300265,6.1732,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727704300969,2.37,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727704301967,3.8032,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727704303071,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704303976,7.011,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704305173,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704305874,3.2078,2629.4,2629.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1727704307971,5.5778,2629.4,2629.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1727704308173,5.95813,2629.4,2629.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1727704308578,5.5778,2629.4,2629.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1727704310172,3.2078,2629.4,2629.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1727704312474,3.2078,2629.4,2629.3,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1727704312872,3.2078,2629.4,2629.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1727704314870,3.2078,2629.4,2629.3,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1727704315079,3.2078,2629.4,2629.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1727704321384,5.5778,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727704321573,1.3857,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727704321767,0.9084,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727704322375,0.468,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727704322572,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704322972,3.2078,2629.4,2629.3,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1727704324581,1.48416407,2629.7,2629.3,10.86054241]
["bitfinex-derivatives","ETHF0:USTF0",1727704324780,1.48416407,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727704325179,1.48416407,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727704325378,1.48416407,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704325579,2.85193284,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704325580,2.35426407,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704326585,2.35426407,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704326778,2.35426407,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727704327175,2.79696407,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704327483,2.79696407,2630.4,2629.7,4.31252431]
["bitfinex-derivatives","ETHF0:USTF0",1727704327682,2.79696407,2630.4,2629.8,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1727704327876,2.79696407,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704328381,2.79696407,2630.4,2629.8,1.94707163]
["bitfinex-derivatives","ETHF0:USTF0",1727704328382,2.79696407,2630.4,2629.7,4.31252431]
["bitfinex-derivatives","ETHF0:USTF0",1727704328577,2.79696407,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704329378,1.3128,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704331396,2.79696407,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727704332484,1.48416407,2630.5,2629.7,3.36183431]
["bitfinex-derivatives","ETHF0:USTF0",1727704332679,4.69196407,2630.9,2630.1,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1727704332879,4.69196407,2630.9,2630.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1727704333088,0.38015,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704333583,3.2078,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704333784,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727704337386,3.2078,2630.6,2630.5,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1727704337582,4.5649,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704338285,4.1187,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704341693,6.4887,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704342386,4.1187,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704348386,0.9109,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704348594,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704352103,3.2078,2631.0,2630.9,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1727704352298,3.2078,2631.0,2630.9,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1727704352596,3.2078,2631.0,2630.9,12.55091]
["bitfinex-derivatives","ETHF0:USTF0",1727704352793,0.8818,2631.5,2630.9,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727704352993,0.8818,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727704353206,0.4388,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727704357995,2.8088,2631.5,2631.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727704358295,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704358798,0.38006,2631.3,2631.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727704358799,3.6712,2631.4,2631.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727704358997,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704359502,0.38006,2631.3,2631.0,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1727704361416,0.38006,2631.3,2631.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727704361605,0.38006,2631.3,2631.0,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1727704362603,4.05125,2631.4,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704362800,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727704363700,0.38006,2631.3,2631.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727704363701,0.38008,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727704363904,3.6792,2631.1,2630.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727704364107,0.4363,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727704368401,0.4363,2631.0,2630.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727704368701,0.9062,2631.0,2630.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1727704368897,1.28631,2631.0,2630.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1727704369092,1.28631,2631.0,2630.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727704369093,0.38013,2630.9,2630.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727704369296,5.07209407,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704369693,5.07209407,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704369902,4.69196407,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704370102,4.69196407,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704370297,4.69196407,2630.8,2630.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727704370298,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704371001,3.2078,2630.8,2630.3,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1727704371002,3.2078,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704371205,1.48757827,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704372100,4.69537827,2630.8,2630.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727704372295,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704373500,4.69626685,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704374103,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704375608,4.69693708,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704378301,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704379110,4.69817235,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704381622,5.18963284,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704382113,8.99043284,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704382304,1.98757554,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727704383715,2.48443852,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727704384213,5.69223852,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704384616,9.49303852,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704384912,7.0086,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704385112,9.49274052,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704388416,9.87267251,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704388617,9.49251073,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704389721,7.0086,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704390108,7.38873,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704390715,8.99550675,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704391009,9.37563675,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704392012,8.99550675,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704392411,9.37563675,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727704394214,8.99550675,2630.8,2630.3,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1727704394417,4.69795248,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704395022,5.63895248,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704395322,5.63895248,2630.5,2630.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727704395518,6.13566998,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704395819,6.5188,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727704396117,6.5188,2630.5,2630.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704396118,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704396320,2.37,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704396518,6.5518,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727704396716,6.1716,2630.3,2630.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704397019,6.1716,2630.3,2629.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1727704397020,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727704397212,6.5141,2629.8,2629.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704397416,6.5141,2629.8,2629.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727704397417,2.37,2629.6,2629.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1727704397618,2.37,2629.6,2629.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704397815,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704398120,4.69711906,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727704398324,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704398622,4.69711906,2629.5,2629.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704398818,1.48931906,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727704399421,3.2078,2629.5,2629.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704399422,4.69711906,2629.5,2629.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704399815,2.37,2629.4,2629.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727704400020,4.23965906,2629.4,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727704400219,5.5778,2629.2,2628.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727704400726,6.0351,2629.2,2628.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727704401720,5.5778,2628.9,2628.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727704401919,5.5778,2628.9,2628.0,5.34252384]
["bitfinex-derivatives","ETHF0:USTF0",1727704401920,5.5778,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704402217,5.5778,2628.9,2627.9,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704402218,2.37,2628.3,2628.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727704402819,5.5778,2628.3,2628.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727704403026,5.5778,2628.3,2627.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727704403223,2.37,2628.1,2627.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727704404423,2.37,2628.1,2627.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727704404625,3.2078,2628.0,2627.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727704409619,3.2078,2627.7,2627.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727704409823,3.58834,2628.0,2627.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727704410229,5.5778,2627.7,2627.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727704413326,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704413530,3.2078,2627.7,2627.6,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727704413726,3.2078,2627.7,2627.6,6.55619]
["bitfinex-derivatives","ETHF0:USTF0",1727704413919,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704414327,3.2078,2627.7,2627.6,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1727704415935,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704416534,3.2078,2627.7,2627.6,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1727704416733,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704416940,3.2078,2627.7,2627.6,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1727704417141,3.2078,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727704417641,5.5778,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727704418829,5.5778,2628.1,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704419024,5.5778,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704419834,5.5778,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727704420139,5.5778,2628.1,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704420434,5.5778,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704420435,2.37,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704420937,2.37,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727704421334,2.75055,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704421640,3.2078,2627.8,2627.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727704421839,3.58837,2627.8,2627.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727704422040,3.2078,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704422241,3.58836,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704422537,3.2078,2627.8,2627.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727704423137,2.75058,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727704423445,3.2832,2627.7,2627.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727704423745,3.2832,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704424241,0.4513,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704424544,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704426135,3.2078,2627.8,2627.7,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1727704426543,3.2078,2627.8,2627.7,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1727704426940,3.2078,2627.8,2627.7,10.64497]
["bitfinex-derivatives","ETHF0:USTF0",1727704427537,3.2078,2627.8,2627.7,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1727704428546,3.2078,2627.8,2627.7,10.64497]
["bitfinex-derivatives","ETHF0:USTF0",1727704428734,3.2078,2627.8,2627.7,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1727704430942,3.2078,2627.8,2627.7,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1727704431147,2.8245,2628.3,2627.7,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1727704431148,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704431344,3.2078,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704431539,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704432547,5.5778,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704432944,5.5778,2628.4,2628.2,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1727704433143,5.5778,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704433845,5.5778,2628.4,2627.7,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1727704433846,5.5778,2628.4,2627.5,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1727704434154,0.8729,2628.5,2627.5,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1727704434155,2.37,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704434449,5.5778,2628.1,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704434846,5.5778,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704435146,3.2078,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704435354,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704436646,3.2078,2628.4,2628.3,10.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727704436845,3.2078,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727704437049,3.2078,2628.4,2628.3,10.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727704437238,3.2078,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1727704438945,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704439344,3.6619,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704442650,3.6619,2628.4,2628.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727704442948,3.6619,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704444050,3.6619,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704444452,3.6619,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704445045,3.6619,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704445248,3.6619,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704447453,3.6619,2628.4,2628.0,1.89238163]
["bitfinex-derivatives","ETHF0:USTF0",1727704447649,2.37,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727704450652,3.6619,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704451449,4.04237,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704451768,4.04237,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704451769,3.6619,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704452059,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727704452259,2.37,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704454453,5.5778,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704457564,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704461565,0.4541,2628.4,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727704461764,0.4457,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727704466070,3.2078,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727704466363,0.4456,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727704467565,4.32911906,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727704467774,0.4698,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727704471165,2.8398,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727704471360,4.79261906,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727704472260,4.79261906,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727704473273,4.79261906,2628.8,2628.3,1.37686163]
["bitfinex-derivatives","ETHF0:USTF0",1727704473274,0.38046,2628.6,2628.3,1.37686163]
["bitfinex-derivatives","ETHF0:USTF0",1727704473470,4.69674385,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727704473664,4.69674385,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704473982,4.76944385,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727704474275,4.76944385,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727704474276,3.2805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727704474479,1.48884446,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727704474775,2.37,2628.0,2627.7,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704474968,0.4506,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704475282,3.2861,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704475976,3.2861,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704476166,4.77494446,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704476469,3.2078,2627.8,2627.5,1.42888163]
["bitfinex-derivatives","ETHF0:USTF0",1727704476674,3.6434,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727704476872,2.37,2627.7,2627.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727704477067,2.37,2627.7,2627.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727704477268,2.37,2627.7,2627.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727704477468,2.37,2627.7,2627.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727704477668,2.37,2627.7,2627.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727704477875,2.37,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704478068,2.37,2627.7,2627.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727704478479,2.37,2627.7,2627.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727704478676,2.37,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727704479173,5.5778,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704479878,5.5778,2627.4,2627.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727704480077,5.5778,2627.4,2626.9,1.37706163]
["bitfinex-derivatives","ETHF0:USTF0",1727704480078,2.37,2627.2,2626.9,1.37706163]
["bitfinex-derivatives","ETHF0:USTF0",1727704480269,2.37,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704480678,2.37,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727704480972,2.37,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704481174,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704482166,3.2078,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704482167,7.0142,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704482481,2.37,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704482773,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704482979,5.5778,2627.1,2626.4,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704483176,2.37,2626.8,2626.4,1.90578163]
["bitfinex-derivatives","ETHF0:USTF0",1727704483479,2.37,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704486066,2.37,2626.8,2626.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727704486270,0.4285,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704486471,0.8692,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704487879,0.4285,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704490773,2.37,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704495584,2.37,2626.8,2626.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727704495781,2.75071,2626.8,2626.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727704495981,2.37,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704496290,2.75071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704496494,2.37,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704499789,2.75071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704499990,5.5778,2626.7,2626.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727704500191,2.37,2626.5,2626.4,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1727704501389,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704501390,5.5778,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704501787,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704502391,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704502392,5.5778,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704502696,5.5778,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704502697,3.58852,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704502995,0.445,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704503901,2.815,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704504397,2.815,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704504592,2.37,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704505084,2.37,2626.5,2626.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727704505291,2.37,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704505694,2.37,2626.5,2626.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1727704505899,2.37,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704508397,5.5778,2626.7,2626.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727704508593,5.5778,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704509999,6.0226,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704511525,15.8298,2626.7,2626.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1727704511822,5.5778,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704512033,2.37,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704512323,5.5778,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704512927,6.0246,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704513117,6.0246,2626.1,2625.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727704513319,2.37,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727704513524,2.37,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704514029,2.8114,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727704514225,6.0192,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704515530,6.0192,2625.8,2625.2,4.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727704515531,3.8088,2625.7,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704515829,2.37,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704516726,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704517540,3.2078,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727704517735,2.37,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727704518330,2.37,2625.3,2625.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727704518637,2.37,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727704519527,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704520731,3.2078,2625.4,2625.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727704520930,0.4481,2625.6,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727704520931,5.5778,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727704521431,6.0351,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727704523330,6.0351,2625.1,2624.5,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1727704523523,6.0351,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727704524334,6.0351,2625.1,2624.6,3.98857914]
["bitfinex-derivatives","ETHF0:USTF0",1727704524537,4.04606,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727704524738,2.37,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727704525245,3.6651,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727704530939,6.0351,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727704531344,0.95242,2625.0,2624.1,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1727704531636,2.37,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727704531836,2.75105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727704532031,5.9977,2624.4,2623.5,4.16074]
["bitfinex-derivatives","ETHF0:USTF0",1727704532228,2.37,2623.9,2623.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1727704532428,2.37,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727704532632,0.4301,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727704532633,2.37,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727704533034,3.2078,2624.7,2624.3,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1727704533229,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727704533433,2.37,2624.8,2624.2,4.29271995]
["bitfinex-derivatives","ETHF0:USTF0",1727704533629,2.37,2624.8,2624.1,4.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727704533630,2.37,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727704534743,5.5778,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704534942,2.37,2624.3,2623.7,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1727704535144,0.4283,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727704539242,5.5778,2624.5,2623.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727704539442,6.0391,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727704539747,6.42014,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727704539948,6.42014,2624.5,2624.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727704540248,6.42014,2624.5,2624.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727704541050,6.42014,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704541250,6.0391,2624.5,2624.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727704541747,6.0391,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704542148,6.42014,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704542347,6.0391,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704542956,6.42014,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704543652,6.0391,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704544050,3.6691,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704544350,0.4613,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727704544556,0.4192,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727704544851,4.0582,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727704545445,3.639,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727704545644,6.009,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727704546553,2.37,2624.9,2624.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727704546772,2.8012,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727704547065,2.37,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727704547249,3.2078,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727704547448,0.8755,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727704547651,0.8755,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727704548060,0.4312,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727704549244,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704549654,3.2078,2625.4,2625.3,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1727704549950,0.4577,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727704550350,0.4198,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704550546,2.7898,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704551652,2.37,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704551948,3.6655,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704552749,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704553157,3.2078,2626.2,2626.1,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727704553355,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704553654,3.2078,2626.2,2626.1,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727704555050,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704555669,3.2078,2626.2,2626.1,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727704556256,0.4424,2626.5,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727704556461,0.4424,2626.5,2626.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727704556767,0.4424,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704557171,2.8124,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704557655,2.8124,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704558057,0.38076,2626.4,2626.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1727704558257,2.75078,2626.3,2626.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727704558455,2.37,2626.3,2626.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1727704558664,5.5778,2626.3,2626.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727704558867,5.5778,2626.3,2626.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1727704560562,3.2078,2626.3,2626.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1727704562064,3.2078,2626.3,2626.2,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1727704562467,0.4424,2626.5,2626.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727704562657,0.4424,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704568862,0.01,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704571081,0.01,2626.9,2626.8,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727704571383,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704571582,0.01,2626.9,2626.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727704571771,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704571972,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704572572,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704572767,3.58852,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704573781,3.6546,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704575167,0.4468,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704575370,3.6546,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704575571,0.4468,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704575773,0.4485,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704576170,0.01,2626.9,2626.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727704576371,0.01,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704580977,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704581871,0.01,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704583481,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704583681,3.2178,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704584075,3.59849,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704584483,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704586285,3.59849,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704586584,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704586979,0.01,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704587175,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704587685,0.01,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704588079,0.39069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704589376,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704589675,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704589873,0.83212,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704590379,0.4514,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704590576,0.3907,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704590780,0.01,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704590979,3.2078,2627.5,2626.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1727704591178,4.58949,2627.9,2627.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704591379,0.4303,2627.4,2627.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704591581,0.4303,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704591978,0.81092,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727704592179,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727704592385,0.8621,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704592684,0.8621,2627.4,2626.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727704592885,1.24272,2627.4,2626.9,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727704593086,0.8621,2627.4,2626.8,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1727704593284,0.8621,2627.4,2626.9,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1727704593480,0.38063,2627.3,2626.9,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1727704593684,0.38063,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727704593887,1.24273,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727704594080,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727704594588,0.8621,2627.4,2626.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727704594781,0.8621,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727704594782,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727704594981,1.24273,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727704595285,0.8621,2627.4,2627.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704595482,0.8621,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704596282,0.8621,2627.4,2626.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727704596488,0.8621,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704597089,0.4303,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704597293,0.4303,2627.4,2627.3,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727704598091,0.4303,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704598388,0.38068,2627.0,2626.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727704598598,1.48884446,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704598788,0.38071,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704599088,0.38072,2626.7,2626.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727704599294,0.4503,2626.7,2626.4,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1727704599586,0.4503,2626.7,2626.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1727704599787,0.4503,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704599989,0.4503,2626.7,2626.4,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1727704599990,0.83102,2626.7,2626.4,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1727704600193,3.2078,2626.6,2625.8,4.20418163]
["bitfinex-derivatives","ETHF0:USTF0",1727704600387,3.2078,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704600388,0.38076,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704600590,1.25177,2626.4,2626.1,4.13350365]
["bitfinex-derivatives","ETHF0:USTF0",1727704600789,1.25177,2626.4,2626.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1727704601181,0.871,2626.4,2626.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727704601386,0.871,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704601688,0.871,2626.4,2626.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727704601985,0.871,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704602588,0.871,2626.4,2626.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727704602788,0.871,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704603894,0.871,2626.4,2626.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1727704604095,0.871,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704604293,0.871,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704604591,0.871,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704605181,0.871,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704605795,0.871,2626.4,2626.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1727704606089,0.38078,2626.3,2626.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1727704606685,1.25177,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704607291,3.2078,2626.3,2626.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727704607483,3.2078,2626.3,2625.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704607685,0.4277,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704609387,3.2078,2626.3,2625.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704609693,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704611794,3.2078,2626.3,2626.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1727704612884,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704613091,3.6644,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704614596,4.04518,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704614794,3.6644,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704618696,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704619303,0.4368,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704620090,3.6282,2626.7,2626.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1727704620299,3.6282,2626.7,2626.3,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1727704620300,4.0763,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704622198,4.0763,2626.7,2626.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1727704622699,4.0763,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704625695,4.45703,2626.7,2626.3,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1727704626006,4.45703,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704627912,4.0763,2626.7,2626.3,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1727704628108,4.45703,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704630507,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704631005,4.45703,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704634012,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704634905,5.56514446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704635102,5.94586446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704635408,5.56514446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704635598,5.94586446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704635998,5.56514446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704636405,5.94586446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704639113,0.38075,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704640705,5.94586446,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704641207,5.56514446,2626.7,2626.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727704641411,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704641613,5.94092531,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704641813,5.94091531,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704642005,3.2078,2626.7,2626.6,6.55793]
["bitfinex-derivatives","ETHF0:USTF0",1727704642706,3.2078,2626.7,2626.6,7.00503]
["bitfinex-derivatives","ETHF0:USTF0",1727704643109,3.2078,2626.7,2626.6,8.00141163]
["bitfinex-derivatives","ETHF0:USTF0",1727704643307,1.92709531,2627.1,2626.6,7.62068163]
["bitfinex-derivatives","ETHF0:USTF0",1727704643498,1.92709531,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704643812,1.92709531,2627.1,2626.6,7.02128163]
["bitfinex-derivatives","ETHF0:USTF0",1727704644010,1.92709531,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704644201,1.48389531,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704644399,1.48389531,2627.0,2626.7,0.99638163]
["bitfinex-derivatives","ETHF0:USTF0",1727704644611,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704644815,1.48389531,2626.8,2626.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1727704645008,1.48389531,2626.8,2626.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727704645009,0.4226,2626.7,2626.4,1.37713163]
["bitfinex-derivatives","ETHF0:USTF0",1727704645216,5.52963531,2626.6,2626.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704645508,2.32182531,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704646104,1.94109531,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704647408,0.4572,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704647603,1.94314828,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704648009,0.4572,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704648308,1.48591784,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704648706,1.48591784,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704649501,1.98525846,2626.8,2626.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704649707,1.48595217,2626.6,2626.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727704650109,1.48596258,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704650323,1.48596258,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704650910,5.11636258,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704651111,1.48596258,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704653515,0.38068,2627.0,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727704653516,1.48596258,2627.0,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727704653817,1.48596258,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704654217,1.86664258,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704654411,1.48596258,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704656511,3.8064,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727704656711,6.42213405,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704657009,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704657515,6.42212251,2626.9,2626.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1727704657716,0.4457,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704658719,1.93085621,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704659715,0.4457,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704660115,1.93100474,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704662220,0.4457,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704662811,0.4457,2626.7,2626.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727704663018,1.48530474,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704663211,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704663423,2.30855474,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704663619,1.92780474,2626.5,2626.2,1.43068163]
["bitfinex-derivatives","ETHF0:USTF0",1727704663827,1.92780474,2626.5,2626.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727704663828,1.94580474,2626.4,2626.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727704664121,1.94580474,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704664314,1.48530474,2626.4,2626.3,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727704664515,0.4457,2626.7,2626.3,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727704664516,1.93100474,2626.7,2626.3,4.52793097]
["bitfinex-derivatives","ETHF0:USTF0",1727704664716,1.93100474,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704664924,0.4457,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704665123,1.48530474,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704666726,5.11100474,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704667217,3.6257,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704667421,5.11100474,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704668219,3.6257,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704668918,5.11100474,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704669118,5.11100474,2626.9,2626.6,1.43234034]
["bitfinex-derivatives","ETHF0:USTF0",1727704669319,1.48599174,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704669532,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704669720,5.60582251,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704670920,3.6257,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704671226,5.11171202,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704673618,1.90391202,2626.9,2626.8,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727704673923,5.11171202,2626.9,2626.8,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727704674123,0.4179,2626.9,2626.8,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1727704676530,1.48601202,2627.1,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727704676730,2.36011202,2627.2,2626.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704676926,1.91461202,2627.2,2627.1,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1727704677132,4.69381202,2627.3,2627.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704677339,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727704678334,0.4455,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704684232,0.4455,2627.4,2627.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704684233,2.31213202,2627.4,2627.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704684435,1.93151202,2627.4,2627.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1727704684628,1.93151202,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704687633,1.93151202,2627.4,2627.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727704690947,1.48601202,2627.4,2627.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727704692044,1.48601202,2627.4,2627.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727704692234,1.48601202,2627.4,2626.6,1.94987034]
["bitfinex-derivatives","ETHF0:USTF0",1727704692235,0.38067,2627.1,2626.6,1.94987034]
["bitfinex-derivatives","ETHF0:USTF0",1727704692436,1.3367,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704692638,1.3367,2627.0,2626.9,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1727704693544,0.9035,2627.0,2626.9,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727704700453,0.449,2627.0,2626.9,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727704703151,0.449,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704704136,0.449,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704704343,1.93501202,2627.0,2626.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727704704544,0.38069,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704704746,0.4446,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704704938,0.9091,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704705352,0.9091,2626.8,2626.7,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727704707344,0.449,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704707545,0.8931,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704709057,0.8931,2627.0,2626.9,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727704710241,2.37911202,2627.0,2626.9,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727704710648,1.48601202,2627.2,2626.9,16.9866973]
["bitfinex-derivatives","ETHF0:USTF0",1727704710852,1.48601202,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704711045,1.93931202,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727704711447,1.93931202,2627.5,2627.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1727704711653,0.4533,2627.5,2627.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1727704712257,1.93931202,2627.5,2627.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1727704712657,0.4533,2627.5,2627.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1727704713545,4.2589,2627.5,2627.2,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704713750,4.2589,2627.5,2626.9,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704713751,7.56792251,2627.3,2626.9,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704713948,7.56792251,2627.3,2626.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727704713949,6.53953,2627.0,2626.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727704714150,6.53953,2627.0,2626.4,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704714151,0.38075,2626.5,2626.4,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704714353,3.2078,2626.6,2626.4,1.58899102]
["bitfinex-derivatives","ETHF0:USTF0",1727704714555,0.38075,2626.5,2626.3,1.59175681]
["bitfinex-derivatives","ETHF0:USTF0",1727704714762,1.86631169,2626.5,2626.3,1.59175681]
["bitfinex-derivatives","ETHF0:USTF0",1727704715353,1.86631169,2626.5,2626.3,0.59371647]
["bitfinex-derivatives","ETHF0:USTF0",1727704716155,1.48556169,2626.5,2626.3,0.59371647]
["bitfinex-derivatives","ETHF0:USTF0",1727704716365,1.48556169,2626.5,2626.3,0.97448647]
["bitfinex-derivatives","ETHF0:USTF0",1727704716559,5.07411169,2626.6,2626.3,0.97448647]
["bitfinex-derivatives","ETHF0:USTF0",1727704716760,0.4343,2626.4,2626.3,0.97448647]
["bitfinex-derivatives","ETHF0:USTF0",1727704718074,0.4353,2626.5,2626.3,1.41598647]
["bitfinex-derivatives","ETHF0:USTF0",1727704718371,0.4353,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704718559,4.68162169,2626.5,2626.3,0.59371647]
["bitfinex-derivatives","ETHF0:USTF0",1727704718758,1.48556169,2626.4,2626.3,0.59371647]
["bitfinex-derivatives","ETHF0:USTF0",1727704718953,1.86632169,2626.4,2626.3,0.59371647]
["bitfinex-derivatives","ETHF0:USTF0",1727704719266,1.48556169,2626.4,2626.3,0.59371647]
["bitfinex-derivatives","ETHF0:USTF0",1727704720256,1.92086169,2626.5,2626.3,0.97448647]
["bitfinex-derivatives","ETHF0:USTF0",1727704720561,1.92086169,2626.5,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704720867,0.4353,2626.5,2626.4,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1727704722264,3.2078,2626.6,2626.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727704722461,2.41156169,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704722661,2.41156169,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704722662,0.4642,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704727363,0.4642,2626.7,2626.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727704727563,0.4656,2626.6,2626.1,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704727775,0.4656,2626.6,2626.1,2.21504034]
["bitfinex-derivatives","ETHF0:USTF0",1727704727961,0.4656,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704727962,0.84634,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704728167,0.4656,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704728467,0.38075,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704728667,0.84634,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704729263,0.84634,2626.6,2626.1,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1727704729459,0.84634,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704729662,0.84634,2626.6,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704729872,0.4656,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704730069,0.84634,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704730269,0.4656,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704730671,0.84633,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704731068,0.4656,2626.6,2626.1,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727704731269,0.4656,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704731674,0.4656,2626.6,2626.0,5.99289034]
["bitfinex-derivatives","ETHF0:USTF0",1727704731875,0.4656,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704732373,0.84634,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704732765,0.84634,2626.6,2626.0,5.99289034]
["bitfinex-derivatives","ETHF0:USTF0",1727704732965,0.84634,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704733167,0.84634,2626.6,2626.0,5.99289034]
["bitfinex-derivatives","ETHF0:USTF0",1727704733375,0.84634,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704733968,0.4656,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704734668,0.84634,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704734969,0.4656,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704735878,0.4656,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704736774,1.48556169,2627.0,2626.5,19.76190349]
["bitfinex-derivatives","ETHF0:USTF0",1727704736973,4.1087,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704737167,4.1087,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704737367,4.1087,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704737567,4.1087,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704737978,4.1087,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704738976,4.1087,2627.1,2626.6,4.30574034]
["bitfinex-derivatives","ETHF0:USTF0",1727704739177,4.1087,2627.1,2626.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727704739373,0.38069,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704739680,0.38068,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704740075,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727704740273,0.4552,2626.9,2626.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727704740474,0.38075,2626.5,2626.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727704740774,0.8853,2626.4,2626.3,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1727704741472,1.91206169,2626.7,2626.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727704741673,0.4588,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704742873,1.91206169,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704743072,0.4265,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704744482,4.69336169,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704744678,2.48391073,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704744679,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704747175,3.58847,2627.1,2626.9,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727704747492,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704747688,3.64,2627.1,2626.9,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1727704748480,3.2078,2627.1,2626.9,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1727704748778,3.2078,2627.1,2627.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1727704750174,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704751084,3.2078,2627.1,2627.0,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1727704751983,3.2078,2627.1,2627.0,8.40762214]
["bitfinex-derivatives","ETHF0:USTF0",1727704752785,1.48556169,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704753079,1.48556169,2627.5,2627.0,14.02694214]
["bitfinex-derivatives","ETHF0:USTF0",1727704753080,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704753882,3.2078,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704754181,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704754585,3.58838,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704754773,3.2078,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704755083,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704755281,3.2078,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704755679,3.2078,2627.7,2627.4,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727704755875,3.58838,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704756487,3.2078,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727704756692,3.2078,2627.7,2627.4,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1727704756876,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704757282,3.2078,2627.7,2627.6,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727704757478,0.38054,2628.0,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704757688,1.26884,2628.0,2627.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704757991,3.58836,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704759692,5.07392169,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704760381,3.58836,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727704760582,3.58836,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704763296,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704763496,3.58835,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704763993,4.01415,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704769696,3.6336,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704770099,4.01415,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704770912,0.38057,2627.7,2627.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727704771206,4.585,2627.9,2627.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727704771410,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727704771810,0.38057,2627.7,2627.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727704772003,0.80917,2627.7,2627.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727704772620,0.4286,2627.7,2627.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727704773311,0.8804,2627.7,2627.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727704775408,1.26097,2627.7,2627.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727704775914,0.8804,2627.7,2627.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727704776109,0.8804,2627.7,2627.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727704776310,10.686,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727704776512,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727704776707,0.9006,2627.2,2627.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704776907,0.9006,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727704777104,1.28125,2627.2,2627.0,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727704777304,1.28125,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727704777514,0.9006,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704777816,1.28126,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704778118,0.9006,2627.2,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704778311,0.38067,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704778513,1.28125,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704778709,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704778911,1.28125,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704779111,2.38616169,2627.2,2626.8,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727704779315,3.2078,2627.0,2626.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727704779622,0.3807,2626.9,2626.6,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727704779811,3.58848,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704780208,0.3807,2626.9,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704780421,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727704780721,0.3807,2626.9,2626.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727704781422,5.07404169,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704781719,0.38069,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704781916,3.2078,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704782222,3.58848,2627.0,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704782419,3.2078,2627.0,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704782611,0.38069,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704782921,3.2078,2627.0,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704783118,3.58849,2627.0,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704783422,0.38069,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704783618,3.58848,2627.0,2626.8,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727704783824,3.2078,2627.0,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704784116,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704784522,0.4401,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704784721,0.4401,2627.1,2627.0,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727704787818,3.6479,2627.1,2627.0,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727704788021,3.6479,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704788022,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704788420,0.38071,2626.8,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704788622,4.7581,2627.0,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704788623,1.3297,2626.7,2626.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727704789420,1.3297,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704789929,1.71042,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704790227,1.3297,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704790425,1.3297,2626.7,2626.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727704791827,1.3297,2626.7,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704792324,1.3297,2626.7,2626.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727704792526,1.3297,2626.7,2626.2,3.75882034]
["bitfinex-derivatives","ETHF0:USTF0",1727704792527,0.38076,2626.5,2626.2,3.75882034]
["bitfinex-derivatives","ETHF0:USTF0",1727704792731,0.38074,2626.6,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704792932,0.38074,2626.6,2626.3,4.73010539]
["bitfinex-derivatives","ETHF0:USTF0",1727704793320,0.38074,2626.6,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704793629,0.38074,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704793928,0.38073,2626.6,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704794121,0.38075,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704794326,0.38074,2626.6,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704794728,0.38074,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704796018,0.38073,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704796529,1.3297,2626.7,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704796729,0.38075,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704796931,1.3297,2626.7,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704797234,0.38075,2626.5,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704797530,0.38074,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704797724,0.38073,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704797925,0.38075,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704798123,1.3297,2626.7,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704798518,0.38073,2626.6,2626.4,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727704798724,1.3297,2626.7,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704798919,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704799924,1.33257,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704800123,0.95184,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704800325,0.38077,2626.4,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704800526,0.38075,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704800721,1.3297,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704800925,3.58857,2626.4,2626.2,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704801133,0.78248,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704801523,0.4017,2626.3,2626.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704801728,0.4017,2626.3,2626.0,0.11739677]
["bitfinex-derivatives","ETHF0:USTF0",1727704801922,0.8315,2626.2,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704802123,0.8315,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727704802520,0.4017,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704802722,0.4017,2626.3,2626.2,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704803820,0.4017,2626.3,2626.2,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1727704804228,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704807229,3.2078,2626.4,2626.3,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1727704808935,3.2078,2626.7,2626.3,14.26850256]
["bitfinex-derivatives","ETHF0:USTF0",1727704809134,0.7717,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704809436,0.77327,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727704809639,0.3926,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704810334,0.3926,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727704810534,0.3926,2627.1,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704810734,0.3807,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704811047,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727704811546,0.3807,2626.9,2626.7,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1727704811734,1.34428,2627.1,2626.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727704811938,1.34428,2627.1,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704811939,0.38071,2626.8,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704812137,3.2078,2626.9,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704812538,3.5885,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704813748,0.38071,2626.8,2626.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727704813943,3.5885,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704814143,3.2078,2626.9,2626.8,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727704816143,3.2078,2626.9,2626.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704816340,3.2078,2626.9,2626.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704816539,3.2078,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727704816946,7.015,2626.9,2626.6,6.92569008]
["bitfinex-derivatives","ETHF0:USTF0",1727704817247,7.015,2626.9,2626.6,4.16497008]
["bitfinex-derivatives","ETHF0:USTF0",1727704817248,0.38072,2626.7,2626.6,4.16497008]
["bitfinex-derivatives","ETHF0:USTF0",1727704817743,6.05248169,2626.7,2626.6,3.55737008]
["bitfinex-derivatives","ETHF0:USTF0",1727704817944,10.93532,2626.7,2626.6,1.48657008]
["bitfinex-derivatives","ETHF0:USTF0",1727704818248,10.93532,2626.7,2625.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727704818249,0.95193,2626.4,2625.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727704818544,1.86287096,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704818846,0.38078,2626.3,2626.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727704819042,2.43397096,2626.5,2626.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727704819351,0.38079,2626.3,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704819546,2.43397096,2626.5,2626.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727704819744,0.38079,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704819942,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704820346,0.38077,2626.4,2626.1,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727704820542,0.38078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704820744,0.38078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704820945,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704821147,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704821338,0.38079,2626.2,2626.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727704821651,0.38079,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704821848,1.48209096,2626.5,2626.1,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727704822042,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704822237,1.48209096,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704822446,2.43398096,2626.5,2626.1,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727704822649,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704823751,3.2078,2626.3,2626.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727704824050,3.2078,2626.3,2626.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727704824247,0.38084,2625.9,2625.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727704824442,2.26209096,2626.2,2625.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727704824759,2.26209096,2626.2,2625.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704824947,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727704825141,0.38084,2625.9,2625.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727704825343,0.38084,2625.9,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704825650,0.38084,2625.9,2625.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1727704825954,0.38084,2625.9,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704826147,0.38084,2625.9,2625.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1727704826853,3.2078,2626.0,2625.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1727704827053,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727704827249,3.2078,2626.0,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704827553,0.38084,2625.9,2625.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1727704828553,3.58863,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727704828755,3.2078,2626.0,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704829056,0.38084,2625.9,2625.8,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1727704829556,0.38084,2625.9,2625.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1727704829753,0.38084,2625.9,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704830057,0.38084,2625.9,2625.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1727704830652,0.38084,2625.9,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704830853,0.38084,2625.9,2625.8,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1727704831049,0.38084,2625.9,2625.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727704831355,0.95213,2625.8,2625.3,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704831550,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704831751,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704832055,0.38089,2625.6,2625.3,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727704832056,1.33309,2625.6,2625.3,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727704832250,0.38091,2625.5,2625.3,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727704832458,0.38091,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727704832755,4.5373,2625.7,2625.3,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727704832951,0.3809,2625.5,2625.3,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727704833152,0.3809,2625.5,2625.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727704833357,0.38091,2625.4,2625.3,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1727704833656,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727704833853,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727704834354,0.38094,2625.5,2625.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704834566,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727704834951,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727704835251,3.58875,2625.4,2625.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727704835749,0.38096,2625.3,2625.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727704835951,3.58876,2625.4,2625.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727704836354,3.2078,2625.4,2625.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727704836550,3.58875,2625.4,2625.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727704836752,3.58875,2625.4,2625.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727704836961,3.58875,2625.4,2625.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727704837263,3.2078,2625.4,2625.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727704837458,3.58876,2625.4,2625.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727704837659,3.58876,2625.4,2625.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727704838656,3.2078,2625.4,2625.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727704838957,3.58875,2625.4,2625.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727704839154,0.38096,2625.3,2625.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727704839361,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727704839568,3.5888,2625.1,2624.9,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1727704839861,0.38102,2624.9,2624.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727704840353,3.8096,2624.9,2624.2,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727704840554,4.55289,2625.1,2623.9,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704840555,2.74193,2624.3,2623.9,0.99804034]
["bitfinex-derivatives","ETHF0:USTF0",1727704840862,2.74193,2624.3,2623.3,3.74449895]
["bitfinex-derivatives","ETHF0:USTF0",1727704840863,3.2078,2624.4,2624.0,0.97408719]
["bitfinex-derivatives","ETHF0:USTF0",1727704841161,3.2078,2624.1,2623.3,1.17784386]
["bitfinex-derivatives","ETHF0:USTF0",1727704841365,3.2078,2624.1,2623.3,1.56214386]
["bitfinex-derivatives","ETHF0:USTF0",1727704841758,0.38121,2623.6,2623.3,1.56214386]
["bitfinex-derivatives","ETHF0:USTF0",1727704841952,0.3812,2623.7,2623.3,1.56214386]
["bitfinex-derivatives","ETHF0:USTF0",1727704842157,3.2078,2623.4,2623.3,1.56214386]
["bitfinex-derivatives","ETHF0:USTF0",1727704842362,3.2078,2623.4,2623.3,1.17784386]
["bitfinex-derivatives","ETHF0:USTF0",1727704842762,3.2078,2623.4,2623.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727704844265,2.38,2624.0,2623.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727704844266,3.2078,2623.8,2623.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727704844460,3.2078,2623.5,2623.2,4.41084382]
["bitfinex-derivatives","ETHF0:USTF0",1727704844660,0.38119,2623.7,2623.1,5.16354382]
["bitfinex-derivatives","ETHF0:USTF0",1727704844860,3.2078,2623.8,2623.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727704845171,0.3812,2623.7,2623.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1727704845469,3.2078,2623.8,2623.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1727704845470,3.2078,2623.8,2623.3,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727704845665,3.2078,2623.8,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704845861,3.2078,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727704846061,3.2078,2623.8,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704846265,3.2078,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727704846661,3.2078,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727704846861,3.2078,2623.8,2623.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727704847063,3.2078,2623.8,2623.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727704847865,0.38116,2624.0,2623.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727704848079,3.2078,2623.8,2623.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727704848264,5.1247,2624.6,2623.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727704848265,3.2078,2624.4,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704848467,3.5889,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727704848665,3.58889,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704848973,3.2078,2624.4,2624.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704849269,3.2078,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727704849472,3.5889,2624.4,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727704849674,3.2078,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727704849871,3.2078,2624.4,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704850075,3.2078,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727704850263,3.2078,2624.4,2624.0,4.43146583]
["bitfinex-derivatives","ETHF0:USTF0",1727704850574,3.2078,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727704850768,3.2078,2624.4,2624.0,4.05032583]
["bitfinex-derivatives","ETHF0:USTF0",1727704851173,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727704851369,3.2078,2624.4,2624.3,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727704851575,0.3969,2624.9,2624.3,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727704851576,3.6047,2624.9,2624.3,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727704851775,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727704851980,3.2078,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727704852278,3.2078,2624.9,2624.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704852279,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727704853776,3.2078,2624.9,2624.8,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727704854078,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727704854580,3.2078,2624.9,2624.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1727704854783,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727704855482,3.2078,2624.9,2624.8,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727704855882,3.2078,2624.9,2624.8,6.57063]
["bitfinex-derivatives","ETHF0:USTF0",1727704858689,3.2078,2624.9,2624.8,7.11687198]
["bitfinex-derivatives","ETHF0:USTF0",1727704860090,3.58875,2625.4,2624.8,7.68842198]
["bitfinex-derivatives","ETHF0:USTF0",1727704860292,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727704861197,3.2078,2625.4,2625.3,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727704862394,3.2078,2625.7,2625.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704862589,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704864291,2.5998,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727704864493,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704864697,3.2078,2626.0,2625.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727704865801,3.2078,2626.0,2625.9,6.56887]
["bitfinex-derivatives","ETHF0:USTF0",1727704866503,3.2078,2626.0,2625.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727704867198,3.2078,2626.0,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704867499,3.2078,2626.0,2625.6,3.76030046]
["bitfinex-derivatives","ETHF0:USTF0",1727704867700,3.5887,2625.7,2625.6,3.76030046]
["bitfinex-derivatives","ETHF0:USTF0",1727704867906,3.5887,2625.7,2625.6,3.15260046]
["bitfinex-derivatives","ETHF0:USTF0",1727704868101,13.3975,2625.7,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704869597,7.3975,2625.7,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704869797,13.3975,2625.7,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704870906,7.3975,2625.7,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704871106,3.2078,2625.7,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704871403,3.2078,2625.7,2625.6,2.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1727704872506,3.2078,2625.7,2625.6,5.28642046]
["bitfinex-derivatives","ETHF0:USTF0",1727704872700,14.3708,2626.0,2625.6,4.90550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704872902,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704873102,3.2078,2626.0,2625.6,4.90550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704873305,3.58866,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704873502,3.58866,2626.0,2625.6,4.90550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704873702,3.2078,2626.0,2625.6,4.90550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704873903,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727704874100,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704874307,3.2078,2626.0,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704874611,3.5887,2625.7,2625.6,2.52550046]
["bitfinex-derivatives","ETHF0:USTF0",1727704875108,3.2078,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727704875310,0.38093,2625.5,2625.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727704875616,0.38094,2625.5,2625.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704875817,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727704876108,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727704876499,3.2078,2625.7,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704876703,0.3809,2625.8,2625.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704876905,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704877515,3.8088,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704878017,3.2078,2626.0,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704878208,3.2078,2626.0,2625.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727704878406,3.58867,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704879604,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704879812,3.2078,2626.0,2625.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727704880001,3.2078,2626.0,2625.9,6.56887]
["bitfinex-derivatives","ETHF0:USTF0",1727704880206,4.172,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727704880207,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727704880509,3.2078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704880703,7.015,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704880907,7.39577,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704881102,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704881303,3.2078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704881304,7.015,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704881609,7.39578,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727704881907,7.39578,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704882106,3.58858,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704882303,3.2078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704882509,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704882903,3.2078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704883312,3.2078,2626.6,2626.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727704883505,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704883812,3.58857,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704884015,7.39577,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704884810,7.015,2626.6,2626.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727704885116,3.58859,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704885313,3.2078,2626.6,2626.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727704885613,0.38084,2626.1,2626.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727704885819,0.38087,2625.9,2625.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727704886025,0.38087,2626.0,2625.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727704886208,3.58866,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704886409,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727704887114,3.2078,2626.1,2625.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727704887319,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727704890913,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704892312,0.38076,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704892620,0.38076,2626.8,2626.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727704892621,0.38076,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704892822,0.38076,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704893121,3.2078,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704895317,3.58856,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704895513,3.2078,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704896920,3.58857,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704897124,0.38079,2626.5,2626.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727704898828,0.38079,2626.5,2626.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727704899327,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704899726,4.18798,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727704900024,0.38079,2626.5,2626.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727704900229,0.38079,2626.5,2626.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727704900721,0.38079,2626.5,2626.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727704901128,0.38079,2626.5,2626.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727704901317,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727704901521,4.68989096,2626.7,2626.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727704901825,0.38078,2626.6,2626.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1727704902328,4.68620098,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704902525,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704903827,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704904032,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704904636,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704904834,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704905947,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727704906247,1.47840098,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727704906450,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704906451,1.47840098,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704906645,1.85911098,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704906941,5.66551098,2627.1,2627.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727704907148,1.85911098,2627.1,2627.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727704907339,1.47840098,2627.1,2627.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727704907645,5.06689098,2627.2,2627.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727704907846,4.68620098,2627.2,2627.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727704908149,1.85910098,2627.1,2627.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727704908347,4.68620098,2627.2,2627.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727704908541,1.47840098,2627.1,2627.0,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727704909148,4.68620098,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727704909338,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727704909646,3.2078,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704909842,4.68620098,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704910643,5.06689098,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704911148,4.68620098,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704911352,3.2078,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704911541,4.68620098,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704911850,3.2078,2627.2,2627.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727704913240,3.2078,2627.2,2627.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727704913436,1.47840098,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727704917948,1.47840098,2627.6,2627.5,10.90704659]
["bitfinex-derivatives","ETHF0:USTF0",1727704920047,0.33200163,2628.0,2627.5,15.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1727704920246,10.22258749,2629.0,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727704920247,3.18476029,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727704920550,8.45916617,2628.8,2628.7,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1727704921142,8.45916617,2628.8,2628.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727704922147,8.45916617,2628.8,2628.7,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1727704922353,2.93676029,2628.8,2628.7,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1727704923655,2.93676029,2628.8,2628.7,6.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727704924250,2.93676029,2628.8,2628.7,20.33014689]
["bitfinex-derivatives","ETHF0:USTF0",1727704924446,2.93676029,2628.8,2628.7,16.52614689]
["bitfinex-derivatives","ETHF0:USTF0",1727704924954,2.93676029,2628.8,2628.7,10.52614689]
["bitfinex-derivatives","ETHF0:USTF0",1727704925342,8.45916617,2628.8,2628.7,10.52614689]
["bitfinex-derivatives","ETHF0:USTF0",1727704926951,8.45916617,2628.8,2628.7,7.60614689]
["bitfinex-derivatives","ETHF0:USTF0",1727704927861,5.52240588,2628.8,2628.7,7.60614689]
["bitfinex-derivatives","ETHF0:USTF0",1727704928559,5.52240588,2628.8,2628.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727704929552,5.52240588,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704930849,5.91500588,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704932653,0.38048,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727704932853,0.3834,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704933054,5.52240588,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704933256,5.52240588,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727704934757,5.52240588,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704935156,5.90293588,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704935860,6.38053,2628.3,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727704936159,5.52240588,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704936463,3.58839,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727704936665,2.31460588,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727704937564,2.31460588,2627.4,2627.3,3.30067]
["bitfinex-derivatives","ETHF0:USTF0",1727704940365,2.31460588,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727704940965,0.77811,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727704941171,2.31460588,2627.4,2627.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727704941372,2.31460588,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727704942769,2.31460588,2627.4,2627.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727704943071,2.31460588,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704943267,2.31460588,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727704943467,2.31460588,2627.0,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727704945672,2.31460588,2627.0,2626.9,5.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727704947579,2.31460588,2627.0,2626.9,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727704952575,2.31460588,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727704953073,2.31460588,2627.0,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704953276,2.31460588,2627.0,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704953277,2.31460588,2626.6,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704959687,0.38072,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727704959888,2.31460588,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727704960286,2.31460588,2626.7,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704960287,2.69536588,2626.7,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704960484,3.2078,2626.9,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704960485,2.31460588,2626.6,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704960790,2.31460588,2626.6,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704961090,2.31460588,2626.6,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704961783,2.31460588,2626.6,2626.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704961989,2.31460588,2626.6,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704962685,5.52240588,2626.6,2626.5,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727704970791,0.3808,2626.5,2626.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1727704971091,2.69540588,2626.4,2626.1,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727704971289,2.31460588,2626.0,2625.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727704971596,2.31460588,2626.0,2625.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727704972194,1.74306118,2626.0,2625.9,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727704972699,1.74306118,2626.0,2625.9,5.96867]
["bitfinex-derivatives","ETHF0:USTF0",1727704973592,0.76499,2626.5,2625.9,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727704973593,0.3842,2626.5,2625.9,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727704973797,0.3842,2626.5,2626.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727704974191,2.12726118,2626.5,2626.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727704974699,2.12726118,2626.5,2626.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704974994,2.12726118,2626.5,2626.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727704976397,1.74306118,2626.5,2626.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727704981202,1.74306118,2626.5,2626.2,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727704981491,4.95086118,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704981887,5.35226118,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727704982083,5.35226118,2626.3,2626.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727704982287,2.12390118,2626.1,2626.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704982490,2.12391118,2626.1,2625.8,3.13928]
["bitfinex-derivatives","ETHF0:USTF0",1727704982801,2.12393118,2625.9,2625.6,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727704983095,0.76426,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727704983403,1.74306118,2625.7,2625.6,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1727704983698,1.74306118,2625.7,2625.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704983996,1.74306118,2625.7,2625.6,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727704991898,0.3974,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727704992208,0.3974,2626.2,2626.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704992509,2.14046118,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727704993101,2.14046118,2626.2,2626.0,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727704993306,1.74306118,2626.1,2626.0,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727704993502,1.74306118,2626.1,2625.8,0.99572752]
["bitfinex-derivatives","ETHF0:USTF0",1727704993702,1.74306118,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727704994100,2.14016118,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727704996812,2.14016118,2625.9,2625.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727704997005,1.74306118,2625.8,2625.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727704999606,1.74306118,2625.8,2625.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727704999805,1.74306118,2625.8,2625.6,1.39302752]
["bitfinex-derivatives","ETHF0:USTF0",1727704999806,1.74306118,2625.8,2625.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1727705000114,1.74306118,2625.7,2625.5,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727705000315,1.74306118,2625.6,2625.5,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727705001004,1.74306118,2625.6,2625.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705001214,1.74306118,2625.6,2625.5,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727705004017,1.74306118,2625.6,2625.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727705004219,2.50456118,2625.5,2625.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727705005013,2.50456118,2625.5,2625.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727705005209,1.74306118,2625.4,2625.3,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1727705005818,1.74306118,2625.4,2625.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727705006212,1.74306118,2625.4,2625.3,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1727705007407,1.74306118,2625.4,2625.3,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727705009706,2.12401118,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727705009913,1.74306118,2625.1,2625.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1727705010112,5.33186118,2625.1,2624.8,1.37674752]
["bitfinex-derivatives","ETHF0:USTF0",1727705010309,1.74306118,2624.9,2624.7,0.99572752]
["bitfinex-derivatives","ETHF0:USTF0",1727705010511,1.74306118,2624.9,2624.5,3.87359128]
["bitfinex-derivatives","ETHF0:USTF0",1727705010512,4.95086118,2624.8,2624.3,1.36172752]
["bitfinex-derivatives","ETHF0:USTF0",1727705010721,1.74306118,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727705010911,1.74306118,2624.4,2624.1,3.74172752]
["bitfinex-derivatives","ETHF0:USTF0",1727705011112,2.7695,2624.8,2624.1,3.74172752]
["bitfinex-derivatives","ETHF0:USTF0",1727705011113,1.74306118,2624.3,2624.2,0.99572752]
["bitfinex-derivatives","ETHF0:USTF0",1727705011429,1.74306118,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727705013010,1.74306118,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727705013318,1.74306118,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727705013626,0.3991,2624.4,2623.9,3.64857531]
["bitfinex-derivatives","ETHF0:USTF0",1727705013627,1.74306118,2624.0,2623.9,3.64857531]
["bitfinex-derivatives","ETHF0:USTF0",1727705013920,1.74306118,2624.0,2623.9,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1727705014516,1.74306118,2624.0,2623.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705014722,1.74306118,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727705014915,3.6124,2624.2,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705015121,0.38114,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727705015319,1.74306118,2623.7,2623.6,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727705016216,1.74306118,2623.7,2623.6,2.89825061]
["bitfinex-derivatives","ETHF0:USTF0",1727705018617,1.74306118,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727705019820,1.74306118,2623.7,2623.6,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727705020528,0.3689,2623.9,2623.6,6.57241]
["bitfinex-derivatives","ETHF0:USTF0",1727705020729,0.3689,2623.9,2623.8,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727705020927,0.38108,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727705021227,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727705021432,0.3904,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727705021735,1.74306118,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727705022431,1.74306118,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727705022633,1.74306118,2624.1,2623.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727705022922,1.74306118,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727705024927,1.74306118,2624.0,2623.8,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1727705025126,1.74306118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727705026929,1.74306118,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727705027126,1.74306118,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705027321,1.74306118,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727705029025,1.74306118,2623.7,2623.6,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727705030741,0.38122,2623.6,2622.9,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1727705030926,0.38123,2623.5,2623.0,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727705031128,0.382,2623.5,2623.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727705031436,1.74306118,2623.1,2623.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727705033229,1.74306118,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727705033427,0.38127,2623.2,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727705033634,1.74306118,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727705034442,1.74306118,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705034636,1.74306118,2622.9,2622.8,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727705034827,0.38135,2622.7,2622.1,0.13645193]
["bitfinex-derivatives","ETHF0:USTF0",1727705035137,1.74306118,2622.2,2622.1,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1727705035636,1.74306118,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727705035835,1.74306118,2622.1,2621.9,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727705036042,47.7318,2622.6,2621.9,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727705036043,1.74306118,2622.0,2621.9,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727705036240,1.74306118,2622.0,2621.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727705036429,1.74306118,2622.0,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705036638,1.74306118,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705036943,2.775,2622.2,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705036944,1.74306118,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705037145,1.74306118,2621.4,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705037437,1.74306118,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705037438,1.74306118,2621.4,2621.3,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727705037843,1.74306118,2621.4,2621.3,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727705038235,1.74306118,2621.4,2621.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1727705038437,1.74306118,2621.4,2621.3,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727705038639,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705038840,4.95086118,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705039650,1.74306118,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705039942,0.395,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705040145,1.74306118,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705041844,1.74306118,2622.0,2621.9,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727705042047,1.74306118,2622.0,2621.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727705042247,1.74306118,2621.9,2621.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727705043649,1.74306118,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705043836,0.77642,2622.2,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705043837,1.74306118,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705044236,1.74306118,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705044443,3.2078,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705044750,1.74306118,2621.7,2621.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727705045057,1.74306118,2621.6,2621.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727705045243,1.74306118,2621.6,2621.5,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727705046139,3.2078,2622.0,2621.5,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727705046349,4.5647,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727705046350,0.3927,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727705046549,1.74306118,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727705046745,1.74306118,2622.3,2622.2,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1727705049849,3.2078,2622.6,2622.2,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727705050155,1.74306118,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727705051653,2.12443118,2622.5,2622.2,4.36454492]
["bitfinex-derivatives","ETHF0:USTF0",1727705051954,1.74306118,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727705052149,1.74306118,2622.1,2622.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727705052350,1.74306118,2622.1,2622.0,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727705053362,1.74306118,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705053564,1.74306118,2622.1,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705053759,0.38142,2622.2,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705053760,1.74306118,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705053948,1.74306118,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705054361,1.74306118,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705055157,1.74306118,2621.9,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705055355,0.4001,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705055356,1.74306118,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705056949,1.74306118,2621.8,2621.6,6.44901554]
["bitfinex-derivatives","ETHF0:USTF0",1727705056950,1.74306118,2621.8,2621.6,6.83050554]
["bitfinex-derivatives","ETHF0:USTF0",1727705057155,1.74306118,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705057357,1.74306118,2621.7,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705057358,1.74306118,2621.6,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705057560,3.5794,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705057856,0.3716,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705058060,2.11466118,2621.7,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705058262,0.3716,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705058457,1.74306118,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705059158,1.74306118,2621.5,2621.4,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727705059660,0.78155,2622.0,2621.4,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727705059661,3.2078,2621.8,2621.4,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727705059862,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705060062,1.74306118,2621.7,2621.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727705060257,1.74306118,2621.7,2621.6,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727705060669,0.4001,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705061052,2.14316118,2622.0,2621.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727705061258,1.74306118,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705061962,1.74306118,2621.8,2621.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727705062163,1.74306118,2621.6,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705062358,1.74306118,2621.6,2621.4,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727705062662,1.74306118,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705062865,1.74306118,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705063462,1.74306118,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705063668,0.4,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705063963,2.14306118,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705064964,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705065263,3.2078,2621.6,2621.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727705065568,4.95086118,2621.6,2621.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727705065759,4.95086118,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705069161,4.95086118,2621.6,2621.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727705069369,1.74306118,2621.6,2621.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727705070174,1.74306118,2621.6,2621.5,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1727705071467,0.3955,2622.1,2621.5,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1727705071667,1.74306118,2621.8,2621.7,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727705073974,1.74306118,2621.8,2621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727705074167,1.74306118,2621.6,2621.5,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1727705075274,3.6033,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705075467,1.74306118,2621.7,2621.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727705076574,3.6033,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705076575,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705076968,4.95086118,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705079875,5.33229118,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705080068,3.58923,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705080270,1.74306118,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705081281,2.12450118,2622.0,2621.8,1.37718752]
["bitfinex-derivatives","ETHF0:USTF0",1727705081585,2.11166118,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705081795,2.49312118,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705081975,1.74306118,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705082473,1.74306118,2621.8,2621.7,1.37719752]
["bitfinex-derivatives","ETHF0:USTF0",1727705083183,1.74306118,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705083872,1.74306118,2621.8,2621.7,1.37719752]
["bitfinex-derivatives","ETHF0:USTF0",1727705084886,1.74306118,2621.8,2621.7,1.70591281]
["bitfinex-derivatives","ETHF0:USTF0",1727705085984,1.74306118,2621.8,2621.7,1.38045004]
["bitfinex-derivatives","ETHF0:USTF0",1727705087483,1.74306118,2621.8,2621.7,1.70593394]
["bitfinex-derivatives","ETHF0:USTF0",1727705087876,1.74306118,2621.8,2621.7,1.38044429]
["bitfinex-derivatives","ETHF0:USTF0",1727705088381,1.74306118,2621.8,2621.7,1.38044531]
["bitfinex-derivatives","ETHF0:USTF0",1727705088586,1.74306118,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705088881,1.74306118,2621.8,2621.7,1.70593369]
["bitfinex-derivatives","ETHF0:USTF0",1727705089297,1.74306118,2621.8,2621.7,1.38044501]
["bitfinex-derivatives","ETHF0:USTF0",1727705090188,1.74306118,2621.8,2621.7,2.13254501]
["bitfinex-derivatives","ETHF0:USTF0",1727705090883,3.5764,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705091080,3.5764,2621.9,2621.7,1.36937501]
["bitfinex-derivatives","ETHF0:USTF0",1727705091081,1.74306118,2621.8,2621.7,1.36937501]
["bitfinex-derivatives","ETHF0:USTF0",1727705091276,1.74306118,2621.8,2621.7,1.75085501]
["bitfinex-derivatives","ETHF0:USTF0",1727705092185,1.74306118,2621.8,2621.6,1.38046501]
["bitfinex-derivatives","ETHF0:USTF0",1727705092386,3.5764,2621.9,2621.6,1.38046501]
["bitfinex-derivatives","ETHF0:USTF0",1727705092690,2.13186118,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705092892,2.13186118,2621.7,2621.5,0.99897501]
["bitfinex-derivatives","ETHF0:USTF0",1727705093092,1.74306118,2621.6,2621.5,1.38047501]
["bitfinex-derivatives","ETHF0:USTF0",1727705093592,1.74306118,2621.6,2621.5,1.38076784]
["bitfinex-derivatives","ETHF0:USTF0",1727705093783,1.74306118,2621.6,2621.5,1.7063289]
["bitfinex-derivatives","ETHF0:USTF0",1727705095891,1.74306118,2621.6,2621.5,1.70667867]
["bitfinex-derivatives","ETHF0:USTF0",1727705096091,1.74306118,2621.6,2621.5,1.32517867]
["bitfinex-derivatives","ETHF0:USTF0",1727705096286,4.95086118,2621.6,2621.5,1.38110517]
["bitfinex-derivatives","ETHF0:USTF0",1727705096488,4.95086118,2621.6,2621.5,1.38107425]
["bitfinex-derivatives","ETHF0:USTF0",1727705096690,4.95086118,2621.6,2621.5,1.70701677]
["bitfinex-derivatives","ETHF0:USTF0",1727705097581,4.95086118,2621.6,2621.5,3.20060805]
["bitfinex-derivatives","ETHF0:USTF0",1727705098281,4.95086118,2621.6,2621.5,3.78839126]
["bitfinex-derivatives","ETHF0:USTF0",1727705098491,4.95086118,2621.6,2621.5,3.20060805]
["bitfinex-derivatives","ETHF0:USTF0",1727705098892,4.95086118,2621.6,2621.5,1.32550677]
["bitfinex-derivatives","ETHF0:USTF0",1727705099893,4.95086118,2621.6,2621.5,1.70701677]
["bitfinex-derivatives","ETHF0:USTF0",1727705100196,4.95086118,2621.6,2621.5,1.32550677]
["bitfinex-derivatives","ETHF0:USTF0",1727705100598,4.95086118,2621.6,2621.5,1.32613807]
["bitfinex-derivatives","ETHF0:USTF0",1727705101005,4.95086118,2621.6,2621.5,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705102000,4.95086118,2621.6,2621.5,1.38184219]
["bitfinex-derivatives","ETHF0:USTF0",1727705102302,5.33236118,2621.6,2621.5,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705102595,5.33236118,2621.6,2621.3,1.49359128]
["bitfinex-derivatives","ETHF0:USTF0",1727705102596,5.33236118,2621.6,2621.4,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705102796,2.11006118,2621.5,2621.4,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705103190,2.49158118,2621.5,2621.4,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705103389,2.49158118,2621.5,2621.3,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705103606,0.367,2621.5,2621.3,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705103894,1.74306118,2621.4,2621.3,1.00033219]
["bitfinex-derivatives","ETHF0:USTF0",1727705104090,1.74306118,2621.4,2621.3,1.7073805]
["bitfinex-derivatives","ETHF0:USTF0",1727705104308,1.74306118,2621.4,2621.3,3.58727178]
["bitfinex-derivatives","ETHF0:USTF0",1727705104594,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705104794,3.2078,2621.6,2621.5,1.3814645]
["bitfinex-derivatives","ETHF0:USTF0",1727705104996,4.95086118,2621.6,2621.5,1.3814645]
["bitfinex-derivatives","ETHF0:USTF0",1727705105186,1.74306118,2621.6,2621.5,1.7807645]
["bitfinex-derivatives","ETHF0:USTF0",1727705105389,1.74306118,2621.6,2621.5,2.69414984]
["bitfinex-derivatives","ETHF0:USTF0",1727705105685,1.74306118,2621.6,2621.5,2.69414354]
["bitfinex-derivatives","ETHF0:USTF0",1727705105889,1.74306118,2621.6,2621.5,2.10651258]
["bitfinex-derivatives","ETHF0:USTF0",1727705106191,1.74306118,2621.6,2621.5,2.3126325]
["bitfinex-derivatives","ETHF0:USTF0",1727705106393,7.71237118,2621.6,2621.3,0.99992483]
["bitfinex-derivatives","ETHF0:USTF0",1727705106691,1.74306118,2621.4,2621.3,0.99992483]
["bitfinex-derivatives","ETHF0:USTF0",1727705106891,1.74306118,2621.4,2621.3,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727705107192,1.74306118,2621.4,2621.3,7.88443733]
["bitfinex-derivatives","ETHF0:USTF0",1727705107394,1.74306118,2621.4,2621.3,4.38329201]
["bitfinex-derivatives","ETHF0:USTF0",1727705107595,1.74306118,2621.4,2621.3,5.51071448]
["bitfinex-derivatives","ETHF0:USTF0",1727705107989,1.13496118,2621.4,2621.3,5.51071448]
["bitfinex-derivatives","ETHF0:USTF0",1727705108198,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705108498,0.3875,2622.1,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705108690,0.3875,2622.1,2621.9,0.99979658]
["bitfinex-derivatives","ETHF0:USTF0",1727705108891,1.13496118,2622.0,2621.9,1.38125658]
["bitfinex-derivatives","ETHF0:USTF0",1727705109202,1.13496118,2622.0,2621.9,0.99979658]
["bitfinex-derivatives","ETHF0:USTF0",1727705109602,1.13496118,2622.0,2621.9,1.38125658]
["bitfinex-derivatives","ETHF0:USTF0",1727705109998,1.13496118,2622.0,2621.9,0.99979658]
["bitfinex-derivatives","ETHF0:USTF0",1727705110205,1.13496118,2622.0,2621.9,1.38125658]
["bitfinex-derivatives","ETHF0:USTF0",1727705110501,3.2078,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727705110700,3.5953,2622.5,2622.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727705111007,3.5953,2622.5,2622.3,1.77365719]
["bitfinex-derivatives","ETHF0:USTF0",1727705111207,1.13496118,2622.4,2622.3,2.15505719]
["bitfinex-derivatives","ETHF0:USTF0",1727705111410,1.13496118,2622.4,2622.3,2.15468688]
["bitfinex-derivatives","ETHF0:USTF0",1727705111907,1.13496118,2622.4,2622.3,1.77328688]
["bitfinex-derivatives","ETHF0:USTF0",1727705112198,1.13496118,2622.4,2622.3,2.15468688]
["bitfinex-derivatives","ETHF0:USTF0",1727705112398,1.13496118,2622.4,2622.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727705112808,3.2078,2622.5,2622.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727705113100,4.34276118,2622.5,2622.4,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727705113307,4.34276118,2622.5,2622.4,3.76076688]
["bitfinex-derivatives","ETHF0:USTF0",1727705113510,0.7898,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727705113695,1.13496118,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727705113895,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727705115005,3.2078,2622.7,2622.4,7.64538985]
["bitfinex-derivatives","ETHF0:USTF0",1727705115006,3.2078,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727705115202,3.2078,2622.7,2622.4,7.64538985]
["bitfinex-derivatives","ETHF0:USTF0",1727705115203,4.34276118,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727705115510,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727705115806,3.2078,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727705115807,4.34276118,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727705116003,1.13496118,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727705116606,0.7898,2622.9,2622.4,5.26538985]
["bitfinex-derivatives","ETHF0:USTF0",1727705116812,0.7898,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727705117006,1.13496118,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727705118704,1.13496118,2622.8,2622.7,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727705119702,3.9995,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705119906,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705120214,3.2078,2623.3,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705120215,4.34276118,2623.3,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705120513,1.13496118,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705124011,1.13496118,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705124218,1.13496118,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705126714,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705127113,4.34276118,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705127513,4.34276118,2623.3,2622.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727705127717,1.13496118,2623.1,2622.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727705127913,1.13496118,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705129622,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705130015,4.34276118,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705131123,4.34276118,2623.3,2623.2,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1727705131325,1.13496118,2623.3,2623.2,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1727705131815,1.13496118,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705139621,3.5903,2623.6,2623.2,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1727705139829,3.5903,2623.6,2623.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1727705139830,1.13496118,2623.4,2623.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1727705140343,1.13496118,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727705142824,1.51620118,2623.4,2623.0,1.08863928]
["bitfinex-derivatives","ETHF0:USTF0",1727705143029,1.13496118,2623.1,2623.0,0.51670928]
["bitfinex-derivatives","ETHF0:USTF0",1727705143324,1.13496118,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727705143529,1.50656118,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727705143737,1.13496118,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727705143934,1.13496118,2622.9,2622.5,0.13490661]
["bitfinex-derivatives","ETHF0:USTF0",1727705143935,1.13496118,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727705145133,1.13496118,2622.7,2622.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727705145836,0.3889,2623.2,2622.6,10.20077903]
["bitfinex-derivatives","ETHF0:USTF0",1727705146143,1.13496118,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705146830,1.13496118,2623.1,2623.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727705147030,0.3889,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727705147541,1.91226118,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727705147743,1.13496118,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727705150949,0.377,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727705151248,1.13496118,2623.3,2623.2,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1727705152144,1.13496118,2623.3,2623.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705152451,1.13496118,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705155151,1.13496118,2623.3,2623.0,1.13296715]
["bitfinex-derivatives","ETHF0:USTF0",1727705155352,1.13496118,2623.1,2623.0,1.13296715]
["bitfinex-derivatives","ETHF0:USTF0",1727705155649,1.13496118,2623.1,2623.0,1.51426715]
["bitfinex-derivatives","ETHF0:USTF0",1727705155842,1.51256118,2623.1,2623.0,1.51426715]
["bitfinex-derivatives","ETHF0:USTF0",1727705156246,1.51256118,2623.1,2623.0,1.13296715]
["bitfinex-derivatives","ETHF0:USTF0",1727705156451,1.51256118,2623.1,2623.0,1.83860249]
["bitfinex-derivatives","ETHF0:USTF0",1727705157759,1.51256118,2623.1,2623.0,1.51333152]
["bitfinex-derivatives","ETHF0:USTF0",1727705159454,1.51256118,2623.1,2623.0,1.83984392]
["bitfinex-derivatives","ETHF0:USTF0",1727705160759,1.51256118,2623.1,2623.0,1.32496365]
["bitfinex-derivatives","ETHF0:USTF0",1727705160947,1.51256118,2623.1,2623.0,0.9992992]
["bitfinex-derivatives","ETHF0:USTF0",1727705161257,0.3776,2623.1,2623.0,0.9992992]
["bitfinex-derivatives","ETHF0:USTF0",1727705161449,7.89384118,2623.1,2623.0,0.9992992]
["bitfinex-derivatives","ETHF0:USTF0",1727705161652,0.3776,2623.1,2622.6,0.99974381]
["bitfinex-derivatives","ETHF0:USTF0",1727705161852,0.3776,2623.1,2622.6,1.38109381]
["bitfinex-derivatives","ETHF0:USTF0",1727705161853,3.2078,2622.8,2622.6,1.38109381]
["bitfinex-derivatives","ETHF0:USTF0",1727705162055,0.7866,2622.7,2622.6,1.38109381]
["bitfinex-derivatives","ETHF0:USTF0",1727705162249,0.7866,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727705162751,0.7866,2622.7,2622.6,3.34900056]
["bitfinex-derivatives","ETHF0:USTF0",1727705163356,0.7866,2622.7,2622.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727705163560,0.7866,2622.7,2622.6,3.34893663]
["bitfinex-derivatives","ETHF0:USTF0",1727705163755,0.4044,2622.7,2622.6,3.34893663]
["bitfinex-derivatives","ETHF0:USTF0",1727705163962,0.7586,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727705165358,4.9527,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727705165660,3.2078,2622.9,2622.4,1.99145504]
["bitfinex-derivatives","ETHF0:USTF0",1727705165855,0.38134,2622.7,2622.5,1.9085234]
["bitfinex-derivatives","ETHF0:USTF0",1727705166060,0.38134,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727705166259,0.392,2622.6,2622.5,1.70231386]
["bitfinex-derivatives","ETHF0:USTF0",1727705166455,0.392,2622.6,2622.5,1.32094386]
["bitfinex-derivatives","ETHF0:USTF0",1727705166659,0.38137,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727705166961,0.3814,2622.3,2621.9,5.11989504]
["bitfinex-derivatives","ETHF0:USTF0",1727705167265,0.3814,2622.3,2622.0,1.32077012]
["bitfinex-derivatives","ETHF0:USTF0",1727705167266,0.392,2622.2,2622.0,1.32077012]
["bitfinex-derivatives","ETHF0:USTF0",1727705167565,0.392,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705167764,0.392,2622.2,2622.0,1.32011646]
["bitfinex-derivatives","ETHF0:USTF0",1727705167962,0.392,2622.2,2621.7,1.99145504]
["bitfinex-derivatives","ETHF0:USTF0",1727705168276,0.392,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705168767,0.392,2622.2,2621.6,2.90966167]
["bitfinex-derivatives","ETHF0:USTF0",1727705169063,0.38143,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705169370,3.9551,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705169666,6.3351,2622.0,2621.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727705169855,3.2078,2621.7,2621.0,0.91971789]
["bitfinex-derivatives","ETHF0:USTF0",1727705170054,0.3903,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705170461,0.3903,2621.6,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705170659,0.3903,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705170965,0.3903,2621.6,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727705171463,0.3903,2621.6,2621.0,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727705171670,0.3903,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705171961,0.3903,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705172166,0.3903,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727705173866,0.3903,2621.6,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705174063,0.3903,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705174661,3.2078,2621.7,2621.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705174859,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705175367,7.0222,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705175563,0.4023,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705175765,0.4023,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705175970,0.4023,2621.9,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705175971,0.4023,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705176570,4.2167,2621.9,2621.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727705176768,0.4023,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705176966,4.2167,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705178565,4.2167,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705178776,0.4023,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705179171,0.4023,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705179571,4.2167,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705179771,0.4023,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705180067,3.2078,2621.7,2621.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727705180272,3.2078,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705180467,3.2078,2621.7,2621.3,0.51683067]
["bitfinex-derivatives","ETHF0:USTF0",1727705180669,3.2078,2621.7,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705181567,3.2078,2621.7,2621.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727705181777,3.2078,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705182668,3.2078,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705183363,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705183761,7.0222,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705183963,7.0222,2621.7,2621.2,3.85074573]
["bitfinex-derivatives","ETHF0:USTF0",1727705184167,3.2078,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705184370,3.58928,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705184674,3.8144,2621.6,2621.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727705184876,0.38153,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705185072,3.58933,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705185473,3.2078,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705186280,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727705188075,3.2078,2621.4,2621.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727705190591,4.34438,2621.8,2621.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727705190779,4.34438,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705190780,3.9629,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705190981,7.7773,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705191481,8.15877,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705191680,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705191880,3.2078,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727705192380,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705192775,3.2078,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727705192976,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705193179,0.361,2622.1,2621.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705193484,0.361,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705193981,4.1746,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705194570,4.1746,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705194774,0.361,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705194974,0.361,2622.1,2621.8,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1727705195583,0.361,2622.1,2621.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727705195886,0.777,2622.2,2621.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727705195887,1.138,2622.2,2621.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727705196088,0.7557,2622.2,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705196677,0.7557,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705196986,0.7557,2622.2,2621.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1727705197185,0.3846,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705198378,0.3846,2622.1,2621.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727705198579,0.7557,2622.2,2621.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727705198789,0.7557,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705198986,0.7557,2622.2,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705199688,0.7557,2622.2,2621.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727705199883,0.7557,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705200396,0.7557,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727705201582,0.361,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727705201982,3.5688,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727705202378,3.5688,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705202774,3.5688,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727705203181,3.5688,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727705204683,3.8136,2622.2,2621.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727705204885,5.5878,2622.0,2621.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727705205092,0.7844,2621.9,2621.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727705205388,1.16586,2621.9,2621.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727705205599,0.38147,2621.8,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727705205777,0.38147,2621.8,2621.3,3.15703]
["bitfinex-derivatives","ETHF0:USTF0",1727705205980,0.3847,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727705206179,0.3847,2621.7,2621.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727705206180,0.3847,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705206479,0.7844,2621.9,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705206875,0.7844,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705207077,0.7844,2621.9,2621.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727705208485,0.7844,2621.9,2621.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1727705209287,0.7844,2621.9,2621.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727705209985,1.16586,2621.9,2621.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727705210789,0.7844,2621.9,2621.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727705210989,0.7844,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705211287,3.2078,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705211786,0.7457,2622.1,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705211985,0.7457,2622.1,2621.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1727705212288,0.7457,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727705212589,0.7457,2622.1,2621.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727705212787,0.7457,2622.1,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705212992,3.2078,2622.8,2622.0,3.70006315]
["bitfinex-derivatives","ETHF0:USTF0",1727705213181,3.2078,2622.8,2622.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727705213383,0.7591,2622.9,2622.6,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727705213589,0.7591,2622.9,2622.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727705213887,3.58907,2623.2,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705214085,0.38129,2623.1,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705214291,3.58907,2623.2,2622.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727705214689,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705216197,3.2078,2623.2,2623.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705216500,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705216793,3.2078,2623.2,2622.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727705218092,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705218596,3.2078,2623.2,2623.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705220195,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705221198,3.2078,2623.2,2623.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705221402,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705221599,3.2078,2623.2,2623.1,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705222200,3.2078,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705222896,3.6087,2623.2,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705224108,3.6087,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705224309,0.3715,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705224492,0.3715,2623.1,2622.8,10.54711418]
["bitfinex-derivatives","ETHF0:USTF0",1727705224803,0.3715,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705225100,0.3715,2623.1,2622.8,10.92842418]
["bitfinex-derivatives","ETHF0:USTF0",1727705225297,0.3715,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727705226005,3.6087,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705226208,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705230011,3.2078,2623.2,2623.0,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705230397,3.5844,2623.2,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705230602,3.5844,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705230805,3.5844,2623.2,2623.0,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705231105,0.3773,2623.1,2623.0,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727705232003,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705234802,0.3804,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727705237409,4.57366,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705237602,3.9965,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727705238100,4.37778,2623.2,2623.0,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727705238304,3.9965,2623.2,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705238513,3.9965,2623.2,2622.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727705238514,3.9965,2623.2,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705238805,0.38131,2623.0,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705239008,0.38131,2622.9,2622.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705239209,3.606,2622.9,2622.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705239406,3.606,2622.9,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705239609,0.38135,2622.7,2622.4,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727705239916,4.32546,2622.6,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705240408,0.38137,2622.5,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705240708,0.38138,2622.5,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705240907,3.2078,2622.3,2622.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705241210,3.58921,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705241604,3.2078,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705242909,3.58921,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705243617,3.2078,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705243820,3.5892,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705244209,3.2078,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705244405,3.5892,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705244816,3.2078,2622.3,2622.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705245114,3.8136,2622.2,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705245322,3.2078,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705245828,7.0222,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705246118,7.0222,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705246317,7.404,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705246522,7.404,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705246910,7.404,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705247105,7.404,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705247314,0.38147,2621.8,2621.6,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727705247519,0.38147,2621.8,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705247719,4.19588,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705248037,0.38148,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705248315,4.19588,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705248911,3.8144,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705249417,4.19588,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705249619,3.8144,2621.7,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705250414,4.19588,2621.7,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705250624,3.2078,2621.5,2621.4,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727705250915,3.2078,2621.5,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705251118,7.0222,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705251419,0.7729,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727705252317,0.7729,2621.4,2621.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727705252612,0.7729,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727705252806,0.7729,2621.4,2621.3,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727705253013,3.2078,2621.5,2621.3,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727705253014,3.2078,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727705256620,0.7729,2621.9,2621.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705256824,0.7729,2621.9,2621.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705257014,0.7729,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705257520,0.7729,2621.9,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705257723,0.7729,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705258315,0.3689,2621.9,2621.8,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727705258514,3.2078,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705258920,3.2078,2622.0,2621.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727705262716,3.2078,2622.0,2621.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727705263424,3.58925,2622.0,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705263623,3.97285,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705263822,3.5914,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705264127,3.5914,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705264128,3.97284,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705264329,3.5914,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705264523,3.2078,2622.0,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705265021,3.58925,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727705265226,3.58925,2622.0,2621.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705265423,0.3961,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705266023,3.2078,2622.0,2621.8,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1727705266224,3.2078,2622.0,2621.9,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1727705266421,3.2078,2622.0,2621.9,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1727705269130,3.2078,2622.0,2621.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727705269331,3.2078,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705269529,0.77126,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705269832,0.77126,2621.9,2621.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727705270028,0.77126,2621.9,2621.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727705270029,0.38147,2621.8,2621.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727705270325,0.404,2621.8,2621.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727705270531,0.404,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727705271118,1.16626,2621.9,2621.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727705271119,0.3898,2621.9,2621.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727705271335,3.2078,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727705271523,3.2078,2622.0,2621.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727705271826,3.2078,2622.0,2621.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727705278835,3.2078,2622.0,2621.9,6.57506]
["bitfinex-derivatives","ETHF0:USTF0",1727705279426,3.2078,2622.0,2621.9,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727705279630,3.2078,2622.0,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705279937,0.3815,2621.6,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705280227,0.75591,2621.5,2621.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705280428,0.3744,2621.5,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727705280644,3.5807,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727705280823,3.5807,2621.4,2621.2,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727705281023,3.5807,2621.4,2620.6,5.16446898]
["bitfinex-derivatives","ETHF0:USTF0",1727705281238,3.5807,2621.4,2606.3,41.822]
["bitfinex-derivatives","ETHF0:USTF0",1727705281432,0.7,2620.8,2618.2,6.60382735]
["bitfinex-derivatives","ETHF0:USTF0",1727705281728,3.2078,2621.0,2612.9,3.80039205]
["bitfinex-derivatives","ETHF0:USTF0",1727705281729,1.26139748,2616.0,2612.9,3.80039205]
["bitfinex-derivatives","ETHF0:USTF0",1727705281925,3.2078,2612.7,2611.3,3.42904003]
["bitfinex-derivatives","ETHF0:USTF0",1727705282230,3.2078,2611.6,2611.3,2.34908725]
["bitfinex-derivatives","ETHF0:USTF0",1727705282441,3.2078,2611.6,2611.3,4.66072216]
["bitfinex-derivatives","ETHF0:USTF0",1727705282442,1.46872483,2611.4,2611.3,4.66072216]
["bitfinex-derivatives","ETHF0:USTF0",1727705282643,3.2078,2611.6,2611.1,2.46721263]
["bitfinex-derivatives","ETHF0:USTF0",1727705282644,2.12356459,2611.5,2611.1,2.46721263]
["bitfinex-derivatives","ETHF0:USTF0",1727705282823,1.44903855,2611.3,2611.1,0.99974538]
["bitfinex-derivatives","ETHF0:USTF0",1727705283128,4.8484469,2611.2,2611.1,0.99974538]
["bitfinex-derivatives","ETHF0:USTF0",1727705283318,4.8484469,2611.2,2611.1,4.19300029]
["bitfinex-derivatives","ETHF0:USTF0",1727705283524,4.8484469,2611.2,2611.1,0.99974538]
["bitfinex-derivatives","ETHF0:USTF0",1727705284125,5.80748251,2611.2,2611.1,0.99974538]
["bitfinex-derivatives","ETHF0:USTF0",1727705284323,3.815,2610.7,2610.5,4.48895079]
["bitfinex-derivatives","ETHF0:USTF0",1727705284534,0.95372139,2610.6,2610.5,5.95561804]
["bitfinex-derivatives","ETHF0:USTF0",1727705284731,0.95372139,2610.6,2610.5,4.48635079]
["bitfinex-derivatives","ETHF0:USTF0",1727705284931,4.69881458,2611.2,2610.8,3.19325491]
["bitfinex-derivatives","ETHF0:USTF0",1727705285134,3.2078,2611.1,2610.5,5.95381804]
["bitfinex-derivatives","ETHF0:USTF0",1727705285629,4.69881458,2611.2,2611.0,3.19325491]
["bitfinex-derivatives","ETHF0:USTF0",1727705285827,4.69881458,2611.2,2611.1,3.19325491]
["bitfinex-derivatives","ETHF0:USTF0",1727705286135,0.03809242,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727705286335,2.16690614,2611.7,2611.1,13.62813839]
["bitfinex-derivatives","ETHF0:USTF0",1727705286526,1.52137099,2611.9,2611.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705286723,0.91227099,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705287437,3.8296,2612.2,2611.8,17.40381587]
["bitfinex-derivatives","ETHF0:USTF0",1727705287928,3.8296,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705288143,3.8296,2612.0,2611.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705288334,3.8296,2611.9,2611.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705288630,9.2078,2612.5,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705288836,3.8296,2612.1,2611.7,9.19982155]
["bitfinex-derivatives","ETHF0:USTF0",1727705289133,3.8296,2612.2,2611.7,13.09190302]
["bitfinex-derivatives","ETHF0:USTF0",1727705289431,3.8296,2612.1,2611.8,5.03446494]
["bitfinex-derivatives","ETHF0:USTF0",1727705289937,3.2078,2612.5,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705290235,3.8296,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705290434,3.8296,2611.8,2609.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727705290435,3.8296,2610.9,2610.5,4.86947079]
["bitfinex-derivatives","ETHF0:USTF0",1727705290630,3.2078,2611.8,2610.8,9.51883427]
["bitfinex-derivatives","ETHF0:USTF0",1727705290830,3.8296,2611.5,2610.8,17.69286845]
["bitfinex-derivatives","ETHF0:USTF0",1727705291025,3.8296,2611.4,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705291235,3.2078,2612.1,2611.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705291434,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705291435,3.8296,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705291735,3.2078,2612.1,2611.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705292033,40.8,2614.0,2611.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705292034,3.2078,2612.7,2611.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705292232,3.8296,2612.4,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705292435,3.8296,2612.4,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727705292631,3.8296,2612.3,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727705292834,3.8296,2612.3,2612.0,4.90213983]
["bitfinex-derivatives","ETHF0:USTF0",1727705293031,3.2078,2612.7,2612.0,4.90213983]
["bitfinex-derivatives","ETHF0:USTF0",1727705293234,3.8296,2612.1,2612.0,4.39827318]
["bitfinex-derivatives","ETHF0:USTF0",1727705293535,3.8296,2612.1,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727705293730,3.8296,2612.1,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705293929,3.2078,2612.8,2611.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727705294131,3.8296,2612.7,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727705294339,3.2078,2612.8,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727705294632,3.2078,2612.8,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727705294836,3.8296,2612.3,2612.2,4.29233698]
["bitfinex-derivatives","ETHF0:USTF0",1727705295029,3.8296,2612.3,2611.9,9.22585887]
["bitfinex-derivatives","ETHF0:USTF0",1727705295226,3.2078,2612.5,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727705295431,3.2078,2612.5,2611.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727705295630,7.0374,2612.5,2612.0,9.22585887]
["bitfinex-derivatives","ETHF0:USTF0",1727705295838,7.0374,2612.5,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727705296040,7.0374,2612.5,2612.1,9.21910402]
["bitfinex-derivatives","ETHF0:USTF0",1727705296238,3.8296,2612.4,2612.1,9.21910402]
["bitfinex-derivatives","ETHF0:USTF0",1727705296537,6.0,2612.5,2612.0,9.21910402]
["bitfinex-derivatives","ETHF0:USTF0",1727705296538,3.8296,2612.5,2612.0,9.21910402]
["bitfinex-derivatives","ETHF0:USTF0",1727705296729,3.8296,2612.4,2611.9,4.33881134]
["bitfinex-derivatives","ETHF0:USTF0",1727705296929,9.2078,2612.6,2612.1,4.25880516]
["bitfinex-derivatives","ETHF0:USTF0",1727705297137,3.8296,2612.2,2612.1,4.25880516]
["bitfinex-derivatives","ETHF0:USTF0",1727705297439,3.8296,2612.2,2611.9,4.25880516]
["bitfinex-derivatives","ETHF0:USTF0",1727705297635,3.8296,2612.2,2611.6,9.18139085]
["bitfinex-derivatives","ETHF0:USTF0",1727705297636,3.8296,2612.2,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705297833,6.0,2612.2,2611.8,4.2534702]
["bitfinex-derivatives","ETHF0:USTF0",1727705298142,7.0374,2611.9,2611.0,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727705298341,3.2078,2611.9,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705298638,3.2078,2612.9,2611.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705298830,3.8296,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705299024,3.8296,2612.6,2611.7,9.24734879]
["bitfinex-derivatives","ETHF0:USTF0",1727705299231,3.8296,2612.5,2612.1,9.63018879]
["bitfinex-derivatives","ETHF0:USTF0",1727705299427,3.8296,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705299633,9.2078,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705299634,3.2078,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705299830,3.8296,2612.7,2612.2,9.52181927]
["bitfinex-derivatives","ETHF0:USTF0",1727705300036,3.8296,2612.7,2612.0,5.14351825]
["bitfinex-derivatives","ETHF0:USTF0",1727705300232,3.8296,2612.7,2612.3,9.13184626]
["bitfinex-derivatives","ETHF0:USTF0",1727705300427,3.8296,2612.7,2612.3,4.51914515]
["bitfinex-derivatives","ETHF0:USTF0",1727705300630,3.8296,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705300837,3.8296,2612.7,2612.4,4.49957414]
["bitfinex-derivatives","ETHF0:USTF0",1727705301030,3.8296,2612.7,2612.2,4.11677414]
["bitfinex-derivatives","ETHF0:USTF0",1727705301233,3.8296,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705301541,3.2078,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727705301736,3.8296,2612.8,2612.3,4.11677414]
["bitfinex-derivatives","ETHF0:USTF0",1727705301941,3.8296,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727705302239,3.8296,2612.8,2612.3,8.88368646]
["bitfinex-derivatives","ETHF0:USTF0",1727705302439,3.8296,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727705302634,3.8296,2612.5,2612.3,8.88368646]
["bitfinex-derivatives","ETHF0:USTF0",1727705302840,3.8296,2612.8,2612.3,4.88036475]
["bitfinex-derivatives","ETHF0:USTF0",1727705303148,3.8296,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727705303341,3.8296,2612.8,2612.4,4.03010523]
["bitfinex-derivatives","ETHF0:USTF0",1727705303537,3.8296,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727705304137,3.8296,2612.7,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727705304332,3.8296,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727705304532,3.2078,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705304733,3.8296,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705305138,3.8296,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705305439,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705305633,3.2078,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727705305838,3.8296,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727705306534,3.2078,2613.6,2612.9,17.07149737]
["bitfinex-derivatives","ETHF0:USTF0",1727705306740,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705306741,6.0,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705307039,3.2078,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705307246,3.8296,2613.8,2613.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727705307434,9.2078,2613.9,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727705307633,3.8296,2613.5,2613.1,4.87114471]
["bitfinex-derivatives","ETHF0:USTF0",1727705307936,3.8296,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705307937,3.8296,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705308137,3.8296,2613.1,2612.8,7.33016261]
["bitfinex-derivatives","ETHF0:USTF0",1727705308338,3.8296,2613.1,2612.8,5.06024068]
["bitfinex-derivatives","ETHF0:USTF0",1727705308537,3.8296,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727705309939,3.2078,2613.7,2612.6,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1727705310141,3.8296,2613.4,2613.0,4.26567338]
["bitfinex-derivatives","ETHF0:USTF0",1727705310440,3.8296,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705310741,3.8296,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727705310945,3.8296,2613.1,2612.3,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1727705310946,9.2078,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727705311134,3.8296,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705311742,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705311943,3.8296,2613.4,2613.3,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727705312243,3.8296,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705312435,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705312737,3.8296,2613.7,2613.3,4.43106589]
["bitfinex-derivatives","ETHF0:USTF0",1727705312942,3.8296,2613.5,2613.3,4.43106589]
["bitfinex-derivatives","ETHF0:USTF0",1727705313237,3.8296,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727705313438,3.8296,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705313639,3.8296,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727705313838,3.8296,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705314040,9.8296,2613.8,2613.1,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1727705314236,3.8296,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705314839,3.8296,2613.6,2606.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727705314840,9.8296,2613.6,2612.7,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1727705315042,6.0,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705315443,3.8296,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705315956,3.8296,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705316139,3.2078,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727705316338,3.2078,2614.0,2613.1,5.26546549]
["bitfinex-derivatives","ETHF0:USTF0",1727705316339,3.8296,2613.5,2613.1,5.26546549]
["bitfinex-derivatives","ETHF0:USTF0",1727705316545,3.8296,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705316744,3.8296,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727705316940,3.8296,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705317150,3.8296,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727705317453,3.2078,2614.7,2613.7,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1727705317650,3.8296,2614.1,2613.7,4.25136352]
["bitfinex-derivatives","ETHF0:USTF0",1727705317852,3.8296,2614.0,2613.7,4.25136352]
["bitfinex-derivatives","ETHF0:USTF0",1727705318057,3.8296,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705321452,3.8296,2614.0,2613.9,1.12221276]
["bitfinex-derivatives","ETHF0:USTF0",1727705321952,3.2078,2614.7,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705322149,2.98696,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705322349,6.0,2615.0,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705322350,3.2078,2615.0,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705322554,9.2078,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705322954,2.16133,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705323255,2.16133,2614.6,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727705323553,2.16133,2614.6,2614.5,1.18025642]
["bitfinex-derivatives","ETHF0:USTF0",1727705323855,0.3863,2615.1,2614.5,4.00556642]
["bitfinex-derivatives","ETHF0:USTF0",1727705324155,2.16133,2614.8,2614.5,4.00556642]
["bitfinex-derivatives","ETHF0:USTF0",1727705324353,2.16133,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705324549,1.35317,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705324757,3.2078,2615.5,2614.7,4.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727705324955,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705325148,3.31,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705325149,6.5178,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705325459,6.3726,2615.7,2615.6,0.81544182]
["bitfinex-derivatives","ETHF0:USTF0",1727705325957,10.1958,2615.7,2615.6,0.81544182]
["bitfinex-derivatives","ETHF0:USTF0",1727705326553,10.57812,2615.7,2615.6,0.20684182]
["bitfinex-derivatives","ETHF0:USTF0",1727705326856,0.38238,2615.3,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727705327049,3.2078,2615.0,2614.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727705327247,3.2078,2615.0,2614.1,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1727705327452,3.2078,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727705327757,3.2078,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727705328059,8.24203699,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727705328353,8.24203699,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727705328559,8.24203699,2614.7,2614.6,0.81888733]
["bitfinex-derivatives","ETHF0:USTF0",1727705328757,18.06683699,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727705328954,3.8248,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705329161,3.2078,2614.4,2613.7,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1727705329361,3.2078,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705329563,8.24203699,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705329763,12.06683699,2614.4,2614.3,0.71178205]
["bitfinex-derivatives","ETHF0:USTF0",1727705330057,8.24203699,2614.4,2614.3,1.09431205]
["bitfinex-derivatives","ETHF0:USTF0",1727705330262,5.03423699,2614.4,2614.3,1.09431205]
["bitfinex-derivatives","ETHF0:USTF0",1727705331563,5.03423699,2614.4,2614.3,0.71178205]
["bitfinex-derivatives","ETHF0:USTF0",1727705331753,5.03423699,2614.4,2614.3,1.09431205]
["bitfinex-derivatives","ETHF0:USTF0",1727705333166,3.2078,2615.2,2614.4,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1727705333454,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705333455,5.03423699,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705335064,8.85823699,2615.2,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705336258,5.03423699,2615.2,2615.1,1.11073388]
["bitfinex-derivatives","ETHF0:USTF0",1727705336763,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727705336965,8.24203699,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727705337463,8.24203699,2615.6,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705337464,18.06523699,2615.6,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705337665,8.24203699,2615.6,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705337864,8.24203699,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727705338362,12.06523699,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727705338958,12.06523699,2615.6,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705339259,0.38239,2615.2,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705339662,14.85823699,2615.2,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705339871,9.24062699,2615.2,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705340262,15.24062699,2615.2,2615.1,0.72832388]
["bitfinex-derivatives","ETHF0:USTF0",1727705340460,15.24062699,2615.2,2614.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727705340461,10.01536841,2615.2,2614.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727705340759,6.5178,2614.7,2614.3,0.80942624]
["bitfinex-derivatives","ETHF0:USTF0",1727705341160,3.8248,2614.6,2614.3,0.80942624]
["bitfinex-derivatives","ETHF0:USTF0",1727705341365,5.03423699,2614.7,2614.3,0.80942624]
["bitfinex-derivatives","ETHF0:USTF0",1727705341560,5.03423699,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705341761,8.85903699,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727705341967,5.03423699,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705342166,5.03423699,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705342365,5.03423699,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705342668,8.24203699,2614.7,2614.3,0.80942624]
["bitfinex-derivatives","ETHF0:USTF0",1727705343069,8.24203699,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727705343373,8.24203699,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727705343571,8.24203699,2614.7,2614.3,0.80942624]
["bitfinex-derivatives","ETHF0:USTF0",1727705343867,3.2078,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705344069,3.2078,2613.9,2612.9,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727705344267,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727705344466,6.5178,2613.6,2612.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1727705344670,6.5178,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705344671,5.03423699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705345571,0.19144678,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705345759,5.22568377,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705345964,5.22568377,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705346163,5.22568377,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705346364,6.5178,2613.6,2613.2,1.20077838]
["bitfinex-derivatives","ETHF0:USTF0",1727705346771,11.55203699,2613.6,2613.2,1.20077838]
["bitfinex-derivatives","ETHF0:USTF0",1727705346976,11.55203699,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705347274,11.55203699,2613.6,2613.2,0.81809838]
["bitfinex-derivatives","ETHF0:USTF0",1727705347473,3.2078,2613.3,2613.2,0.81809838]
["bitfinex-derivatives","ETHF0:USTF0",1727705347666,5.03423699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705347874,8.24203699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705348069,8.24203699,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705348263,8.24203699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705348569,8.24203699,2613.6,2613.2,0.81809838]
["bitfinex-derivatives","ETHF0:USTF0",1727705348570,8.24203699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705348760,8.24203699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705348965,8.24203699,2613.6,2613.2,0.81809838]
["bitfinex-derivatives","ETHF0:USTF0",1727705349277,8.24203699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705349474,8.24203699,2613.6,2613.2,0.81809838]
["bitfinex-derivatives","ETHF0:USTF0",1727705349475,8.24203699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705349671,5.03423699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705350363,15.37843699,2613.6,2613.2,0.81809838]
["bitfinex-derivatives","ETHF0:USTF0",1727705350567,11.55203699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705350765,15.37843699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705351073,11.55203699,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705351278,11.55203699,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727705351472,5.03423699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705351869,0.19144678,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705351870,0.19144678,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705352073,5.22568377,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705352477,9.05128377,2613.8,2612.9,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727705352768,5.03423699,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705352966,5.03423699,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705353167,5.03423699,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705353370,3.2078,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705353574,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705353776,8.24203699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705354178,8.24203699,2613.6,2613.5,1.18326958]
["bitfinex-derivatives","ETHF0:USTF0",1727705354579,8.24203699,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705354780,15.37843699,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705354984,23.7552606,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705355290,22.28755143,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705355471,23.75661971,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705355783,17.37382887,2613.6,2613.5,1.18326958]
["bitfinex-derivatives","ETHF0:USTF0",1727705355986,12.06843699,2613.6,2613.5,1.18326958]
["bitfinex-derivatives","ETHF0:USTF0",1727705356281,13.02094443,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705356473,9.81314443,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705356671,5.03423699,2613.6,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705357184,5.03423699,2613.6,2613.5,1.18326958]
["bitfinex-derivatives","ETHF0:USTF0",1727705357682,4.77890744,2614.0,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705357978,8.34423699,2614.0,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705358183,9.81314443,2614.0,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705358379,3.2078,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727705358580,6.50314443,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705358785,5.03423699,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705358984,8.85983699,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705359178,5.03423699,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705359486,5.03423699,2614.0,2613.5,0.80062958]
["bitfinex-derivatives","ETHF0:USTF0",1727705359685,5.03423699,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705360173,8.85983699,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705360874,5.03423699,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705361180,4.67670744,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705361181,1.46890744,2614.2,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705361380,3.6067,2614.6,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705361381,1.46890744,2614.6,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705361583,6.50314443,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705361785,5.03423699,2614.6,2613.9,0.81029282]
["bitfinex-derivatives","ETHF0:USTF0",1727705361982,5.03423699,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727705362177,5.03423699,2614.6,2613.9,0.81029282]
["bitfinex-derivatives","ETHF0:USTF0",1727705362483,3.2078,2614.3,2613.9,0.81029282]
["bitfinex-derivatives","ETHF0:USTF0",1727705362688,0.38255,2614.2,2613.9,0.81029282]
["bitfinex-derivatives","ETHF0:USTF0",1727705362890,0.38256,2614.1,2613.9,0.81029282]
["bitfinex-derivatives","ETHF0:USTF0",1727705363095,6.5178,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705363280,8.17813872,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705363480,8.17813872,2614.0,2613.9,0.58437282]
["bitfinex-derivatives","ETHF0:USTF0",1727705363481,5.03423699,2614.0,2613.9,0.58437282]
["bitfinex-derivatives","ETHF0:USTF0",1727705363783,8.34423699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705364280,15.37763699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705364485,15.76020699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705364684,15.37763699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705364875,8.24203699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705365077,5.03423699,2614.0,2613.9,0.58437282]
["bitfinex-derivatives","ETHF0:USTF0",1727705367283,8.85983699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705367885,5.41680699,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705368194,4.67670744,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705368379,9.71094443,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705369189,1.46890744,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705369685,6.50314443,2614.2,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705369986,0.38256,2614.1,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705370193,6.90037,2614.0,2613.9,0.20179282]
["bitfinex-derivatives","ETHF0:USTF0",1727705370487,0.38269,2613.2,2612.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705370678,0.38268,2613.3,2613.0,0.74083746]
["bitfinex-derivatives","ETHF0:USTF0",1727705370985,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727705371191,3.2078,2613.2,2613.0,0.74083746]
["bitfinex-derivatives","ETHF0:USTF0",1727705371192,3.2078,2613.2,2613.0,1.12353746]
["bitfinex-derivatives","ETHF0:USTF0",1727705371381,8.24203699,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727705372583,8.24203699,2613.2,2613.0,1.12354746]
["bitfinex-derivatives","ETHF0:USTF0",1727705372584,8.62473699,2613.2,2613.0,1.12354746]
["bitfinex-derivatives","ETHF0:USTF0",1727705372782,0.3827,2613.1,2613.0,0.74083746]
["bitfinex-derivatives","ETHF0:USTF0",1727705373290,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727705373492,8.24203699,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727705374186,8.24203699,2613.2,2613.0,0.74083746]
["bitfinex-derivatives","ETHF0:USTF0",1727705374391,8.24203699,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727705375086,8.24203699,2613.2,2613.0,0.74083746]
["bitfinex-derivatives","ETHF0:USTF0",1727705375087,1.46951036,2613.5,2613.0,0.74083746]
["bitfinex-derivatives","ETHF0:USTF0",1727705375287,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705375484,5.03423699,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727705375699,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705375900,5.41681699,2613.9,2613.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1727705376187,8.24203699,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705376690,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705377095,3.2078,2613.9,2613.8,1.12660882]
["bitfinex-derivatives","ETHF0:USTF0",1727705377297,2.94,2614.0,2613.8,0.74400882]
["bitfinex-derivatives","ETHF0:USTF0",1727705377495,1.85206036,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705377789,2.94,2614.4,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705377790,4.67731036,2614.4,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705377991,4.67731036,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727705377992,3.2078,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727705378185,1.46951036,2614.7,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727705378386,9.82620735,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705378586,5.03423699,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705378795,1.46951036,2614.8,2614.7,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1727705378986,1.46951036,2615.2,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727705379290,1.46951036,2615.2,2614.9,0.70573129]
["bitfinex-derivatives","ETHF0:USTF0",1727705379291,0.38244,2615.0,2614.9,0.70573129]
["bitfinex-derivatives","ETHF0:USTF0",1727705379702,5.41667699,2615.0,2614.9,0.70573129]
["bitfinex-derivatives","ETHF0:USTF0",1727705382693,3.2078,2614.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705382895,2.42703889,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705383197,0.38267,2613.3,2613.2,4.88179303]
["bitfinex-derivatives","ETHF0:USTF0",1727705383393,0.38267,2613.3,2613.2,0.78093312]
["bitfinex-derivatives","ETHF0:USTF0",1727705383589,8.62470699,2613.3,2613.2,0.78093312]
["bitfinex-derivatives","ETHF0:USTF0",1727705383990,10.09527588,2613.3,2613.2,0.78093312]
["bitfinex-derivatives","ETHF0:USTF0",1727705384295,10.28675582,2613.3,2613.2,0.78093312]
["bitfinex-derivatives","ETHF0:USTF0",1727705385193,8.43351693,2613.3,2613.2,1.16362312]
["bitfinex-derivatives","ETHF0:USTF0",1727705385395,9.71407969,2613.3,2613.2,1.16362312]
["bitfinex-derivatives","ETHF0:USTF0",1727705385793,4.6798427,2613.3,2613.2,1.16362312]
["bitfinex-derivatives","ETHF0:USTF0",1727705385994,3.2078,2613.3,2613.2,1.16362312]
["bitfinex-derivatives","ETHF0:USTF0",1727705386391,1.4720427,2613.7,2613.2,7.81513312]
["bitfinex-derivatives","ETHF0:USTF0",1727705386593,9.71407969,2613.9,2613.3,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1727705386793,9.71407969,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705386995,10.24185696,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705387294,10.24185985,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705387704,10.24185985,2613.9,2613.8,1.14765803]
["bitfinex-derivatives","ETHF0:USTF0",1727705388000,1.47258002,2614.1,2613.8,0.76505803]
["bitfinex-derivatives","ETHF0:USTF0",1727705388202,6.69822351,2614.1,2613.8,0.76505803]
["bitfinex-derivatives","ETHF0:USTF0",1727705388398,6.50681701,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705388604,6.69821781,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705388992,7.03428757,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705389401,5.56151312,2614.1,2613.8,0.76505803]
["bitfinex-derivatives","ETHF0:USTF0",1727705389599,2.00009697,2614.0,2613.8,0.76505803]
["bitfinex-derivatives","ETHF0:USTF0",1727705389905,1.47282055,2614.0,2613.8,1.14764803]
["bitfinex-derivatives","ETHF0:USTF0",1727705390103,6.69846793,2614.0,2613.8,1.14764803]
["bitfinex-derivatives","ETHF0:USTF0",1727705390293,9.71485754,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705390497,10.24216437,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705391097,5.20792738,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705391303,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727705391604,0.33587533,2614.1,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727705391802,0.33587533,2614.1,2614.0,4.20817]
["bitfinex-derivatives","ETHF0:USTF0",1727705392102,0.33587533,2614.1,2614.0,4.49412212]
["bitfinex-derivatives","ETHF0:USTF0",1727705392309,0.33587533,2614.1,2614.0,8.31972212]
["bitfinex-derivatives","ETHF0:USTF0",1727705392601,1.47282055,2614.7,2614.0,13.93715212]
["bitfinex-derivatives","ETHF0:USTF0",1727705392801,6.50705754,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705393207,6.50705754,2614.7,2614.2,4.25682536]
["bitfinex-derivatives","ETHF0:USTF0",1727705393393,6.50705754,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705393611,1.66417883,2614.7,2614.6,1.10869418]
["bitfinex-derivatives","ETHF0:USTF0",1727705393901,1.47282055,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727705394105,1.47282055,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727705394492,6.50705754,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727705394799,6.50705754,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705395300,4.68062055,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705395491,8.24203699,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705395693,1.47282055,2615.3,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727705395906,1.47282055,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727705396207,6.50705754,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705396399,1.47282055,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705396599,4.68062055,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705396798,4.87190629,2615.7,2615.6,1.14955712]
["bitfinex-derivatives","ETHF0:USTF0",1727705397003,0.19128574,2615.7,2615.6,1.14955712]
["bitfinex-derivatives","ETHF0:USTF0",1727705397200,1.47230181,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705397397,4.68013779,2615.7,2615.6,1.14955712]
["bitfinex-derivatives","ETHF0:USTF0",1727705397914,13.40669478,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705398204,13.21491577,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705398408,13.59723577,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705399403,13.40594862,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705399711,13.02362862,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705400210,11.55203699,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705400510,11.93435699,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705400701,17.22914862,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705400903,17.42045561,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705401099,17.22914862,2615.7,2615.6,0.76721712]
["bitfinex-derivatives","ETHF0:USTF0",1727705401298,17.22914862,2615.7,2615.6,0.15861712]
["bitfinex-derivatives","ETHF0:USTF0",1727705401299,21.75755699,2615.7,2615.6,0.15861712]
["bitfinex-derivatives","ETHF0:USTF0",1727705401503,0.95585,2615.6,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727705401699,6.5178,2615.1,2614.4,0.76769212]
["bitfinex-derivatives","ETHF0:USTF0",1727705402000,1.46954173,2615.3,2614.5,4.98327469]
["bitfinex-derivatives","ETHF0:USTF0",1727705402316,5.41662699,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705402511,5.03423699,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705403013,5.41662699,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705403207,5.41662699,2615.3,2615.2,0.75040844]
["bitfinex-derivatives","ETHF0:USTF0",1727705403808,5.03423699,2615.3,2615.2,0.75040844]
["bitfinex-derivatives","ETHF0:USTF0",1727705404009,5.41661699,2615.3,2615.2,0.75040844]
["bitfinex-derivatives","ETHF0:USTF0",1727705404214,5.03423699,2615.3,2615.2,1.13279844]
["bitfinex-derivatives","ETHF0:USTF0",1727705404709,5.41661699,2615.3,2615.2,0.75040844]
["bitfinex-derivatives","ETHF0:USTF0",1727705404915,12.18061699,2615.3,2615.2,0.75040844]
["bitfinex-derivatives","ETHF0:USTF0",1727705405111,18.37195129,2615.3,2615.2,0.75040844]
["bitfinex-derivatives","ETHF0:USTF0",1727705405314,18.37195129,2615.3,2614.1,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727705405315,0.95603,2615.2,2614.1,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1727705405617,0.95603,2615.2,2613.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1727705405618,0.3825,2614.5,2614.4,0.76230181]
["bitfinex-derivatives","ETHF0:USTF0",1727705405810,3.5903,2614.5,2614.4,0.76230181]
["bitfinex-derivatives","ETHF0:USTF0",1727705406115,8.62453699,2614.5,2614.4,0.76230181]
["bitfinex-derivatives","ETHF0:USTF0",1727705406316,12.44933699,2614.5,2614.4,0.76230181]
["bitfinex-derivatives","ETHF0:USTF0",1727705406506,9.22135003,2614.5,2614.4,1.14481181]
["bitfinex-derivatives","ETHF0:USTF0",1727705406708,5.03423699,2614.5,2614.4,1.14481181]
["bitfinex-derivatives","ETHF0:USTF0",1727705406920,8.24203699,2614.5,2614.4,1.14481181]
["bitfinex-derivatives","ETHF0:USTF0",1727705407218,5.03423699,2614.5,2614.4,1.14481181]
["bitfinex-derivatives","ETHF0:USTF0",1727705407910,4.18711304,2614.7,2614.4,0.76230181]
["bitfinex-derivatives","ETHF0:USTF0",1727705408227,9.22135003,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705408916,9.60382003,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727705409111,9.60382003,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705409112,6.01355003,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727705409304,0.97972923,2614.9,2614.5,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1727705409613,6.01396622,2615.0,2614.5,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1727705409809,6.39638622,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705410322,0.97972923,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705410614,1.36213923,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705410810,1.3620339,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705411020,5.41664699,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705411212,5.41664699,2615.1,2614.9,1.21127014]
["bitfinex-derivatives","ETHF0:USTF0",1727705411413,0.9796678,2615.0,2614.9,1.21127014]
["bitfinex-derivatives","ETHF0:USTF0",1727705411611,1.3620878,2615.0,2614.9,1.21127014]
["bitfinex-derivatives","ETHF0:USTF0",1727705411817,6.39632479,2615.0,2614.9,1.21127014]
["bitfinex-derivatives","ETHF0:USTF0",1727705412109,6.01390479,2615.0,2614.9,1.21127014]
["bitfinex-derivatives","ETHF0:USTF0",1727705412919,0.9796678,2615.2,2614.9,4.65284014]
["bitfinex-derivatives","ETHF0:USTF0",1727705413110,5.41662699,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705413310,8.62442699,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705413505,8.62443699,2615.2,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705414014,0.38242,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705414405,13.16032479,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705414608,12.18065699,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705415021,18.18065699,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705416110,19.64984987,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705416407,19.84121432,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705416610,19.64984987,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705416916,19.84121104,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705417512,20.16648139,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705417707,19.84121104,2615.0,2614.9,0.82884014]
["bitfinex-derivatives","ETHF0:USTF0",1727705418216,3.8248,2614.9,2614.6,0.71575796]
["bitfinex-derivatives","ETHF0:USTF0",1727705418420,3.2078,2614.7,2614.6,1.09822796]
["bitfinex-derivatives","ETHF0:USTF0",1727705418609,5.25126711,2614.7,2614.6,0.71575796]
["bitfinex-derivatives","ETHF0:USTF0",1727705418814,12.32513534,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705419113,10.85551685,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705419411,12.32513534,2614.7,2614.6,0.71575796]
["bitfinex-derivatives","ETHF0:USTF0",1727705419613,10.85551685,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705420215,11.42935868,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705420424,11.04688868,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705420724,11.42935868,2614.7,2614.6,0.71575796]
["bitfinex-derivatives","ETHF0:USTF0",1727705421023,11.04688868,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705421416,11.3726263,2614.7,2614.6,1.09823796]
["bitfinex-derivatives","ETHF0:USTF0",1727705421921,1.47174195,2614.8,2614.6,4.54055796]
["bitfinex-derivatives","ETHF0:USTF0",1727705422114,0.98116263,2614.7,2614.6,4.54055796]
["bitfinex-derivatives","ETHF0:USTF0",1727705422316,0.98116263,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705422520,0.9816775,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705422817,4.1894775,2615.0,2614.9,1.08982266]
["bitfinex-derivatives","ETHF0:USTF0",1727705423022,3.2078,2615.0,2614.9,1.08982266]
["bitfinex-derivatives","ETHF0:USTF0",1727705423412,3.2078,2615.0,2614.9,1.08973042]
["bitfinex-derivatives","ETHF0:USTF0",1727705424422,1.47174195,2615.1,2614.9,4.53129042]
["bitfinex-derivatives","ETHF0:USTF0",1727705424423,0.37290434,2615.1,2614.9,4.53129042]
["bitfinex-derivatives","ETHF0:USTF0",1727705424634,1.47174195,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727705424819,5.16718897,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705424820,0.19130244,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705425122,7.03071685,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705425316,7.03071685,2615.7,2615.1,4.06725968]
["bitfinex-derivatives","ETHF0:USTF0",1727705425518,0.19129841,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705425821,7.03071685,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705425822,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705426125,7.03071685,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705426320,3.39909327,2615.7,2615.6,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1727705426620,3.2078,2615.7,2615.6,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1727705426820,3.2078,2615.7,2615.6,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1727705427018,3.2078,2615.7,2615.6,5.0398132]
["bitfinex-derivatives","ETHF0:USTF0",1727705427320,7.22201013,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705427724,7.60432706,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705427929,11.75335831,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705428318,13.71274728,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705428826,9.88954728,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705429018,13.71274728,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705429323,11.75335831,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705429520,13.33042728,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705429719,13.00459603,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705429926,3.72496064,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705430417,3.72496064,2615.7,2615.6,1.2166132]
["bitfinex-derivatives","ETHF0:USTF0",1727705430622,7.54787749,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705430933,7.93019749,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705431429,13.71278646,2615.7,2615.6,0.8342732]
["bitfinex-derivatives","ETHF0:USTF0",1727705431620,18.87464851,2615.7,2614.2,4.30078051]
["bitfinex-derivatives","ETHF0:USTF0",1727705431820,3.2078,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705432027,0.5172277,2614.9,2614.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727705432224,0.5172277,2614.8,2614.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727705432524,3.82291365,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727705432719,3.82291365,2614.9,2614.3,0.73459399]
["bitfinex-derivatives","ETHF0:USTF0",1727705432915,5.1726435,2615.2,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727705433124,0.51764074,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727705433329,3.53410248,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727705433525,3.72544074,2615.0,2614.9,1.07534507]
["bitfinex-derivatives","ETHF0:USTF0",1727705434629,0.51764074,2615.0,2614.9,4.89934507]
["bitfinex-derivatives","ETHF0:USTF0",1727705434832,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705435030,0.51781279,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705435229,3.53429129,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705435528,0.32649129,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705435724,3.53429129,2615.1,2614.9,0.69291507]
["bitfinex-derivatives","ETHF0:USTF0",1727705435921,0.32659014,2615.0,2614.9,0.69291507]
["bitfinex-derivatives","ETHF0:USTF0",1727705436117,0.51792931,2615.0,2614.9,0.69291507]
["bitfinex-derivatives","ETHF0:USTF0",1727705436323,0.1913409,2615.0,2614.9,0.69291507]
["bitfinex-derivatives","ETHF0:USTF0",1727705436533,0.51800352,2615.0,2614.9,0.69291507]
["bitfinex-derivatives","ETHF0:USTF0",1727705437037,0.51800352,2615.0,2614.9,1.07535507]
["bitfinex-derivatives","ETHF0:USTF0",1727705437231,0.32666217,2615.0,2614.9,1.07535507]
["bitfinex-derivatives","ETHF0:USTF0",1727705437533,0.32666217,2615.0,2614.9,4.89935507]
["bitfinex-derivatives","ETHF0:USTF0",1727705437728,0.32666217,2615.0,2614.9,9.02565838]
["bitfinex-derivatives","ETHF0:USTF0",1727705437931,1.9648435,2615.6,2614.9,19.67791255]
["bitfinex-derivatives","ETHF0:USTF0",1727705438240,1.9648435,2615.8,2615.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727705438433,7.03071365,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705438621,3.39908473,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705438932,1.9648435,2616.1,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727705439128,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727705439323,9.18681055,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727705439628,2.1560969,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727705439836,5.97901055,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727705440231,4.01416705,2616.1,2616.0,1.10068508]
["bitfinex-derivatives","ETHF0:USTF0",1727705440721,3.82291365,2616.1,2616.0,1.10068508]
["bitfinex-derivatives","ETHF0:USTF0",1727705441032,1.9648435,2616.4,2616.0,4.54080508]
["bitfinex-derivatives","ETHF0:USTF0",1727705441332,0.19124315,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727705441630,0.19124315,2616.3,2616.0,0.71840508]
["bitfinex-derivatives","ETHF0:USTF0",1727705441834,6.1478,2616.2,2616.0,1.10068508]
["bitfinex-derivatives","ETHF0:USTF0",1727705442129,0.19124315,2616.1,2616.0,0.71840508]
["bitfinex-derivatives","ETHF0:USTF0",1727705442638,4.3964168,2616.1,2616.0,0.71840508]
["bitfinex-derivatives","ETHF0:USTF0",1727705442823,4.0141568,2616.1,2616.0,0.71840508]
["bitfinex-derivatives","ETHF0:USTF0",1727705443832,4.0141568,2616.1,2616.0,1.10068508]
["bitfinex-derivatives","ETHF0:USTF0",1727705444229,5.98054025,2616.1,2616.0,0.71840508]
["bitfinex-derivatives","ETHF0:USTF0",1727705444432,0.19124315,2616.1,2616.0,1.10068508]
["bitfinex-derivatives","ETHF0:USTF0",1727705444840,0.19124315,2616.1,2616.0,4.92308508]
["bitfinex-derivatives","ETHF0:USTF0",1727705445140,1.96638345,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727705445339,0.1912389,2616.4,2616.1,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1727705445639,1.96638345,2616.7,2616.3,4.40680267]
["bitfinex-derivatives","ETHF0:USTF0",1727705445833,5.36541192,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705446035,9.57050557,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705446232,0.19122847,2616.6,2616.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1727705446634,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727705447138,3.2078,2616.3,2616.2,1.09049086]
["bitfinex-derivatives","ETHF0:USTF0",1727705447643,3.59,2616.6,2616.2,0.70824086]
["bitfinex-derivatives","ETHF0:USTF0",1727705447937,3.2078,2616.3,2616.2,1.09048086]
["bitfinex-derivatives","ETHF0:USTF0",1727705449939,3.58999,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705450140,7.03071365,2616.6,2616.2,0.70824086]
["bitfinex-derivatives","ETHF0:USTF0",1727705450337,7.41290365,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705450531,7.03071365,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705450932,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705451237,2.34853345,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727705451238,3.58995,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727705451443,0.19122121,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727705451837,4.39630486,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705452138,4.20507365,2616.8,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705452345,4.20507365,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705452540,8.2179009,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705452930,4.3963009,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705453432,4.20507365,2616.8,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705453743,4.20507365,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705454241,4.20507365,2616.8,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705454442,3.82291365,2616.8,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705454633,4.20507365,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705454836,4.20507365,2616.8,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705454837,3.82291365,2616.8,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705455248,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727705455540,3.2078,2616.9,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705455747,3.2078,2616.9,2616.7,1.20320845]
["bitfinex-derivatives","ETHF0:USTF0",1727705455937,3.2078,2616.9,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705455938,0.38216,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705456446,4.20507365,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705457039,49.01790904,2616.8,2616.7,0.82103845]
["bitfinex-derivatives","ETHF0:USTF0",1727705457545,0.38225,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705457738,3.2078,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705457940,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705458142,3.59006,2616.2,2615.9,4.61230177]
["bitfinex-derivatives","ETHF0:USTF0",1727705458447,3.2078,2616.2,2615.9,4.23001177]
["bitfinex-derivatives","ETHF0:USTF0",1727705458837,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705459037,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727705459235,7.41296365,2616.2,2616.1,0.81096982]
["bitfinex-derivatives","ETHF0:USTF0",1727705459836,3.2078,2616.2,2616.1,0.81096982]
["bitfinex-derivatives","ETHF0:USTF0",1727705460047,3.2078,2616.2,2616.1,5.01562982]
["bitfinex-derivatives","ETHF0:USTF0",1727705460245,6.34628816,2617.0,2616.1,4.63336982]
["bitfinex-derivatives","ETHF0:USTF0",1727705460246,3.2078,2616.5,2616.1,4.63336982]
["bitfinex-derivatives","ETHF0:USTF0",1727705460437,3.2078,2616.5,2616.1,0.81096982]
["bitfinex-derivatives","ETHF0:USTF0",1727705460642,3.59005,2616.2,2616.1,0.81096982]
["bitfinex-derivatives","ETHF0:USTF0",1727705460946,0.38237,2615.4,2614.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727705461134,7.41308365,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705461340,7.41308365,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705461540,7.03071365,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727705461742,7.03071365,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727705462139,3.2078,2615.4,2615.3,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1727705462342,3.2078,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705462542,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705462748,7.03071365,2615.8,2615.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1727705463042,7.41302365,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705463246,9.97071365,2615.8,2615.1,0.80068369]
["bitfinex-derivatives","ETHF0:USTF0",1727705463445,3.59019,2615.2,2615.1,0.80068369]
["bitfinex-derivatives","ETHF0:USTF0",1727705463746,3.3991412,2615.2,2615.1,0.80068369]
["bitfinex-derivatives","ETHF0:USTF0",1727705463947,7.41310365,2615.2,2615.1,0.80068369]
["bitfinex-derivatives","ETHF0:USTF0",1727705464149,7.60445144,2615.2,2615.1,0.80068369]
["bitfinex-derivatives","ETHF0:USTF0",1727705464341,13.22314779,2615.2,2614.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727705464545,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727705464750,3.2078,2614.5,2614.4,1.12256288]
["bitfinex-derivatives","ETHF0:USTF0",1727705464945,3.2078,2614.9,2614.5,4.18427825]
["bitfinex-derivatives","ETHF0:USTF0",1727705465147,3.2078,2614.9,2614.4,0.74005288]
["bitfinex-derivatives","ETHF0:USTF0",1727705465148,8.10949921,2614.6,2614.4,0.74005288]
["bitfinex-derivatives","ETHF0:USTF0",1727705465352,0.19137601,2614.5,2613.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1727705465649,3.2078,2614.0,2613.3,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727705465851,3.59042,2613.7,2613.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1727705466049,3.59042,2613.7,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727705466050,3.2078,2613.7,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705466256,6.31941284,2613.7,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705466456,3.11161284,2613.7,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705466956,6.31941284,2613.7,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705467650,3.2078,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727705467849,3.2078,2613.7,2613.6,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1727705468153,3.2078,2614.0,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705468349,0.38259,2613.9,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705468846,3.49420284,2613.9,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705469155,3.11161284,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705469452,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705469651,3.2078,2614.0,2613.6,9.2478347]
["bitfinex-derivatives","ETHF0:USTF0",1727705469845,3.2078,2614.0,2613.8,4.23522366]
["bitfinex-derivatives","ETHF0:USTF0",1727705470043,6.31941284,2614.0,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705470260,6.31941284,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705470557,6.31941284,2614.0,2613.6,4.42783252]
["bitfinex-derivatives","ETHF0:USTF0",1727705470757,6.31941284,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727705470949,6.70198284,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727705471253,0.38259,2613.9,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705471456,0.38259,2613.9,2613.5,1.11079208]
["bitfinex-derivatives","ETHF0:USTF0",1727705471660,3.49420284,2613.9,2613.5,1.11079208]
["bitfinex-derivatives","ETHF0:USTF0",1727705471953,3.11161284,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727705472161,3.49419284,2613.9,2613.5,1.11079208]
["bitfinex-derivatives","ETHF0:USTF0",1727705472357,3.2078,2613.7,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705472658,0.38263,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705472862,4.92404284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705473162,10.23314284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705473461,16.23314284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705474251,10.23314284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705475147,6.40674284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705476559,3.49424284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705478055,7.32064284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705478666,10.26064284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705480752,3.49424284,2613.6,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705480958,3.11161284,2613.6,2613.5,1.11080208]
["bitfinex-derivatives","ETHF0:USTF0",1727705481960,3.2078,2613.7,2613.5,4.55456208]
["bitfinex-derivatives","ETHF0:USTF0",1727705482161,6.31941284,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727705482359,6.31941284,2613.7,2613.5,0.72816208]
["bitfinex-derivatives","ETHF0:USTF0",1727705482557,6.31941284,2613.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705482558,1.91343,2613.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705482868,2.94,2613.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705482869,3.59058,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727705483058,3.2078,2612.6,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727705483270,6.70220284,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705483455,6.31941284,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727705483960,6.70218284,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727705484266,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705484860,0.3828,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705485059,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705485465,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705485466,0.3828,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705485766,3.49441284,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705485958,3.11161284,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705486159,3.49440284,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705486360,3.49440284,2612.5,2612.2,0.78552643]
["bitfinex-derivatives","ETHF0:USTF0",1727705486361,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705486556,3.49440284,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705486763,3.11161284,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727705487574,3.2078,2612.6,2612.2,0.78552643]
["bitfinex-derivatives","ETHF0:USTF0",1727705487767,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705487962,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705488169,6.31941284,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705488661,6.31941284,2612.9,2612.8,1.07371238]
["bitfinex-derivatives","ETHF0:USTF0",1727705488871,6.70214284,2612.9,2612.8,1.07371238]
["bitfinex-derivatives","ETHF0:USTF0",1727705489069,6.70214284,2612.9,2612.8,0.69096238]
["bitfinex-derivatives","ETHF0:USTF0",1727705489367,6.70214284,2612.9,2612.8,1.07371238]
["bitfinex-derivatives","ETHF0:USTF0",1727705489569,6.31941284,2612.9,2612.8,1.07371238]
["bitfinex-derivatives","ETHF0:USTF0",1727705489966,3.2078,2612.9,2612.8,1.07371238]
["bitfinex-derivatives","ETHF0:USTF0",1727705491866,3.2078,2613.4,2612.8,4.90091238]
["bitfinex-derivatives","ETHF0:USTF0",1727705492073,6.31941284,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727705492468,3.59045,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727705492664,6.70206284,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727705492970,6.31941284,2613.5,2613.4,0.8140528]
["bitfinex-derivatives","ETHF0:USTF0",1727705493278,10.52845284,2613.5,2613.4,0.8140528]
["bitfinex-derivatives","ETHF0:USTF0",1727705493575,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727705493766,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705494166,6.31941284,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727705494362,3.2078,2613.3,2612.8,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1727705494681,3.2078,2613.3,2612.6,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1727705494682,3.2078,2613.0,2612.6,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1727705494969,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727705495574,3.2078,2613.0,2612.9,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1727705495767,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727705496166,3.2078,2613.5,2613.4,4.20906]
["bitfinex-derivatives","ETHF0:USTF0",1727705496780,3.2078,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727705496972,0.38257,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705497275,3.2078,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705497472,6.31941284,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705497679,3.2078,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705498267,3.2078,2613.9,2613.8,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1727705499877,3.2078,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705500068,6.31941284,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705500264,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705500468,3.2078,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727705500665,3.2078,2614.3,2613.8,4.16898172]
["bitfinex-derivatives","ETHF0:USTF0",1727705500875,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705501271,3.2078,2614.3,2613.9,4.00823955]
["bitfinex-derivatives","ETHF0:USTF0",1727705501272,0.38254,2614.2,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705501476,3.2078,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705501974,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705502277,0.3825,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705502477,3.59033,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705502783,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705503075,6.31941284,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705503673,6.70194284,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727705503972,6.31941284,2614.3,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727705504180,6.31941284,2614.3,2613.7,0.84051742]
["bitfinex-derivatives","ETHF0:USTF0",1727705504481,6.31941284,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705504869,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705505075,6.31941284,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727705505370,6.31941284,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705505873,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705506073,3.2078,2614.3,2614.2,1.1149778]
["bitfinex-derivatives","ETHF0:USTF0",1727705506269,3.59029,2614.6,2614.2,0.7324378]
["bitfinex-derivatives","ETHF0:USTF0",1727705506467,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727705506676,3.11161284,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727705506978,3.2078,2614.6,2614.5,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727705507574,3.2078,2614.9,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727705507774,3.2078,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705508079,6.31941284,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705508682,3.2078,2614.9,2614.8,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1727705509876,3.2078,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705510079,3.2078,2614.9,2614.8,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1727705510274,3.2078,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705510878,6.70185284,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705511080,6.31941284,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705516381,3.2078,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727705521391,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727705521591,3.2078,2615.3,2615.2,1.12910974]
["bitfinex-derivatives","ETHF0:USTF0",1727705521789,6.70179284,2615.3,2615.2,1.12910974]
["bitfinex-derivatives","ETHF0:USTF0",1727705521986,6.31941284,2615.3,2615.2,1.12910974]
["bitfinex-derivatives","ETHF0:USTF0",1727705522596,3.2078,2615.3,2615.2,4.95310974]
["bitfinex-derivatives","ETHF0:USTF0",1727705522797,3.2078,2615.3,2615.2,9.37531387]
["bitfinex-derivatives","ETHF0:USTF0",1727705523087,3.2078,2615.7,2615.2,8.99292387]
["bitfinex-derivatives","ETHF0:USTF0",1727705523294,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705523489,6.31941284,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705524691,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705524988,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705525391,6.31941284,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705525695,3.32223,2616.4,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705525696,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727705526291,3.2078,2616.3,2616.2,1.19001907]
["bitfinex-derivatives","ETHF0:USTF0",1727705526488,3.2078,2616.6,2616.2,4.63016907]
["bitfinex-derivatives","ETHF0:USTF0",1727705526690,6.31941284,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705528888,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705529585,3.2078,2616.6,2616.5,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1727705531793,3.2078,2616.6,2616.5,8.59511576]
["bitfinex-derivatives","ETHF0:USTF0",1727705533193,2.39823,2616.6,2616.5,8.59511576]
["bitfinex-derivatives","ETHF0:USTF0",1727705533389,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705533887,3.2078,2617.2,2617.1,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1727705534095,4.6884,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705534293,3.2078,2617.7,2617.6,1.11309088]
["bitfinex-derivatives","ETHF0:USTF0",1727705534595,3.2078,2617.7,2617.6,8.36676685]
["bitfinex-derivatives","ETHF0:USTF0",1727705534789,1.5052,2618.3,2617.6,8.36676685]
["bitfinex-derivatives","ETHF0:USTF0",1727705534790,3.2078,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727705535100,3.2078,2618.0,2617.6,7.98468685]
["bitfinex-derivatives","ETHF0:USTF0",1727705535101,3.2078,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705535292,6.31941284,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705535994,6.31941284,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727705536198,6.31941284,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705537194,1.88719,2618.3,2617.6,4.16468685]
["bitfinex-derivatives","ETHF0:USTF0",1727705537195,4.713,2618.3,2617.6,4.16468685]
["bitfinex-derivatives","ETHF0:USTF0",1727705537386,7.82461284,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705537791,3.2078,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705538092,3.2078,2618.3,2618.2,1.10963223]
["bitfinex-derivatives","ETHF0:USTF0",1727705538299,3.2078,2618.3,2618.2,0.72764223]
["bitfinex-derivatives","ETHF0:USTF0",1727705538300,6.31941284,2618.3,2618.2,0.72764223]
["bitfinex-derivatives","ETHF0:USTF0",1727705538900,6.31941284,2618.3,2618.2,1.10963223]
["bitfinex-derivatives","ETHF0:USTF0",1727705541399,3.2078,2618.3,2618.2,1.10963223]
["bitfinex-derivatives","ETHF0:USTF0",1727705541995,3.2078,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705542387,6.31941284,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705543295,3.2078,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705543888,3.2078,2618.7,2618.6,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1727705544091,3.2078,2618.7,2618.6,8.59348882]
["bitfinex-derivatives","ETHF0:USTF0",1727705544293,3.2078,2618.7,2618.6,4.77508882]
["bitfinex-derivatives","ETHF0:USTF0",1727705545099,6.70133284,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727705545295,6.70133284,2618.7,2618.2,0.72764223]
["bitfinex-derivatives","ETHF0:USTF0",1727705545296,6.31941284,2618.7,2618.2,0.72764223]
["bitfinex-derivatives","ETHF0:USTF0",1727705545492,6.31941284,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705545806,6.31941284,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705547203,6.31941284,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705547499,6.31941284,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705547901,6.31941284,2618.7,2618.4,5.06266594]
["bitfinex-derivatives","ETHF0:USTF0",1727705548206,6.31941284,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705548408,6.70133284,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705549201,6.31941284,2618.7,2618.3,4.2908226]
["bitfinex-derivatives","ETHF0:USTF0",1727705549395,3.2078,2618.4,2618.3,4.6728026]
["bitfinex-derivatives","ETHF0:USTF0",1727705550817,10.13861284,2618.4,2618.2,0.72764223]
["bitfinex-derivatives","ETHF0:USTF0",1727705551000,6.70138284,2618.4,2618.2,1.10962223]
["bitfinex-derivatives","ETHF0:USTF0",1727705551605,3.2078,2618.4,2618.3,4.56924913]
["bitfinex-derivatives","ETHF0:USTF0",1727705551998,3.2078,2618.4,2618.3,8.38844913]
["bitfinex-derivatives","ETHF0:USTF0",1727705553904,3.2078,2618.4,2618.3,13.28985848]
["bitfinex-derivatives","ETHF0:USTF0",1727705554210,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727705554708,6.31941284,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727705556097,6.31941284,2619.0,2618.9,1.19488065]
["bitfinex-derivatives","ETHF0:USTF0",1727705556704,3.2078,2619.0,2618.9,1.19488065]
["bitfinex-derivatives","ETHF0:USTF0",1727705557104,6.31941284,2619.0,2618.9,1.19488065]
["bitfinex-derivatives","ETHF0:USTF0",1727705563014,6.31941284,2619.0,2618.9,0.81299065]
["bitfinex-derivatives","ETHF0:USTF0",1727705563216,6.70129284,2619.0,2618.9,0.81299065]
["bitfinex-derivatives","ETHF0:USTF0",1727705563422,10.51969284,2619.0,2618.9,0.81299065]
["bitfinex-derivatives","ETHF0:USTF0",1727705564016,6.70129284,2619.0,2618.9,0.81299065]
["bitfinex-derivatives","ETHF0:USTF0",1727705565715,10.51969284,2619.0,2618.9,0.81299065]
["bitfinex-derivatives","ETHF0:USTF0",1727705566617,0.38199,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705566812,0.95474,2618.9,2617.5,1.09500127]
["bitfinex-derivatives","ETHF0:USTF0",1727705566813,5.5878,2618.2,2617.5,1.09500127]
["bitfinex-derivatives","ETHF0:USTF0",1727705567115,3.2078,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727705567324,3.2078,2618.5,2618.4,1.11855744]
["bitfinex-derivatives","ETHF0:USTF0",1727705567511,6.31941284,2618.5,2618.4,1.11855744]
["bitfinex-derivatives","ETHF0:USTF0",1727705568431,4.18213002,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727705568719,6.31941284,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727705568912,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727705569913,0.38192,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705570119,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705570313,0.38195,2618.5,2618.4,1.11855744]
["bitfinex-derivatives","ETHF0:USTF0",1727705570622,3.2078,2618.5,2618.4,1.11855744]
["bitfinex-derivatives","ETHF0:USTF0",1727705570821,6.70136284,2618.5,2618.4,0.73659744]
["bitfinex-derivatives","ETHF0:USTF0",1727705571013,10.52056284,2618.5,2618.4,0.73659744]
["bitfinex-derivatives","ETHF0:USTF0",1727705571213,12.17016272,2618.5,2618.4,0.01481672]
["bitfinex-derivatives","ETHF0:USTF0",1727705571419,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705571719,3.2078,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705572221,6.70142284,2618.1,2618.0,0.69788932]
["bitfinex-derivatives","ETHF0:USTF0",1727705572412,16.33056555,2618.1,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727705572609,3.2078,2617.6,2616.9,1.09339325]
["bitfinex-derivatives","ETHF0:USTF0",1727705572813,4.57327479,2617.6,2617.5,0.75380664]
["bitfinex-derivatives","ETHF0:USTF0",1727705573015,7.30279763,2617.6,2617.5,0.75380664]
["bitfinex-derivatives","ETHF0:USTF0",1727705573215,7.30311193,2617.6,2617.5,0.75380664]
["bitfinex-derivatives","ETHF0:USTF0",1727705573513,3.2078,2617.6,2617.5,4.95590664]
["bitfinex-derivatives","ETHF0:USTF0",1727705574219,3.2078,2617.6,2617.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727705575523,3.2078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705575719,3.2078,2617.6,2617.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727705576918,3.2078,2617.6,2617.5,8.23055544]
["bitfinex-derivatives","ETHF0:USTF0",1727705579027,3.2078,2617.6,2617.5,4.41055544]
["bitfinex-derivatives","ETHF0:USTF0",1727705579225,4.19150909,2617.6,2617.5,4.41055544]
["bitfinex-derivatives","ETHF0:USTF0",1727705579531,7.60356994,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705579829,1.66624877,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705580331,4.39577161,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705580837,4.20460003,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705581022,4.68287719,2617.6,2617.1,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1727705581223,4.20460003,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705581534,5.93732284,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705581725,3.2078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705582626,4.68287719,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705583027,4.87404418,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727705583223,7.60356702,2617.6,2617.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727705583435,1.66624873,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727705583623,1.66624873,2617.5,2617.2,4.31765137]
["bitfinex-derivatives","ETHF0:USTF0",1727705583624,3.2078,2617.4,2617.2,4.31765137]
["bitfinex-derivatives","ETHF0:USTF0",1727705583820,0.98625643,2617.3,2617.2,4.69979137]
["bitfinex-derivatives","ETHF0:USTF0",1727705584030,7.41240003,2617.4,2616.8,3.17609842]
["bitfinex-derivatives","ETHF0:USTF0",1727705584325,3.2078,2617.1,2617.0,4.69982137]
["bitfinex-derivatives","ETHF0:USTF0",1727705584728,3.2078,2617.1,2617.0,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1727705584930,3.2078,2617.1,2617.0,17.4407899]
["bitfinex-derivatives","ETHF0:USTF0",1727705585132,4.19398148,2617.4,2617.0,22.10606936]
["bitfinex-derivatives","ETHF0:USTF0",1727705585330,3.2078,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727705585728,3.2078,2617.4,2617.3,13.31659702]
["bitfinex-derivatives","ETHF0:USTF0",1727705585936,0.98618148,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705586128,4.19398148,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727705586328,4.19398148,2617.8,2617.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1727705586329,3.2078,2617.8,2617.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1727705586524,3.2078,2617.8,2617.7,7.68771763]
["bitfinex-derivatives","ETHF0:USTF0",1727705587135,3.12811753,2617.8,2617.7,12.67269046]
["bitfinex-derivatives","ETHF0:USTF0",1727705587335,0.98618148,2618.2,2617.7,18.29062046]
["bitfinex-derivatives","ETHF0:USTF0",1727705587538,0.98618148,2618.3,2617.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727705587739,0.98618148,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705588042,0.98618148,2618.3,2618.2,4.37654576]
["bitfinex-derivatives","ETHF0:USTF0",1727705588230,4.58658003,2618.3,2618.2,4.37654576]
["bitfinex-derivatives","ETHF0:USTF0",1727705588430,4.77769321,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705588633,4.78176894,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705588841,3.30261602,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705589140,4.39974432,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705589730,4.39973821,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705589935,1.4791083,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705590341,5.0688783,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727705590543,6.51039521,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727705591045,6.51039521,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705591339,0.19110758,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705591740,4.39981696,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705592145,4.20870938,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705592643,2.72952284,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705593036,4.20870938,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705593441,4.39981751,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705593637,4.39981616,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705593943,4.39993927,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727705595046,4.78192927,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727705595246,1.67042752,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705595438,4.20883249,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705595745,4.39995388,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705597042,4.39995218,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705597249,4.39995037,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705597938,0.38201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727705598141,4.8782457,2618.1,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705598341,3.2078,2617.8,2617.7,6.88813762]
["bitfinex-derivatives","ETHF0:USTF0",1727705598542,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727705598743,7.30562005,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705598950,6.92356005,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727705599140,5.93732284,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727705600640,7.41663249,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727705600843,7.41663249,2617.8,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705601039,7.41663249,2617.8,2617.4,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727705601040,4.19389509,2617.5,2617.4,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727705601452,6.92341793,2617.5,2617.4,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727705602151,3.2078,2617.5,2617.4,6.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727705602353,0.98609509,2617.8,2617.4,21.45850773]
["bitfinex-derivatives","ETHF0:USTF0",1727705602555,0.98609509,2618.0,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705602851,0.98609509,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727705603242,0.98609509,2618.1,2618.0,4.79616134]
["bitfinex-derivatives","ETHF0:USTF0",1727705605551,4.39995464,2618.1,2618.0,4.79616134]
["bitfinex-derivatives","ETHF0:USTF0",1727705605757,4.20883249,2618.1,2618.0,4.79616134]
["bitfinex-derivatives","ETHF0:USTF0",1727705606051,4.39995041,2618.1,2618.0,4.79616134]
["bitfinex-derivatives","ETHF0:USTF0",1727705606351,2.92064778,2618.1,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705606553,1.48180595,2617.9,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705606759,0.98786255,2617.8,2617.7,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727705606949,4.78450551,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705607250,4.78450551,2617.9,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705607251,8.0900056,2617.9,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705607455,1.48201455,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705607650,0.1911389,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705607852,4.40262772,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705608061,2.92066174,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705609244,4.8822056,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705609450,2.92066174,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705609845,4.8822056,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705610954,4.88221775,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705612756,0.19115105,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727705613155,1.96154386,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727705613356,4.6910667,2617.8,2617.7,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727705613556,2.9206548,2617.8,2617.7,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727705613759,0.19113196,2617.8,2617.7,11.00785625]
["bitfinex-derivatives","ETHF0:USTF0",1727705613962,0.98954469,2617.8,2617.7,11.00785625]
["bitfinex-derivatives","ETHF0:USTF0",1727705614259,1.48435984,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705614651,1.48435984,2618.0,2617.8,8.23578625]
["bitfinex-derivatives","ETHF0:USTF0",1727705614850,1.67547687,2618.0,2617.9,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727705615055,0.19111703,2618.0,2617.9,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727705615258,0.19111703,2618.0,2617.9,6.60054567]
["bitfinex-derivatives","ETHF0:USTF0",1727705615259,1.48471807,2618.0,2617.9,6.60054567]
["bitfinex-derivatives","ETHF0:USTF0",1727705615463,1.48471807,2618.0,2617.9,23.43488398]
["bitfinex-derivatives","ETHF0:USTF0",1727705615760,2.47474321,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727705615956,1.48479977,2618.2,2618.1,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727705616257,1.18618828,2618.2,2618.1,22.0626554]
["bitfinex-derivatives","ETHF0:USTF0",1727705616560,1.5218,2618.9,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705616561,1.96154386,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705616761,4.6910667,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705617056,4.88213945,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705619050,2.92059559,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705620154,2.92059972,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705620354,2.92059972,2618.7,2618.6,4.52166455]
["bitfinex-derivatives","ETHF0:USTF0",1727705620554,2.92059972,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727705620973,2.92059972,2618.7,2618.5,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727705621257,2.72952284,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705621458,0.19108855,2618.6,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705621767,0.19108855,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727705621959,2.92061139,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727705622260,4.88215525,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727705622464,2.92061139,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727705622760,9.08329525,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727705622967,0.19108855,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727705623158,0.19108855,2618.5,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705623361,4.88215525,2618.5,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727705623666,2.34353386,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727705623853,2.55096962,2618.2,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727705624059,1.97788107,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705624351,1.97788107,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727705624352,2.16896962,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727705624557,2.92061139,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727705624763,2.92061139,2618.0,2617.9,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727705625063,2.92064693,2618.0,2617.9,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727705625869,2.92064693,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727705626060,2.92064693,2618.0,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705626259,0.19113112,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705626453,0.19113112,2617.9,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705626652,2.92065396,2617.9,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705626868,0.19113112,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705627369,2.92065396,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705627764,2.72952284,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705628159,2.92066085,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705628561,2.72952284,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705628864,2.92065977,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705629169,2.92066178,2617.8,2617.7,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727705629561,2.92066178,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727705629760,2.92066178,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705629761,2.92066178,2617.8,2617.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727705630058,5.98902654,2617.7,2616.8,3.38591917]
["bitfinex-derivatives","ETHF0:USTF0",1727705630259,1.97788107,2617.4,2616.6,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727705630467,1.97788107,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705630788,1.97788107,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705631068,2.1674718,2617.0,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705631273,2.1674718,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705631274,4.70579249,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705631461,2.92072145,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705633377,2.72952284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705633768,2.92072558,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705633970,2.72952284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705634674,2.92072636,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705635069,2.92072636,2617.0,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705635268,2.72952284,2617.0,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705635574,2.72952284,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705637567,2.72952284,2617.0,2616.6,4.34984975]
["bitfinex-derivatives","ETHF0:USTF0",1727705637771,2.72952284,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705638768,2.72952284,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705639680,2.72952284,2617.0,2616.6,4.34984975]
["bitfinex-derivatives","ETHF0:USTF0",1727705639974,2.72952284,2617.0,2616.6,4.73206975]
["bitfinex-derivatives","ETHF0:USTF0",1727705641971,2.72952284,2617.0,2616.6,4.34984975]
["bitfinex-derivatives","ETHF0:USTF0",1727705642172,2.72952284,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705643064,2.72952284,2617.0,2616.6,4.34984975]
["bitfinex-derivatives","ETHF0:USTF0",1727705643265,3.2078,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705643476,5.93732284,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705643869,6.31945284,2617.3,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727705644070,6.31945284,2617.3,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705644071,5.93732284,2617.3,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705644263,0.95536,2617.2,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705644470,0.38217,2617.0,2616.6,4.77317628]
["bitfinex-derivatives","ETHF0:USTF0",1727705644684,2.72952284,2617.2,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727705644879,0.38217,2617.0,2616.6,5.27374885]
["bitfinex-derivatives","ETHF0:USTF0",1727705645175,1.5629,2617.1,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705645678,4.29242284,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705646074,4.29242284,2617.1,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705646474,4.29242284,2617.1,2616.7,4.04776839]
["bitfinex-derivatives","ETHF0:USTF0",1727705646779,4.29242284,2617.1,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705647079,4.29242284,2617.1,2616.7,4.04776839]
["bitfinex-derivatives","ETHF0:USTF0",1727705647080,4.29242284,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705647276,3.2078,2617.0,2616.7,4.04776839]
["bitfinex-derivatives","ETHF0:USTF0",1727705647464,3.58997,2617.0,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727705647670,6.31949284,2617.0,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727705648073,0.38219,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727705648272,6.31950284,2617.0,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727705648674,5.93732284,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705649181,6.31949284,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705649480,5.93732284,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705649683,6.31950284,2617.0,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705650076,6.31950284,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727705651477,5.93732284,2617.0,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705651687,5.93732284,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705651883,5.93732284,2617.0,2616.5,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727705652089,2.72952284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705652582,6.55112284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705652788,2.72952284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705652980,6.55112284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705653180,2.72952284,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705655083,2.72952284,2617.0,2616.9,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727705655279,1.5439,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705655485,2.72952284,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705655900,2.72952284,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705656085,3.11164284,2617.4,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727705656384,3.11164284,2617.4,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705656385,3.58994,2617.3,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705656588,0.38215,2617.2,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705656881,4.7997,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727705656882,7.52922284,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727705657084,7.52922284,2617.3,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705657277,7.91135284,2617.3,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705657477,7.52922284,2617.3,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705657690,2.72952284,2617.3,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705658187,2.72952284,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705658885,2.72952284,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705659189,2.72952284,2617.3,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705659385,2.72952284,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727705659887,2.72952284,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705661389,2.72952284,2617.3,2616.8,9.10241465]
["bitfinex-derivatives","ETHF0:USTF0",1727705661589,2.72952284,2617.3,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727705661777,2.72952284,2617.3,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705662192,2.72952284,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705662797,2.72952284,2617.3,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705664092,2.72952284,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727705666586,6.51064505,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727705666893,9.75812284,2617.3,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705667096,6.31945284,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727705667397,0.38217,2617.1,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705667595,3.58997,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705668093,5.93732284,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705668292,0.19121143,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705668498,2.72952284,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705668884,2.92074161,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727705669097,2.92074161,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705669098,6.74233593,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727705669299,4.63721284,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727705669485,0.19122052,2616.8,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705669688,0.19122052,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727705669689,0.57342052,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727705669891,2.72952284,2616.8,2616.2,3.34425754]
["bitfinex-derivatives","ETHF0:USTF0",1727705670188,3.78123694,2616.7,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727705670386,0.19122694,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727705670801,2.92074978,2616.6,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705670989,2.72952284,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705671505,2.92075342,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705671798,2.72952284,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705672296,2.92075186,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705672500,2.92075186,2616.6,2616.1,6.4113499]
["bitfinex-derivatives","ETHF0:USTF0",1727705672702,2.92075186,2616.6,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727705672703,3.2078,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727705673291,2.72952284,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705673487,2.92077482,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705673686,2.72952284,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705673883,2.92076479,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705674896,2.92077077,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705676491,4.40486888,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705676884,1.48409811,2616.5,2616.3,7.85106184]
["bitfinex-derivatives","ETHF0:USTF0",1727705677088,1.48409811,2616.5,2616.4,4.35266]
["bitfinex-derivatives","ETHF0:USTF0",1727705677289,1.48409811,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705677601,4.40483965,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705678596,2.92074154,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705679394,2.92075195,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705682604,4.8970216,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705684099,4.89702837,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705685600,2.92075872,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705688599,2.92075423,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705689606,6.74235423,2616.6,2615.9,0.99591917]
["bitfinex-derivatives","ETHF0:USTF0",1727705689799,1.86632658,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705689998,5.18406965,2616.3,2616.0,4.17989636]
["bitfinex-derivatives","ETHF0:USTF0",1727705690201,1.48386173,2616.1,2615.7,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1727705690408,1.48386173,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705690704,2.72952284,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705693101,4.7994,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705693102,4.69166173,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705693415,7.42118457,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705693603,5.93732284,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705696203,2.72952284,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705697606,2.72952284,2616.3,2616.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727705697801,2.72952284,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705700413,6.55192284,2616.3,2615.6,1.95184917]
["bitfinex-derivatives","ETHF0:USTF0",1727705700610,6.55192284,2616.3,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705700611,3.2078,2616.1,2615.4,4.20341917]
["bitfinex-derivatives","ETHF0:USTF0",1727705700814,3.2078,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705700815,1.48386173,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705701010,0.57362428,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705701217,4.40254978,2615.9,2615.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727705701421,1.67303401,2615.8,2615.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727705701632,4.88083401,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705701911,4.40255574,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705702216,2.72952284,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705703117,2.72952284,2615.8,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705703308,2.72952284,2615.8,2615.7,4.39149232]
["bitfinex-derivatives","ETHF0:USTF0",1727705703504,2.72952284,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705704208,5.93732284,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705704409,7.41906001,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705704606,9.95182714,2615.8,2615.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1727705704809,2.05467508,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705705003,1.5252,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705705207,1.5252,2615.6,2615.2,4.86521329]
["bitfinex-derivatives","ETHF0:USTF0",1727705705208,1.5252,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727705705409,1.5252,2615.6,2614.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727705705410,7.07880078,2615.5,2614.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727705705614,1.48100078,2615.3,2614.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727705705917,1.48100078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705706111,4.21052362,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705706315,2.72952284,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727705706522,4.68880078,2615.8,2615.3,17.14907757]
["bitfinex-derivatives","ETHF0:USTF0",1727705706719,4.68880078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705706720,2.72952284,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727705707204,3.13860078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705707205,1.6576,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705707405,4.38712284,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705707616,2.72952284,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705708429,3.11181284,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727705708608,2.72952284,2616.2,2615.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727705708920,2.72952284,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705709222,2.72952284,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727705709414,2.72952284,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705711214,2.72952284,2616.2,2615.8,9.25484323]
["bitfinex-derivatives","ETHF0:USTF0",1727705711415,3.59011,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705711618,5.07111078,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705711923,7.80063362,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705712116,1.5562,2616.0,2615.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727705712321,1.5562,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727705712520,2.72952284,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727705713128,1.48100078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705713319,1.48100078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705713511,1.67224828,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705713716,4.40177112,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705714318,2.92077034,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705715117,4.89703999,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705715818,4.89705402,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705716219,2.92078437,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727705716423,4.69149812,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705716726,5.93732284,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727705717519,1.48369812,2616.5,2616.3,9.72420054]
["bitfinex-derivatives","ETHF0:USTF0",1727705717739,1.48369812,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705717926,1.67492904,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705718122,4.40445188,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705718426,4.40444335,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705718633,4.40444308,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727705719130,4.40444308,2616.6,2616.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727705719327,1.48443075,2616.5,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705719515,1.67566524,2616.4,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727705719720,1.48443075,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727705719931,5.07454075,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727705720124,7.08223075,2616.1,2615.7,4.93239853]
["bitfinex-derivatives","ETHF0:USTF0",1727705720430,7.08223075,2616.1,2615.6,4.73785275]
["bitfinex-derivatives","ETHF0:USTF0",1727705720431,0.38235,2615.8,2615.6,4.73785275]
["bitfinex-derivatives","ETHF0:USTF0",1727705720637,0.38235,2615.8,2615.5,9.25380912]
["bitfinex-derivatives","ETHF0:USTF0",1727705720638,5.64810075,2615.8,2615.5,9.25380912]
["bitfinex-derivatives","ETHF0:USTF0",1727705720921,5.64810075,2615.8,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705720922,1.86680075,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705721123,1.86604129,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727705721329,4.21319413,2615.6,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727705721525,1.48367129,2615.3,2615.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727705721727,1.48367129,2615.3,2615.1,4.23883901]
["bitfinex-derivatives","ETHF0:USTF0",1727705722030,1.48367129,2615.3,2615.1,4.62128901]
["bitfinex-derivatives","ETHF0:USTF0",1727705722031,1.48367129,2615.2,2615.1,4.62128901]
["bitfinex-derivatives","ETHF0:USTF0",1727705722531,1.67500054,2615.2,2615.1,4.62128901]
["bitfinex-derivatives","ETHF0:USTF0",1727705722827,8.29603249,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727705723032,0.19132925,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727705723231,0.38247,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727705723443,0.3825,2614.8,2614.5,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1727705723619,0.3825,2614.8,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727705723620,1.67313362,2614.8,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727705723823,1.67313362,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727705723824,4.40265646,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727705724024,4.21128779,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727705724329,4.21128779,2614.8,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727705724534,4.21128779,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727705725123,4.21128779,2614.8,2614.3,9.20235918]
["bitfinex-derivatives","ETHF0:USTF0",1727705725124,0.38251,2614.7,2614.3,9.20235918]
["bitfinex-derivatives","ETHF0:USTF0",1727705725330,0.38254,2614.5,2614.1,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727705725533,1.67315981,2614.5,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727705725837,4.40268265,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705726132,3.11206284,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705726538,3.11206284,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705726723,4.59382779,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705726926,3.11206284,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727705727427,0.38256,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705727627,3.2078,2614.3,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705727830,3.2078,2614.3,2613.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1727705728033,3.2078,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727705728329,3.2078,2614.0,2613.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1727705728533,2.39,2613.9,2613.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727705728735,0.38264,2613.8,2613.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727705728928,3.2078,2613.7,2613.1,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727705729125,3.2078,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727705729335,5.93732284,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727705729532,5.93732284,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727705729834,6.31998284,2613.7,2613.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727705730047,5.93732284,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727705730348,5.93732284,2613.7,2613.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727705730529,3.2078,2613.4,2612.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727705730729,3.2078,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727705730950,3.8264,2613.3,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727705731236,6.32002284,2613.4,2612.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727705731237,3.2078,2613.1,2612.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727705731537,3.2078,2613.1,2612.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727705731538,3.59055,2613.1,2612.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727705731737,9.76452284,2613.1,2611.9,2.7659089]
["bitfinex-derivatives","ETHF0:USTF0",1727705731931,9.76452284,2613.1,2611.9,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727705731932,3.2078,2612.8,2611.9,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727705732127,3.2078,2612.8,2612.0,9.03451449]
["bitfinex-derivatives","ETHF0:USTF0",1727705732436,1.662,2612.7,2612.0,3.98019812]
["bitfinex-derivatives","ETHF0:USTF0",1727705732735,3.2078,2612.5,2611.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727705732930,4.39152284,2612.7,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727705733328,4.39152284,2612.7,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727705733836,4.39152284,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705734037,2.72952284,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705735338,2.72952284,2612.7,2611.9,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727705735636,2.72952284,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727705735829,2.72952284,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727705736035,2.72952284,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705736036,6.55672284,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705736239,2.72952284,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727705736434,2.72952284,2612.7,2612.3,4.94320724]
["bitfinex-derivatives","ETHF0:USTF0",1727705736645,2.72952284,2612.7,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727705736934,3.2078,2612.6,2611.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727705737134,3.2078,2612.3,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705737336,3.2078,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705737337,3.59066,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705737537,5.93732284,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705737739,5.93732284,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727705737946,5.93732284,2612.3,2611.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727705738143,5.93732284,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727705738459,0.38288,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705738740,3.11239284,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705738936,2.72952284,2612.2,2611.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727705739131,2.72952284,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727705739346,2.72952284,2612.2,2611.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727705739540,2.72952284,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705739541,3.11239284,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705739846,3.2078,2611.9,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705740034,3.59072,2611.9,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705740341,3.59072,2611.9,2611.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727705740342,5.93732284,2611.9,2611.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727705740543,2.02254,2611.8,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705740749,3.2078,2611.6,2611.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727705740936,3.2078,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705741133,5.93732284,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705741342,5.93732284,2611.6,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705741543,0.38298,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705741740,0.38299,2611.4,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705741937,3.11250284,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705742135,3.11250284,2611.5,2610.7,7.3028146]
["bitfinex-derivatives","ETHF0:USTF0",1727705742136,2.72952284,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705742340,2.72952284,2611.5,2609.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727705742341,3.2078,2610.9,2610.5,4.15779061]
["bitfinex-derivatives","ETHF0:USTF0",1727705742546,0.38305,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705742744,2.72952284,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705742949,2.72952284,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705744838,6.5335,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705745038,9.26302284,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705745242,9.26302284,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705745445,9.26302284,2611.8,2611.1,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727705745643,9.26302284,2611.8,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705745836,9.26302284,2611.8,2611.1,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727705745837,9.26302284,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705746246,13.09182284,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705747547,13.09182284,2611.8,2611.1,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727705747851,13.09182284,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705747852,9.26302284,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705748146,9.26302284,2611.8,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705748651,3.8288,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705749054,2.72952284,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705749745,3.2078,2612.0,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705749746,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705749952,2.72952284,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705750247,7.3798,2612.2,2611.7,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1727705750248,3.2078,2612.2,2611.7,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1727705750451,5.93732284,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727705751147,5.93732284,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705751148,13.0358,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705751347,13.0358,2612.2,2610.5,7.60355]
["bitfinex-derivatives","ETHF0:USTF0",1727705751348,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727705751542,3.59077,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705751742,3.59077,2611.5,2610.9,2.49226]
["bitfinex-derivatives","ETHF0:USTF0",1727705751743,5.93733284,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705752044,5.55436284,2611.5,2610.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727705752251,5.55436284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705752847,5.93734284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705753048,5.55436284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705753750,5.55436284,2611.5,2611.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1727705753944,5.55436284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705754358,5.55436284,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705754656,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705754858,5.55436284,2611.5,2610.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727705755047,5.55436284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705755443,9.38396284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705755847,2.34656284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705756053,6.17616284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705756352,2.34656284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705757354,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705757558,5.93729284,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727705757761,5.93729284,2611.9,2611.3,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1727705758061,5.93729284,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705758062,5.55436284,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705758250,5.55436284,2611.9,2611.0,0.3305074]
["bitfinex-derivatives","ETHF0:USTF0",1727705758251,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705758558,3.2078,2611.6,2611.3,4.17378054]
["bitfinex-derivatives","ETHF0:USTF0",1727705758858,5.93732284,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705759060,9.76693284,2611.6,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705759265,0.38297,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705759451,2.34656284,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705759756,2.34656284,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705760450,2.34656284,2611.5,2611.0,4.10759484]
["bitfinex-derivatives","ETHF0:USTF0",1727705760853,2.34656284,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705761056,2.34656284,2611.5,2611.0,4.10759484]
["bitfinex-derivatives","ETHF0:USTF0",1727705761249,2.34656284,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705761456,2.72955284,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705761663,2.72955284,2611.5,2610.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727705761664,3.2078,2611.3,2610.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727705761952,2.34656284,2611.5,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705761953,3.59085,2611.0,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705762258,3.2078,2610.7,2610.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727705762456,1.6595,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705762953,4.38917284,2610.6,2610.2,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727705763151,4.38917284,2610.6,2610.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1727705763348,4.38917284,2610.6,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705763554,4.00606284,2610.6,2610.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1727705763758,4.38917284,2610.6,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705763956,4.00606284,2610.6,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705764154,7.83646284,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705764349,0.38313,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705764553,0.38313,2610.5,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705764554,0.38315,2610.3,2610.0,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727705764752,4.00606284,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705764954,0.38312,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705765152,4.00606284,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705765363,4.00606284,2610.6,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727705765560,4.00606284,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705765760,4.00606284,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705765761,2.34656284,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705766063,2.34656284,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705766263,2.34656284,2610.6,2610.0,4.36576]
["bitfinex-derivatives","ETHF0:USTF0",1727705766451,2.34656284,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705767159,1.6094,2611.0,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727705767461,2.34656284,2611.0,2610.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727705767662,3.2078,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705767856,3.2078,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705768052,5.55436284,2610.7,2610.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727705768350,5.55436284,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705769661,5.55436284,2610.7,2610.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727705769866,5.55436284,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705770071,5.55436284,2610.7,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705770363,5.55436284,2610.7,2610.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727705770364,5.55436284,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705770566,5.93746284,2610.7,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705770754,5.93746284,2610.7,2610.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727705770755,5.55436284,2610.7,2610.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727705770955,5.55436284,2610.7,2610.1,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1727705771153,2.34656284,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705771556,6.17696284,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705772368,9.38476284,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705772560,5.55436284,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705772867,5.55436284,2610.7,2610.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727705773057,5.55436284,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705773469,5.55436284,2610.7,2610.1,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1727705773672,5.55436284,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705773871,5.55436284,2610.7,2610.1,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1727705774072,5.55436284,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705774271,5.55436284,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705774960,5.55436284,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705775159,2.34656284,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705775464,4.8059,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705775664,3.8304,2610.9,2610.6,0.54185676]
["bitfinex-derivatives","ETHF0:USTF0",1727705775860,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705776060,2.72962284,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705776270,2.72962284,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705776469,2.34656284,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705776668,2.34656284,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705777069,6.17696284,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705777570,2.34656284,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705777885,2.34656284,2610.9,2610.8,4.13339173]
["bitfinex-derivatives","ETHF0:USTF0",1727705778172,2.34656284,2610.9,2610.8,0.92559173]
["bitfinex-derivatives","ETHF0:USTF0",1727705778571,4.18533377,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705778775,2.34656284,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705779472,6.17616284,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705779769,9.38396284,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705780175,5.55436284,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705781778,15.9774,2611.3,2610.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727705781968,3.2078,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705782270,3.59088,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705782471,5.55436284,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705784575,2.34656284,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705787267,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705787469,5.55436284,2611.2,2610.7,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1727705787773,5.55436284,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705787973,0.38303,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705788276,5.93739284,2611.2,2610.5,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1727705788469,5.55436284,2611.2,2610.5,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1727705788862,0.38304,2611.1,2610.5,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1727705789067,5.55436284,2611.2,2610.5,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727705789068,8.49436284,2611.2,2610.5,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727705789376,8.49436284,2611.2,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705789377,3.59087,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705789776,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705789967,0.38313,2610.5,2610.3,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1727705790175,0.38314,2610.4,2610.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727705790472,0.38314,2610.4,2610.2,1.38386222]
["bitfinex-derivatives","ETHF0:USTF0",1727705790473,2.34656284,2610.5,2610.2,1.00071222]
["bitfinex-derivatives","ETHF0:USTF0",1727705790671,2.34656284,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705790871,3.33189707,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705791078,3.33189707,2610.5,2610.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1727705791273,3.33189707,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705791572,3.33189707,2610.5,2610.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1727705791875,0.98533423,2610.4,2610.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1727705792178,0.38313,2610.2,2610.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727705792376,3.59093,2610.2,2610.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727705792569,5.93749284,2610.2,2610.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727705792766,2.34656284,2610.2,2610.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727705792965,5.93750284,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705793469,5.93749284,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705794081,3.8312,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705794577,6.17776284,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705794977,2.34656284,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705796068,0.98533423,2610.4,2610.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727705796270,0.98533423,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705796468,2.34656284,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705797275,0.98533423,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705797476,2.34656284,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705797979,2.34656284,2610.9,2610.4,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1727705797980,2.34656284,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705798283,2.34656284,2610.9,2610.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727705798673,2.34656284,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705798874,1.47800135,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705798875,0.98533423,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705799183,2.34656284,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705799374,2.34656284,2611.2,2610.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727705799678,0.98533423,2611.1,2610.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727705799883,0.98533423,2611.1,2610.2,1.95851222]
["bitfinex-derivatives","ETHF0:USTF0",1727705799884,0.98533423,2611.1,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705800073,0.98533423,2611.1,2610.1,5.84971222]
["bitfinex-derivatives","ETHF0:USTF0",1727705800074,0.38301,2611.0,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705800274,0.38305,2610.8,2610.4,6.5903592]
["bitfinex-derivatives","ETHF0:USTF0",1727705800477,7.13313423,2610.7,2610.2,4.16466556]
["bitfinex-derivatives","ETHF0:USTF0",1727705800674,0.98533423,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705800874,3.33189707,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705801075,3.33189707,2610.5,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705801279,3.71498707,2610.5,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727705801681,4.19313423,2610.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705801981,6.18313423,2610.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705802184,8.14659707,2610.4,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705802379,0.38311,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705802579,5.19965423,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705802780,3.8312,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705803187,7.16309707,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705803484,3.8312,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705803686,4.81653423,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705803881,6.17776284,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705804084,7.16309707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705804485,10.37089707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705804689,7.16309707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705804889,3.33189707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705805186,3.33189707,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705805781,3.33189707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705805998,2.34656284,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705806187,3.33189707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705806484,2.34656284,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705806784,3.33189707,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705808284,7.16309707,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705808488,11.5547842,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705808686,13.52545267,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705808885,10.58545267,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705809987,8.2316442,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705810188,2.8515442,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705810493,2.34656284,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705810699,3.33132443,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705810892,3.57660889,2610.4,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705810893,0.98476159,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705811090,0.98476159,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705811394,1.29788596,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705811588,2.65968721,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705811896,0.98474843,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705812100,3.71443127,2610.3,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727705812294,3.71443127,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705812590,3.33131127,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705812792,3.33131127,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705812991,0.98474843,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705813195,0.98474843,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705813399,3.2078,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705813798,5.55436284,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705814389,6.53911127,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705814585,5.55436284,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705815999,2.34656284,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705817495,2.34656284,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705817797,3.37474843,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705818004,5.72131127,2610.3,2610.0,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727705818397,5.72131127,2610.3,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727705818810,0.98474843,2610.2,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727705819199,3.33131127,2610.2,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727705819399,3.33131127,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705819792,2.34656284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705820201,0.98430216,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705820401,3.330865,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705820594,0.98430216,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705820799,1.86045594,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705821008,9.80493736,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705821206,9.42179736,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705821508,9.23007878,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705821708,9.42179752,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705821903,2.34656284,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705822204,3.33064101,2610.1,2610.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727705822411,0.98407817,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705822705,0.98407817,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705822905,5.57278823,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705823213,11.82063513,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705823408,13.79034402,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705823600,11.43749513,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705823803,13.79034402,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705824015,11.82059638,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705824207,19.79030527,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727705824405,0.95795,2609.9,2609.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727705824612,3.37355029,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705824805,3.37355029,2609.6,2609.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727705825007,3.37355029,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705825008,4.73656284,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705825207,3.33015387,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705825413,2.34656284,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705825606,3.33015387,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705825803,0.98359103,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727705826009,2.34656284,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727705826410,0.98359103,2610.0,2609.7,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727705826609,0.98359103,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705826921,1.47532544,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705826922,5.72015387,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705827114,5.72015387,2610.2,2609.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727705827311,3.33015387,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705827617,2.34656284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705827830,3.37359103,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705828120,0.98359103,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705828512,3.33015387,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705828709,3.33015387,2610.3,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705828925,6.53795387,2610.3,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705829120,3.37359103,2610.2,2609.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727705829321,0.98359103,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705829515,0.98359103,2610.6,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705829716,6.31272544,2610.8,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705829717,0.98359103,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705829923,5.45148828,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705829924,0.98359103,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705830119,0.98359103,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705830319,6.53795387,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705830517,0.98359103,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705830722,8.92795387,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705830927,8.92795387,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705831122,8.92795387,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705831323,6.53795387,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705831519,6.53795387,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705831825,6.92095387,2611.1,2610.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705832130,0.98359103,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705832326,0.98359103,2610.8,2610.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727705832529,0.98359103,2610.8,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705832530,0.98359103,2610.7,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705832730,2.63969103,2610.7,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705833025,2.63969103,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705833026,4.98625387,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705833221,4.98625387,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705833424,0.98359103,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705833627,0.98359103,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705833628,3.33015387,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705833929,3.33015387,2610.8,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705833930,0.98359103,2610.7,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705834134,0.98359103,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705834627,0.98359103,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705835030,3.33015387,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705835333,2.34656284,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705835530,0.98359103,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705836233,0.98359103,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705836421,0.98359103,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705836629,3.33015387,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705836931,2.34656284,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705837135,2.34656284,2611.1,2610.6,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1727705837322,3.33129156,2611.1,2610.7,4.38991402]
["bitfinex-derivatives","ETHF0:USTF0",1727705837526,3.33129156,2611.1,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705837527,0.98472872,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705837729,0.98472872,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705838026,0.38307,2610.6,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705838227,1.36779872,2610.6,2610.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727705838423,1.36779872,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705838424,0.38311,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705838635,0.98472872,2610.4,2609.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1727705838931,2.34656284,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705839124,0.98472872,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705839327,3.33129156,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705840336,2.34656284,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705840729,2.34656284,2610.5,2610.4,3.70689]
["bitfinex-derivatives","ETHF0:USTF0",1727705841427,2.34656284,2610.5,2610.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727705841735,3.33129156,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705841935,3.33129156,2610.5,2609.8,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1727705841936,0.98426522,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705842337,3.3307603,2610.4,2609.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727705842728,0.98419746,2610.3,2609.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727705842934,0.98419746,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705843235,2.34656284,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705843932,0.98419746,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705844137,0.98419746,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705844338,2.34656284,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705844737,2.34656284,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705844929,3.3307603,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705845127,3.3307603,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705845332,0.98419746,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705845537,0.98419746,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705845736,3.3307603,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705846240,3.3307603,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705847330,3.3307603,2610.3,2609.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727705847530,0.98419746,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705847932,3.3307603,2610.2,2609.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727705848131,3.3307603,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705848335,3.3307603,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705848633,3.3307603,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705848834,3.3307603,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705849032,2.34656284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705849648,3.3307603,2610.2,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1727705849839,4.9089603,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705850045,0.98419746,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705850436,3.7139103,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705850636,6.5385603,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705850938,6.9217103,2610.1,2609.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727705851346,0.98419746,2610.0,2609.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727705851533,0.98419746,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705851738,3.3307603,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705852041,6.17776284,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705852342,6.17776284,2610.0,2609.6,7.43984]
["bitfinex-derivatives","ETHF0:USTF0",1727705852343,6.17776284,2610.0,2609.6,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727705852548,3.3307603,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705853040,3.3307603,2610.0,2609.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727705853245,3.3307603,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705853436,3.3307603,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705853639,2.34656284,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705853842,2.34656284,2610.0,2609.7,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1727705853843,2.56239746,2610.2,2609.7,3.34801]
["bitfinex-derivatives","ETHF0:USTF0",1727705854037,2.56239746,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705854038,3.3307603,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705854342,2.34656284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705854945,2.34656284,2610.2,2610.1,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1727705855947,0.98419746,2610.5,2610.1,5.82584]
["bitfinex-derivatives","ETHF0:USTF0",1727705856144,3.33092724,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705856344,5.8766644,2610.8,2610.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705856549,4.03106284,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705856845,4.03106284,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705857148,7.40542724,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705857345,0.9843644,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705857744,2.34656284,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705857944,2.6688644,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705857945,0.9843644,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705858150,3.33092724,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705858653,2.34656284,2610.8,2610.4,4.27200746]
["bitfinex-derivatives","ETHF0:USTF0",1727705858858,2.34656284,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705859044,5.72092724,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705859545,5.72092724,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705859751,3.33092724,2610.8,2610.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1727705859945,2.34656284,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705861549,4.1921644,2611.2,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727705861747,6.53872724,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705862342,2.34656284,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705862853,2.34656284,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705863149,2.34656284,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705864054,3.33092724,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705864552,3.33092724,2611.2,2610.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727705864553,13.24928828,2611.2,2610.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727705864748,0.98423757,2610.9,2610.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727705865049,2.64883757,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705865551,4.01116284,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705866356,2.34656284,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705867048,2.64883757,2611.1,2610.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727705867249,2.64883757,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705867250,4.99540041,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705867456,2.34656284,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705868746,0.98423757,2611.3,2611.0,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727705868946,2.34656284,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727705869550,0.98423757,2611.5,2611.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727705869764,3.33080041,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705870251,3.33080041,2611.5,2611.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727705870252,3.33080041,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727705870450,0.98422798,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705870950,2.34656284,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705871149,2.34656284,2611.4,2611.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727705871547,2.34656284,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705872162,2.34656284,2611.4,2611.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727705872452,3.71375082,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705872651,3.33079082,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727705872855,3.33079082,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705873046,3.33079082,2611.4,2611.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727705873252,0.38298,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705873453,2.63522798,2611.3,2610.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727705873647,1.36722798,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705873856,1.5903,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705874252,3.93686284,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705874457,3.93686284,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705874661,4.92109082,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705874861,3.93686284,2611.0,2610.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727705875155,5.30411082,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705875352,4.92109082,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705875553,5.30410082,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705875751,4.92109082,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705875954,4.92109082,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705876754,4.92109082,2611.0,2610.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727705877048,4.92109082,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705877249,10.90191082,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705877454,0.98422798,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705877754,0.98422798,2610.9,2610.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727705877956,3.33079082,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705878252,3.33079082,2610.9,2610.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727705878558,3.33079082,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705878758,2.34656284,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705879063,3.33079082,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705879266,3.33079082,2610.9,2610.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727705879455,3.33079082,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705880354,3.8304,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705880559,3.75729798,2610.6,2610.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727705880760,0.98422798,2610.5,2610.0,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1727705880964,0.38311,2610.3,2610.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727705881162,0.98422798,2610.3,2610.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727705881353,0.98422798,2610.3,2610.0,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1727705881354,2.34656284,2610.3,2610.0,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1727705881666,2.34656284,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705881858,2.34656284,2610.3,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727705882461,0.98422798,2610.6,2610.2,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1727705882666,1.96710059,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705882667,0.98422798,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705882858,2.34656284,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727705883263,0.98422798,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705883461,1.47532544,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705883462,0.98422798,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705883657,0.98422798,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727705884057,0.98422798,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705884258,0.98422798,2611.5,2611.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727705884574,0.98422798,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705884575,3.33079082,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705884765,2.34656284,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705885763,4.19202798,2611.7,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705885963,6.53859082,2611.7,2611.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727705886158,6.53859082,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705886471,5.55436284,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727705886868,5.55436284,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705887366,5.55436284,2611.7,2611.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727705887760,2.57922798,2611.9,2611.4,6.66829368]
["bitfinex-derivatives","ETHF0:USTF0",1727705887959,2.34656284,2611.9,2611.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727705888161,2.34656284,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727705888970,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727705889158,5.55436284,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727705890472,3.2078,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727705890674,5.55436284,2612.4,2612.1,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1727705890973,5.55436284,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727705891467,2.34656284,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727705892365,2.34656284,2612.4,2612.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727705892570,0.38282,2612.3,2612.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727705892867,2.34656284,2612.4,2612.1,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1727705892868,2.72937284,2612.4,2612.1,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1727705893368,2.34656284,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727705893571,2.72936284,2612.4,2612.1,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1727705893769,2.72936284,2612.4,2612.1,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1727705893976,5.5978,2612.3,2611.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727705894174,0.38291,2611.8,2611.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727705894471,0.38291,2611.8,2611.4,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1727705894472,0.38293,2611.6,2611.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727705894659,1.6805,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705894976,2.06342,2611.7,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705895266,0.38292,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705895471,4.40998284,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705896459,0.38293,2611.6,2611.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727705896661,4.40998284,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705896863,4.02706284,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705897071,3.59076,2611.4,2611.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727705897276,3.2078,2611.4,2611.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727705897467,5.93732284,2611.4,2611.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727705897980,5.55436284,2611.4,2611.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727705898273,5.93732284,2611.4,2611.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727705898491,5.93731284,2611.4,2611.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727705898773,6.92155082,2611.4,2610.9,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727705898964,6.53859082,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705899370,0.38297,2611.3,2610.8,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727705899768,3.71376082,2611.3,2610.8,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727705900564,3.71376082,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705900770,3.71376082,2611.3,2610.8,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727705901172,2.72953284,2611.3,2610.8,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727705901371,0.383,2611.1,2610.6,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727705901570,3.5908,2611.1,2610.6,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1727705901766,2.39,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705901976,5.5978,2610.8,2610.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705902176,2.39,2610.6,2610.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705902474,3.2078,2610.5,2609.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727705902672,3.2078,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705902867,5.55436284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705903073,5.55436284,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705903267,2.34656284,2610.5,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705903474,2.34656284,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705903974,5.55436284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705904183,5.93745284,2610.5,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705904368,5.55436284,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705904570,5.93745284,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705904770,0.38311,2610.3,2609.9,4.48786]
["bitfinex-derivatives","ETHF0:USTF0",1727705904984,2.39,2610.3,2609.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705905275,4.827,2610.2,2609.8,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1727705905779,7.17356284,2610.2,2609.8,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1727705906276,7.17356284,2610.2,2609.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705906482,7.17356284,2610.2,2609.8,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1727705906678,7.17356284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705906887,7.17356284,2610.2,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705906888,3.96576284,2610.2,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705907370,3.2078,2610.5,2610.0,4.18193651]
["bitfinex-derivatives","ETHF0:USTF0",1727705907578,5.55436284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705908169,5.93745284,2610.5,2610.1,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1727705908374,5.55436284,2610.5,2610.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727705908578,5.55436284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705908780,5.93745284,2610.5,2610.1,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1727705908978,5.93745284,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705909387,5.55436284,2610.5,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705909685,5.93745284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705910077,5.93745284,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705910380,5.93745284,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705910381,5.55436284,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705911078,5.93745284,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705911285,5.55436284,2610.5,2610.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727705911579,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705911986,3.2078,2610.2,2609.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705912182,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705912387,4.9077,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705912388,7.25426284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705912578,7.25426284,2610.2,2609.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705912782,7.25426284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705913283,7.25426284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705913479,7.25426284,2610.2,2609.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727705913981,7.25426284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705914174,7.25426284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705914376,2.34656284,2610.2,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705914575,2.34656284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705915786,2.34656284,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727705916287,3.2078,2610.5,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705916491,5.93745284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705916876,5.93745284,2610.5,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705916877,5.55436284,2610.5,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705917180,5.93745284,2610.5,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705917383,0.38312,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705917584,0.38312,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705917780,2.72968284,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705917988,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705918382,2.72969284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705918577,2.34656284,2610.2,2609.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727705918788,2.34656284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705918984,2.72969284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705919190,2.34656284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705919678,2.72969284,2610.2,2609.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727705919879,2.72969284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705920075,2.34656284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705920488,2.34656284,2610.2,2609.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727705920681,0.38315,2610.1,2609.8,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1727705920881,4.30440284,2610.2,2609.8,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1727705921181,3.92126284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705921683,3.92126284,2610.2,2609.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727705921888,3.92126284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705922089,4.30439284,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705922488,3.92126284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705922689,4.30439284,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705923484,4.30439284,2610.2,2609.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727705923485,3.92126284,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705923689,3.92126284,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705924882,3.92126284,2610.2,2609.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727705925090,3.59088,2610.5,2609.9,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1727705925282,5.55436284,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705925889,5.55436284,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705926493,5.55436284,2610.5,2609.6,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1727705926494,2.39,2610.3,2609.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705926693,0.38323,2609.5,2609.1,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1727705926991,0.95797,2609.8,2609.1,6.06100538]
["bitfinex-derivatives","ETHF0:USTF0",1727705926992,0.38322,2609.6,2609.1,6.06100538]
["bitfinex-derivatives","ETHF0:USTF0",1727705927186,3.56661,2609.7,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727705927883,3.2078,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727705928193,3.2078,2609.6,2609.1,5.67772538]
["bitfinex-derivatives","ETHF0:USTF0",1727705928388,3.1834,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705928389,1.5993,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705928590,3.2078,2609.9,2609.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705928892,3.2078,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727705929096,3.2078,2609.9,2609.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727705929394,3.2078,2609.9,2609.6,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1727705929586,3.2078,2609.9,2609.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727705930195,3.2078,2609.9,2609.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705930196,5.5978,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705930385,3.2078,2609.6,2609.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727705930585,3.2078,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705930785,3.2078,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727705931287,3.2078,2609.6,2609.2,4.34419418]
["bitfinex-derivatives","ETHF0:USTF0",1727705931997,3.2078,2609.6,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727705932192,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705934896,8.7817,2610.1,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727705935190,4.8138,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705935983,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705936389,3.2078,2610.1,2610.0,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1727705937501,4.8465,2610.5,2610.0,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1727705937706,4.8465,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705938193,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705939505,3.2078,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705939694,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705939892,5.70907221,2610.8,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705940091,1.47532544,2611.0,2610.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705940298,3.2078,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705940596,4.18737221,2611.6,2610.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705940905,2.77295,2611.4,2611.0,5.79045013]
["bitfinex-derivatives","ETHF0:USTF0",1727705941202,2.39,2611.2,2610.8,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727705941394,2.39,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705941591,2.39,2611.2,2610.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727705941796,2.39,2611.2,2610.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727705942005,3.9821,2611.2,2610.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727705942313,5.6358,2611.2,2610.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727705942512,1.5921,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705942706,1.5921,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705943207,1.5921,2611.2,2610.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727705943511,1.5921,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705943810,1.5921,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705944927,4.7999,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727705945123,4.7999,2611.2,2610.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727705945420,4.7999,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727705945819,4.7999,2611.2,2610.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727705946124,3.2078,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705946329,0.97957221,2611.1,2610.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705946617,2.46333559,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705946618,1.5486,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705946814,1.5486,2611.6,2611.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727705947020,2.52817221,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727705947219,2.52817221,2611.6,2611.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1727705947912,0.38295,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727705948110,0.38295,2611.5,2610.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727705948111,0.97957221,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705948609,0.97957221,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705948923,1.5486,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727705949719,7.92882544,2611.9,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727705949720,0.97957221,2611.9,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727705949909,0.97957221,2612.0,2611.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705950113,0.97957221,2612.1,2611.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705950319,1.605,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727705950923,1.605,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727705951122,1.605,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727705952222,1.605,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727705952618,1.605,2612.2,2611.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705952931,1.605,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705953224,0.38285,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705953618,0.38286,2612.1,2611.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727705953814,2.39,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705954014,3.1737,2611.9,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727705954415,3.8288,2611.8,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727705954618,0.38291,2611.7,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727705954823,2.39,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705954824,1.6314,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705955125,1.6314,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727705955433,3.8296,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705955731,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727705956030,2.39,2611.3,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727705956219,2.39,2611.3,2610.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705956220,3.60969,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727705956416,2.39,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705956621,0.38302,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705957018,5.4177,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705957228,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705957527,4.36033,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705957923,3.8304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727705958622,4.21344,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705958822,3.9773,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705959024,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705959232,4.36033,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705959531,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705960026,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727705960229,0.38307,2610.6,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705960429,0.3831,2610.4,2610.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705960621,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705961023,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705961224,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705961431,0.38314,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705962227,0.95781,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705962420,1.6347,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705962728,1.6347,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727705963429,1.6347,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705963430,1.6347,2610.2,2609.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705963939,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705964129,1.6347,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727705964324,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705964530,3.59095,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705964731,3.59095,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727705965126,3.8312,2610.0,2609.4,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727705965327,3.8312,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705965328,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705965534,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705965730,3.59094,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705966032,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727705966335,0.38316,2610.0,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705966336,3.2078,2610.1,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705966530,1.6347,2610.2,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705966721,2.67489775,2610.5,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705966722,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705966921,0.38311,2610.4,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705966922,0.3831,2610.4,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705967137,1.6956,2610.5,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727705967329,1.6956,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705967524,5.526,2610.5,2610.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727705967738,0.3831,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705968139,4.2143,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705970336,3.8312,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705970634,2.07077,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727705971232,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705972133,1.6988,2610.9,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705972437,0.38305,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705972741,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705973037,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727705973639,1.6988,2610.9,2610.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727705973939,0.38307,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705974139,3.2078,2610.7,2610.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727705974331,1.6573,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705974537,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727705974831,0.3831,2610.4,2610.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727705975032,1.6573,2610.6,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705975229,0.3831,2610.5,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705975431,1.6573,2610.6,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705975432,0.38311,2610.4,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705975628,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705975828,4.21431,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705976743,4.21431,2610.4,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705976942,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705977348,4.21431,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705977642,3.8312,2610.4,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705977836,1.6573,2610.6,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705978042,2.615,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705978244,0.38311,2610.4,2610.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727705978444,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727705978639,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727705979039,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705984544,4.21432,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705984742,3.8312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727705984940,3.59086,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705986055,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705986637,7.0382,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705987050,4.21345,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705988541,0.38308,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727705989048,0.3831,2610.5,2610.0,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727705989244,2.39,2610.2,2609.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1727705989442,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727705989948,0.38318,2609.9,2609.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727705989949,7.0398,2609.9,2609.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727705990147,2.39,2609.7,2609.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727705990549,0.38322,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727705992460,40.8,2609.8,2609.0,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1727705992650,40.8,2609.8,2609.0,6.55603]
["bitfinex-derivatives","ETHF0:USTF0",1727705992849,40.8,2609.8,2609.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705993055,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705993659,40.8,2609.8,2609.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705993956,0.38322,2609.6,2609.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705994165,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705994552,3.832,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705994855,4.21523,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727705995047,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727705995457,4.21523,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727705995856,3.832,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705996253,4.21524,2609.5,2609.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705996561,0.38324,2609.5,2609.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727705996761,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705997150,4.21524,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705998057,3.832,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727705998258,4.21523,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706000559,4.79009,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706000756,0.38327,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706001455,7.53513939,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706001858,0.38327,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706002153,0.38327,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706002154,0.97924939,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706002356,0.97924939,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706002863,1.36244939,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706003055,5.19444939,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706003754,4.81124939,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706003961,5.19444939,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706004861,4.81124939,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706005054,0.38323,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727706005261,1.36247939,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727706005460,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706005762,4.21524,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706006061,7.58448939,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706006265,6.60524,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706006463,16.89867409,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706006657,0.98325751,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727706006857,0.98325751,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727706007064,1.36655751,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727706007463,0.98325751,2609.0,2608.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727706007664,1.36657751,2608.9,2608.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727706007966,1.36657751,2608.9,2608.2,4.16635]
["bitfinex-derivatives","ETHF0:USTF0",1727706007967,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727706008160,0.98325751,2608.9,2608.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727706008569,3.34828,2609.0,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706008570,0.38334,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706008764,1.36658751,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706008964,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727706009372,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727706009666,0.38335,2608.7,2608.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727706009866,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727706010168,4.33153751,2609.0,2608.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727706010466,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727706010762,4.33153751,2609.0,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706010960,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706011365,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706011569,3.37325751,2609.0,2608.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727706011765,0.38335,2608.7,2608.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727706012066,0.98325751,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706012266,12.7263,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727706012460,12.7263,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706012661,0.98325751,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706012863,4.19105751,2609.7,2609.4,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1727706013063,4.19105751,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727706013270,4.57426751,2609.7,2609.4,1.97263]
["bitfinex-derivatives","ETHF0:USTF0",1727706013461,4.19105751,2609.7,2609.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727706013666,3.59101,2609.7,2609.5,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1727706013867,3.2078,2609.7,2609.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727706014164,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706015160,0.98325751,2610.0,2609.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727706015372,0.98325751,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706015667,4.02132349,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706015668,0.98325751,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706015865,0.98325751,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727706016078,4.19105751,2610.7,2610.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727706016261,0.98325751,2610.8,2610.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727706016459,3.37325751,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706016658,0.98325751,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706016857,6.14175751,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706017271,0.38301,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706017671,6.14175751,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706017984,0.38301,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706018178,0.38301,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706018872,0.38301,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706019568,5.75875751,2611.1,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706019769,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706020068,5.75875751,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706020270,6.14175751,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706020470,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706021578,1.36628751,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727706022077,0.98325751,2610.9,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706022273,0.98325751,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706022471,0.98325751,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706023272,0.98325751,2611.0,2610.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706023474,1.36622751,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727706023669,1.36621751,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706023876,1.36621751,2611.4,2610.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1727706023877,0.38296,2611.4,2610.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1727706024075,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706024276,5.15525751,2611.6,2611.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706024468,0.98325751,2611.7,2611.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706024673,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727706024883,0.38291,2611.7,2611.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706025066,0.98325751,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706025067,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706025266,0.3829,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706025576,0.98325751,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706025876,0.98325751,2611.9,2611.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706025877,0.38289,2611.9,2611.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706026076,3.2078,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706026581,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706026775,3.2078,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706027078,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706027269,0.38289,2611.8,2611.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1727706027469,0.38289,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706027874,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706028086,3.2078,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706028471,0.38287,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706028779,0.98325751,2612.5,2611.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706029084,18.22967409,2612.6,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706029085,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706029269,4.16476,2612.6,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706029466,3.59058,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706029669,3.59058,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706029873,3.59058,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706030073,3.59058,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706030277,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706030690,0.95681,2613.0,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706030980,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706031478,0.38281,2612.4,2612.2,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1727706031673,0.38281,2612.4,2612.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727706031875,0.38282,2612.3,2612.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727706032474,3.34698,2612.5,2611.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727706032777,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706032979,0.95705,2612.3,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706032980,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706033170,2.39,2612.2,2611.6,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727706033370,3.34711,2612.2,2611.6,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727706033571,2.39,2612.2,2611.6,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727706033781,3.34704,2612.4,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706033981,0.38283,2612.3,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706034380,0.38283,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706034581,0.38282,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706034775,2.39,2612.4,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706035076,2.39,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706035383,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706035881,2.39,2612.2,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706035882,0.38289,2611.9,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706036088,3.34711,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706036089,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706036279,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706036585,0.95702,2612.4,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706036778,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706036973,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706037283,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706037486,0.38284,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706037676,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706037983,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706038976,2.59569,2612.5,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706039177,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706039377,0.38285,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706039576,0.38285,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706039781,0.95703,2612.4,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706039981,0.95703,2612.4,2611.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727706040181,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706040380,0.38285,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706040581,0.38285,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706040788,0.38285,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706040994,0.38285,2612.2,2611.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727706040995,0.38285,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706041583,0.95703,2612.4,2611.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727706041779,0.95703,2612.4,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706042086,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706042288,4.8465,2612.5,2611.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727706042481,0.95705,2612.3,2611.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727706042682,0.38285,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706042877,0.38285,2612.1,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706043182,0.38288,2611.9,2611.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1727706043385,0.38289,2611.9,2611.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1727706043982,0.38289,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706043983,3.8288,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706044182,1.7114,2611.7,2611.0,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727706044590,1.7114,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706044990,2.09431,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706045295,1.7114,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706045793,2.09431,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706046789,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727706046983,1.7114,2611.7,2611.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727706047291,2.09431,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706047490,0.95715,2612.1,2611.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1727706047691,1.5762,2612.1,2611.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727706047889,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706048286,0.9572,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706048487,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706048694,0.38291,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706049393,1.5762,2612.1,2611.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727706049592,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706049785,1.5762,2612.1,2611.4,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1727706049989,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706050586,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706051695,1.5762,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706051990,0.95716,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706052191,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706052393,0.3829,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706053089,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706053691,0.95716,2612.0,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706053692,0.3829,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706054091,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706054297,0.95716,2612.0,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706054298,0.3829,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706055294,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706056095,0.95716,2612.0,2611.4,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1727706056295,0.95716,2612.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706056296,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706056498,0.95751,2611.1,2610.7,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1727706056700,4.16525,2611.3,2610.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727706056905,0.95758,2610.9,2610.1,4.10388389]
["bitfinex-derivatives","ETHF0:USTF0",1727706057095,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727706057300,0.95764,2610.7,2609.9,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727706057496,0.38308,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727706058692,3.2078,2610.7,2609.9,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727706058896,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727706059107,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706059796,0.38311,2610.4,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706059999,4.16547,2610.7,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727706060000,0.3831,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727706060298,3.2078,2610.7,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706060299,0.95768,2610.6,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706060600,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706060994,1.94093751,2610.6,2610.0,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1727706061195,0.98325751,2610.6,2609.9,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727706061500,0.98325751,2610.6,2609.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1727706061501,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706061706,4.19105751,2610.1,2609.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706061707,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706062201,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706062403,0.38319,2609.8,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706062598,2.39,2609.8,2609.0,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727706062800,0.38324,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706062996,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706063604,3.2078,2609.8,2609.0,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727706063799,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727706063997,0.38316,2610.0,2609.4,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1727706064507,0.38316,2610.0,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706064703,0.38316,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706064908,4.16564,2610.2,2609.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706065108,0.38317,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706065402,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706065610,0.38317,2609.9,2609.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1727706065999,0.38317,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706066406,3.2078,2610.2,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706066599,0.38318,2609.9,2609.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1727706066801,0.38318,2609.9,2609.1,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1727706066802,3.2078,2609.9,2609.1,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1727706067003,3.2078,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706067314,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706068406,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706068702,0.38324,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706068901,0.38326,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706069100,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706069300,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706069510,3.2078,2609.6,2608.9,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1727706069705,3.2078,2609.6,2609.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1727706069902,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706070205,0.95793,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706070404,0.38321,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706070818,0.95793,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706071001,4.16573,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706071201,0.38321,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706071604,0.38319,2609.8,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706071805,4.16573,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706072013,0.3832,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706072214,3.2078,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706072403,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706073712,0.3832,2609.8,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706073713,0.38323,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706074015,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706074507,0.95801,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706074508,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706074815,0.95801,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706075009,0.38324,2609.5,2608.9,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727706075215,0.95801,2609.7,2609.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1727706075216,0.38328,2609.2,2609.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1727706075514,0.38328,2609.2,2609.0,3.69399]
["bitfinex-derivatives","ETHF0:USTF0",1727706075703,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706075910,0.38328,2609.2,2609.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1727706076115,0.38329,2609.1,2609.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1727706076315,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706076514,1.6977,2609.4,2609.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727706076707,45.6601,2609.6,2609.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727706076913,45.6601,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706076914,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706077113,5.24333,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706077308,3.832,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706077610,3.59103,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706077914,3.2078,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706078122,0.38323,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706078822,3.2078,2609.6,2609.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1727706079019,3.59102,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706079313,0.38324,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706082505,4.21524,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706082709,4.21524,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706083210,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706083611,4.16586,2609.6,2609.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1727706083906,3.59102,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706085815,0.38324,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706086122,3.2078,2609.6,2609.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727706086325,3.2078,2610.0,2609.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706086616,3.59096,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706087018,3.2078,2610.0,2609.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727706087218,0.38318,2609.9,2609.8,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1727706087415,0.38318,2609.9,2609.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727706087723,0.38318,2609.9,2609.8,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1727706088811,3.2078,2610.0,2609.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727706089122,3.59097,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706089719,0.38317,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706089920,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706092328,3.8312,2610.0,2609.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727706092622,0.38318,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706093920,3.34783,2610.2,2609.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727706094116,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706094421,4.8928,2610.3,2609.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727706094422,3.2078,2610.3,2609.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727706094616,3.59093,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706095028,3.2078,2610.3,2610.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727706095213,0.38314,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706096229,3.59092,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706096517,3.2078,2610.7,2610.2,5.79623]
["bitfinex-derivatives","ETHF0:USTF0",1727706096722,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727706097116,3.59085,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727706098127,0.38307,2610.6,2610.5,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1727706100423,4.19105751,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727706101326,1.46887409,2610.9,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727706101327,0.98325751,2610.8,2610.6,13.42127]
["bitfinex-derivatives","ETHF0:USTF0",1727706101522,0.98325751,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706101824,1.46887409,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706102026,1.46887409,2611.4,2611.3,6.60257]
["bitfinex-derivatives","ETHF0:USTF0",1727706102217,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706102418,3.44217409,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706102622,0.38291,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706102825,1.9733,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706103126,0.3829,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706103627,3.59069,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706103828,3.2078,2611.9,2611.3,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727706104129,3.59069,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706104435,3.59069,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706104630,3.2078,2611.9,2611.3,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727706104929,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706105522,0.38289,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706106240,3.2078,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706106421,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706107119,3.59068,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706107320,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706108327,0.38287,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706108628,3.59067,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706109036,0.38287,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706109231,0.95712,2612.2,2611.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727706109430,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706110134,3.9804,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706110135,4.93747,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706110331,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706113129,0.9571,2612.2,2611.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727706113329,3.9804,2612.3,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706113330,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706113732,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706113941,3.3472,2611.9,2611.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727706114137,0.38292,2611.6,2611.5,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1727706114339,3.3472,2611.9,2611.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727706114539,0.38292,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706115135,0.38292,2611.6,2611.5,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1727706115334,0.38294,2611.5,2611.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727706115532,4.8409,2611.8,2611.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727706115736,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727706117933,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706118140,1.7127,2611.7,2611.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727706118442,1.7127,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706118443,0.38292,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706120143,1.7002,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706120338,0.38286,2612.1,2611.6,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727706120648,0.38287,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706122040,0.38286,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706122244,0.38286,2612.1,2611.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727706122448,0.38286,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706122640,0.9571,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706122641,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706122838,0.38287,2612.0,2611.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727706122839,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706123147,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706123444,6.6232,2612.4,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706123642,6.6232,2612.4,2611.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706123839,0.38279,2612.5,2612.0,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1727706124038,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706124938,4.868,2612.7,2612.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727706125138,0.38278,2612.6,2612.1,5.06861]
["bitfinex-derivatives","ETHF0:USTF0",1727706125436,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706125632,3.2078,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706125633,3.59057,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706125934,0.38277,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706126937,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706127146,0.95691,2612.7,2612.1,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1727706127147,0.38283,2612.3,2612.1,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1727706127446,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706127647,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706127948,2.67571,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706128240,2.10144,2612.2,2611.7,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1727706128445,3.59061,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706128650,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706128836,0.38281,2612.4,2611.9,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1727706128837,4.25645,2612.6,2612.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1727706129039,48.1164,2612.7,2612.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1727706129040,1.7186,2612.7,2612.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706129238,3.59052,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706129442,5.23843,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706129649,0.38275,2612.8,2612.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727706129850,0.38275,2612.8,2612.6,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1727706130250,5.23843,2613.0,2612.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727706130547,3.2078,2613.0,2612.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1727706130847,0.3827,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706131243,7.3798,2613.4,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706131547,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706131845,1.6479,2613.5,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706132242,2.03055,2613.5,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706132450,2.03055,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706132847,1.6479,2613.5,2613.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727706133040,16.47142,2613.7,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727706133247,5.30842,2613.7,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727706134748,5.30842,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706134950,4.9258,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706135143,4.9258,2613.7,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706135343,3.59042,2613.7,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706135545,3.2078,2613.7,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727706135850,3.59041,2613.7,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727706136050,3.59041,2613.7,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706136354,3.59041,2613.7,2613.4,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727706136556,3.2078,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706136745,3.59042,2613.7,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727706137248,2.39,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706137448,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706137647,0.38268,2613.3,2613.0,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727706137849,40.8,2613.2,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706138059,3.2078,2613.7,2613.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706138354,0.38268,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706138550,44.0078,2613.3,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706138751,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706138953,0.3827,2613.1,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706139144,0.3827,2613.1,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706139344,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706139556,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706140060,1.5752,2613.2,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706140254,1.95789,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706140449,1.5752,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706140658,0.3827,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706141059,0.3827,2613.1,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706141253,1.5752,2613.2,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706141449,0.3827,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706141859,1.95789,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706142251,1.95789,2613.2,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706142455,1.5752,2613.2,2612.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727706142657,1.5752,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706143458,1.5752,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706143668,1.5746,2613.4,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706143861,3.70455,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706143862,1.7059,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706144159,1.7059,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706144357,1.7059,2613.5,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727706144858,2.08855,2613.5,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727706145056,1.7059,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706145257,1.7059,2613.5,2613.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706145461,0.38269,2613.2,2613.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706145662,0.38269,2613.2,2612.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727706145663,2.66253,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706145857,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706146061,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706146359,1.609,2613.2,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706146559,1.609,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706146859,1.609,2613.2,2613.0,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727706147659,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706147856,2.08855,2613.5,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706148061,2.08855,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706148464,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706149867,0.38266,2613.4,2613.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727706149868,2.08855,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706150166,2.08855,2613.5,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706150367,0.38266,2613.4,2613.1,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727706150668,0.38263,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706150862,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706151061,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706151465,3.2078,2613.7,2613.2,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727706151668,3.59042,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706152562,3.59042,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706152871,3.59042,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706153261,3.59042,2613.7,2613.2,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1727706153461,3.59042,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706153868,3.2078,2613.7,2613.2,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727706154065,1.7179,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706154265,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706154674,1.7179,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706154675,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706154973,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706155167,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706155667,0.38261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706156563,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706156764,2.67437,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706157064,0.38262,2613.7,2613.5,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727706157270,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706160374,0.38263,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706160576,0.95666,2613.4,2612.8,3.34687]
["bitfinex-derivatives","ETHF0:USTF0",1727706160868,2.07378,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706161172,1.6911,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706161369,1.5874,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706161577,3.2078,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706161578,0.38261,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706161768,2.07371,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706162269,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706162469,0.38264,2613.5,2613.4,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1727706162671,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706162968,0.38266,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706164259,1.6911,2613.8,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706164468,7.13626879,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727706164671,1.47624645,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727706164877,5.06661645,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727706165170,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727706165676,3.2078,2614.0,2613.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727706165677,0.3826,2613.8,2613.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727706166161,0.38259,2613.9,2613.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727706166365,3.2078,2614.0,2613.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727706166561,0.3826,2613.8,2613.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727706166779,4.68404645,2614.0,2613.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727706167166,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727706167468,0.3826,2613.8,2613.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727706167668,0.3826,2613.8,2613.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727706167869,4.68404645,2614.0,2613.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727706168064,0.38261,2613.7,2613.6,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1727706168665,0.38261,2613.7,2613.6,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1727706169069,1.47624645,2613.8,2613.6,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1727706169273,0.38261,2613.7,2613.6,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1727706169476,1.85885645,2613.7,2613.6,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1727706170070,1.85885645,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706170672,1.47624645,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706170868,1.85885645,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706171079,1.66767752,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706171370,2.01101,2613.8,2613.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706171371,3.48725645,2613.8,2613.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706171572,3.48724645,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706171774,3.67867652,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706172978,2.20243007,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706173171,3.68142579,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706173375,2.20243007,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706174378,4.16092886,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706174984,4.16092881,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706176380,2.20243002,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706176580,1.81983002,2613.8,2613.3,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1727706176781,1.48084112,2613.4,2613.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727706176983,1.48084112,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706176984,0.19143002,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706177185,2.3572125,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706177387,2.54864252,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706178377,2.16598252,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706178576,0.57409002,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706179085,2.54859442,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706179687,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706179881,1.97445235,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706180080,2.16591115,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706180383,0.3827,2613.2,2613.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727706180584,1.9741938,2613.2,2613.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727706180785,1.48064824,2613.1,2613.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1727706180989,0.1914588,2613.1,2613.0,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1727706182185,2.1656526,2613.2,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706182391,1.48005587,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706182784,1.67151467,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706183088,1.48005587,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706183690,1.86277587,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706183989,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706184196,3.81089362,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706184388,2.21942982,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706184582,0.38275,2612.8,2612.7,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1727706184888,0.95691,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706185081,0.38282,2612.3,2612.1,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1727706185281,1.9717457,2612.3,2612.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1727706185589,1.9717457,2612.3,2612.1,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1727706185590,1.86055879,2612.2,2612.1,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1727706185889,0.19155001,2612.2,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706186095,1.47754358,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706186391,1.86039358,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706186780,1.86039358,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706187089,2.05194859,2612.1,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706187283,1.86039358,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706189093,1.47754358,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706189286,1.47754358,2612.2,2612.0,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727706189590,3.12274358,2612.3,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706189894,0.38286,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706190686,3.12274358,2612.3,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706190997,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706191193,1.6452,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706191194,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706191687,1.6452,2612.3,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706191893,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706192690,1.6452,2612.3,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706192887,1.6452,2612.3,2611.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1727706192888,1.6452,2612.3,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706193192,3.2078,2612.5,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706193390,0.38281,2612.4,2612.2,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727706193896,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706194096,0.38281,2612.4,2612.2,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727706194291,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706194487,0.38281,2612.4,2612.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727706195395,0.38281,2612.4,2612.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727706195396,3.828,2612.4,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706195595,0.38288,2611.9,2611.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727706195992,5.5978,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706196188,0.38292,2611.6,2611.4,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727706196394,0.38293,2611.6,2611.4,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1727706196600,0.38293,2611.6,2611.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727706196793,0.38292,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706197102,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706198094,0.3829,2611.8,2611.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706198296,3.2078,2611.9,2611.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706198499,0.38291,2611.7,2611.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706199003,0.38293,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706199192,0.38293,2611.6,2611.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727706199399,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706199996,3.2078,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706200190,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706200598,3.2078,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706200798,0.38289,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706201305,3.2078,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706201306,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706201604,0.38291,2611.7,2611.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727706201605,3.2078,2611.9,2611.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727706201795,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706202599,0.38289,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706203300,3.2078,2611.9,2611.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727706203598,3.2078,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706203599,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706204000,3.2078,2611.9,2611.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727706204203,2.39,2612.2,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706204204,3.2078,2612.2,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706204506,3.2078,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706204507,3.59064,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706204899,0.38285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706205094,3.2078,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706205302,5.25698,2612.6,2612.0,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727706205503,3.59058,2612.6,2612.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727706205702,1.6186,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706206501,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706206707,0.38275,2612.8,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706206912,0.38275,2612.8,2612.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727706207213,0.38276,2612.7,2612.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727706207813,0.38277,2612.6,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706208021,3.2078,2612.9,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706208022,0.38277,2612.7,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706208315,0.38275,2612.8,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706208510,0.38276,2612.7,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706208706,0.38276,2612.7,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706209004,0.38276,2612.7,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706209506,0.38276,2612.7,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706209907,0.38276,2612.7,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706212427,3.2078,2612.9,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706212831,0.38277,2612.6,2612.5,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1727706213534,3.2078,2612.9,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706213720,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706214525,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706214930,4.3244,2613.3,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706214931,1.7372,2613.3,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706215130,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706215321,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706215833,0.38271,2613.1,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706215834,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706216019,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706216217,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706217727,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706217926,3.2078,2613.1,2612.7,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727706218128,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706218433,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706218626,4.16459,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706218824,3.2078,2613.1,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706219020,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706220025,0.38273,2612.9,2612.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727706220026,0.38273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706221539,4.68534358,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706221540,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706222234,1.36662904,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706223641,0.3827,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706224132,0.3827,2613.2,2613.0,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706224133,0.3827,2613.1,2613.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727706224434,2.72112904,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706224435,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706225229,0.3827,2613.1,2613.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1727706225931,0.38275,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706226132,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706227130,1.94074904,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706227131,1.36666904,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706227331,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706228319,0.38274,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706228525,1.47754358,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706228726,1.3674932,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706230634,0.9847732,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706232038,0.38275,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706232333,0.38275,2612.9,2612.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706232334,4.19248733,2612.9,2612.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706232536,1.7097,2612.8,2612.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706232833,2.09246,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706233131,2.09246,2612.8,2612.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706233132,1.7097,2612.8,2612.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706233338,2.09246,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706233835,1.7097,2612.8,2612.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727706234040,0.38276,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706234435,1.7097,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706234436,2.09245,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706235435,0.38277,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706235735,0.38277,2612.7,2612.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727706235736,0.98468733,2612.7,2612.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727706235936,0.98468733,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706235937,1.36747848,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706236330,0.38277,2612.6,2612.5,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1727706236527,1.36747848,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706238335,0.98470848,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706238540,1.36746848,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706238739,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706239439,3.18724358,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706239639,3.7615079,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706240237,3.3787579,2612.8,2612.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727706240537,1.36795139,2612.6,2612.5,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1727706240734,0.98518139,2612.6,2612.5,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1727706243341,1.86083044,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706243538,0.57429396,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706243940,0.57429396,2612.7,2612.5,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1727706243941,0.38277,2612.6,2612.5,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1727706244145,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706244536,2.05261531,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706244845,1.66980531,2612.4,2612.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727706245044,0.38283,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706245245,0.38285,2612.1,2612.0,3.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727706245447,0.98565246,2612.1,2612.0,3.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727706245844,1.86110782,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706246045,2.05265663,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706246448,0.57438881,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706246653,1.86163629,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706247345,2.05318638,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706247551,1.67034638,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706247746,0.98598612,2612.2,2612.1,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727706247950,0.98598612,2612.2,2612.1,9.80865]
["bitfinex-derivatives","ETHF0:USTF0",1727706248138,0.98598612,2612.3,2612.1,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727706248448,0.9860554,2612.2,2612.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706248751,0.9860554,2612.2,2612.1,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727706248952,0.9860554,2612.2,2612.1,9.80865]
["bitfinex-derivatives","ETHF0:USTF0",1727706249642,1.47879629,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706250648,1.9717457,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706250848,2.54608325,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706251148,2.16328325,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706251551,1.9717457,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706251747,2.16328325,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706252544,2.3545457,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706252853,2.16328325,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706253245,2.16328325,2612.4,2612.3,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727706253441,0.98722253,2612.4,2612.3,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1727706253651,1.48080155,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706253848,1.9717457,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706254049,2.3544957,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706254439,1.9717457,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706255139,3.2078,2612.9,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706255140,5.1795457,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706255457,5.1795457,2612.9,2612.8,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727706255658,1.9717457,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706255852,1.9717457,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706256057,1.9717457,2613.3,2613.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727706256362,1.9717457,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706256742,2.3544157,2613.3,2613.2,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727706256955,0.38267,2613.3,2613.2,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727706257450,0.38267,2613.3,2613.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727706257644,0.38267,2613.3,2613.2,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727706258247,2.3544157,2613.3,2613.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727706258448,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706258658,0.3827,2613.1,2612.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1727706258659,1.9717457,2613.1,2612.6,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727706258854,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706259151,0.38275,2612.8,2612.6,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727706259356,0.38276,2612.7,2612.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727706259654,0.38276,2612.7,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706259854,0.38276,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706259855,1.9717457,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706260055,2.3545157,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706260251,2.3545157,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706261154,2.3545157,2612.7,2612.2,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1727706261453,2.3545157,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706261661,1.9717457,2612.7,2612.2,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727706261951,0.38281,2612.4,2612.2,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1727706262147,1.9717457,2612.5,2612.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727706262346,0.38282,2612.3,2612.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1727706262851,3.6854457,2612.4,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706263056,4.0682557,2612.4,2612.0,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727706263359,4.0682557,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706263745,4.0682557,2612.4,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706264253,3.6854457,2612.4,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706264454,3.6854457,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727706264862,3.6854457,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706265162,1.9717457,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706266361,1.9717457,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706266665,5.2675457,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706266864,3.2958,2612.8,2612.4,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727706267163,3.2958,2612.8,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727706267471,3.67855,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706267667,5.6502957,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706267856,5.2675457,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706268056,3.2958,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706268850,0.38276,2612.7,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727706269055,3.67855,2612.8,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727706269255,6.2244357,2612.8,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706269463,0.38278,2612.6,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706269654,6.2244357,2612.8,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706269655,0.38279,2612.5,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706270060,0.38278,2612.6,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706270355,0.38279,2612.5,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706270767,6.2244357,2612.8,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706270955,0.38279,2612.5,2612.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727706271363,0.38281,2612.4,2612.2,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727706271553,2.9286557,2612.7,2612.2,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727706271554,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706271957,1.9717457,2612.6,2612.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706272158,1.9717457,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706272159,2.3545357,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706273560,0.19152458,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706274468,2.54606028,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706274768,0.19152458,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706275166,0.57431458,2612.5,2612.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706275371,0.38279,2612.5,2612.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706275870,1.9717457,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706275871,2.3545357,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706276064,0.19152407,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706276465,0.57431407,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706276674,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706277171,2.54606066,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706277373,0.19152496,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706277570,0.19152496,2612.4,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706277772,2.3545457,2612.5,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706278071,0.1915258,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706279771,2.1632715,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706280280,0.1915258,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706280474,2.5460715,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706280675,2.1632715,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706281872,2.44812349,2612.6,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706281873,2.3545357,2612.5,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706282075,0.19152746,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706282280,2.16327316,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706283072,0.19152746,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706283269,1.9717457,2612.4,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706283476,1.9717457,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706283675,2.16327316,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706284081,0.19152746,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706285670,0.57432746,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706285874,0.19152746,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706287378,0.19152746,2612.4,2611.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1727706287379,0.38285,2612.1,2611.9,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727706287575,1.9717457,2612.2,2611.7,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727706287778,0.38289,2611.8,2611.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727706287973,0.19157144,2611.8,2611.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706288174,0.38295,2611.4,2611.2,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1727706288374,4.28919,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727706288375,5.94529,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727706288571,0.38296,2611.4,2611.1,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1727706288775,1.9717457,2611.6,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706288977,2.54630217,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706289283,0.38295,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706289583,1.9717457,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706289885,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706290086,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706290287,0.38295,2611.4,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706290288,7.3426557,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706290585,0.38293,2611.6,2611.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706290780,0.38293,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706290985,5.37092,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706291286,0.19159228,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706292086,0.19159228,2611.6,2611.1,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727706292280,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706292689,0.38296,2611.4,2611.1,4.50808]
["bitfinex-derivatives","ETHF0:USTF0",1727706292888,0.38296,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706293088,7.9170357,2611.7,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706293290,0.19160132,2611.6,2611.1,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727706293485,0.38296,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706295695,0.95733,2611.6,2611.1,4.50808]
["bitfinex-derivatives","ETHF0:USTF0",1727706296281,0.38297,2611.3,2611.1,4.50808]
["bitfinex-derivatives","ETHF0:USTF0",1727706296488,0.38298,2611.2,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706296691,4.16519,2611.4,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706296883,0.95739,2611.4,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706297192,0.95733,2611.6,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706297393,0.38298,2611.2,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706297597,0.38297,2611.3,2611.1,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1727706297793,0.95736,2611.5,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706297997,0.38297,2611.3,2611.1,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1727706298588,0.95736,2611.5,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706298792,0.38297,2611.3,2611.1,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1727706299502,8.1958,2611.7,2611.1,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1727706299503,0.38298,2611.2,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706300104,0.38297,2611.3,2611.1,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1727706300398,0.95735,2611.5,2611.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727706300606,0.38301,2611.0,2610.7,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727706300804,0.38304,2610.8,2610.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727706300995,0.38304,2610.8,2610.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727706301196,0.38305,2610.7,2610.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727706301705,1.6621,2610.9,2610.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727706302402,0.38306,2610.7,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727706302603,0.9576,2610.8,2610.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727706302901,0.3831,2610.4,2610.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727706303106,0.38313,2610.2,2609.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727706303296,0.38314,2610.2,2609.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727706303499,2.07525,2610.1,2609.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727706303804,2.07525,2610.1,2609.9,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1727706303805,1.6921,2610.1,2609.9,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1727706304393,1.6921,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706304598,1.6921,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706304902,2.07525,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706305704,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706305901,0.38316,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727706306101,2.07525,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706306598,2.07525,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706306599,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706306793,2.07525,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706307501,1.6921,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706308102,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706308506,1.6921,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706308802,1.6135,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706308998,1.99662,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706309197,1.6135,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706309705,0.3831,2610.4,2609.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727706309706,0.3831,2610.4,2609.9,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727706310011,0.38311,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706310222,0.3831,2610.4,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727706310397,1.6904,2610.5,2609.9,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1727706310601,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706311306,0.38315,2610.1,2609.9,5.33366]
["bitfinex-derivatives","ETHF0:USTF0",1727706311498,0.38315,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706311699,0.38315,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706311700,5.0381,2610.0,2609.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727706311917,5.42127,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706312104,5.0381,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706312307,5.42126,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727706312502,3.3782,2610.0,2609.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706312815,0.38314,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706313917,3.2078,2610.2,2609.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706314104,0.38315,2610.1,2609.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706314305,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706314500,3.2078,2610.2,2609.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706314501,3.59093,2610.2,2609.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706314717,3.59093,2610.2,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706314910,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706315110,3.59093,2610.2,2609.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727706315311,0.38314,2610.1,2610.0,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1727706316010,0.38314,2610.1,2610.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1727706316717,3.2078,2610.2,2610.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1727706316920,0.38314,2610.1,2610.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1727706317311,3.2078,2610.2,2609.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727706317619,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706317815,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727706318510,0.38316,2610.0,2609.9,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1727706318817,0.38318,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727706319117,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706319824,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706320019,3.69802,2610.3,2609.7,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727706320215,6.5227,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706320418,6.90581,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706321817,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706326117,6.5227,2610.3,2609.8,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1727706326322,6.90583,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706326913,5.21801,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706327115,0.95762,2610.8,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706327116,5.77522,2610.8,2610.2,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1727706327321,0.38306,2610.7,2610.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727706327824,0.38308,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727706328118,0.38308,2610.6,2610.3,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727706328312,0.3831,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727706328516,2.0983,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727706330524,1.7152,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727706330720,2.09828,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727706331120,4.923,2610.5,2610.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727706331321,0.38314,2610.2,2610.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727706331725,0.38314,2610.1,2610.0,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1727706332227,1.585,2610.3,2610.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1727706332523,0.38314,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706336125,0.38314,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706336126,3.8312,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706336326,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706339225,0.38323,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706339428,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706339824,2.06942,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706340225,2.06942,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706340427,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706340629,3.16593294,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706340630,2.10945,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706340833,3.70475,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706341034,3.3215,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706342829,1.47973294,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706343038,1.47973294,2609.8,2609.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706343235,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727706343439,1.86295294,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706344034,1.7155,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706344241,3.19523294,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706344532,1.7155,2609.5,2609.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1727706344734,1.47973294,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706344927,3.57847294,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727706345127,3.57847294,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706345128,1.86297294,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706345534,1.86297294,2609.4,2609.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1727706345535,1.47973294,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706345736,1.67148691,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706346140,1.7155,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706346141,3.19523294,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706346438,3.38698026,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706346629,1.47973294,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706346830,1.67385568,2609.5,2609.2,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1727706347034,1.48211082,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706349530,1.48211082,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706349733,1.67385482,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706350129,1.67385482,2609.6,2609.2,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1727706350337,1.67385482,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706350540,2.05707482,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706350740,1.86533082,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706351035,1.48211082,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706351244,1.67385483,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706351545,2.58174401,2609.6,2609.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1727706351837,1.48200882,2609.2,2609.1,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1727706352033,0.57501401,2609.2,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706352237,3.42744401,2609.2,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706353239,3.42744401,2609.2,2609.1,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727706353432,1.80854401,2609.2,2609.1,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727706353633,0.19174401,2609.2,2609.1,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727706353836,1.4810271,2609.2,2609.1,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727706354135,1.4810271,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706354844,1.4810271,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706355034,1.4810271,2609.4,2609.3,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1727706356737,1.4810271,2609.4,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706356937,1.67278454,2609.3,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706357141,1.4810271,2609.3,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706357334,1.67279396,2609.3,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706357635,1.4810271,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706357840,1.67278246,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727706358236,1.4810271,2609.3,2609.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727706358543,4.0628035,2609.2,2608.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727706358744,1.6748,2609.1,2608.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727706358944,3.1558271,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706359245,1.67280294,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706359440,1.67279959,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706359636,7.7833457,2609.4,2608.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727706359637,1.4810271,2609.2,2608.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727706359835,1.4810271,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706360041,1.67279418,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706360340,1.67279418,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706360548,1.4810271,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706360842,0.57507083,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706361142,3.344195,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706361341,3.15241417,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706361536,1.6851,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727706363340,1.6851,2608.9,2608.1,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1727706363341,3.59113,2608.9,2608.1,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1727706363541,1.6164,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727706363841,3.65933,2608.8,2608.5,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1727706364439,3.65933,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727706364634,3.276,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727706365142,3.15241417,2609.0,2608.3,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1727706365342,3.15241417,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706365538,3.15241417,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706365539,3.53572417,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706365744,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727706365935,3.53572417,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727706366138,3.15241417,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727706366538,3.53572417,2609.0,2608.6,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727706366847,3.53572417,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706367139,1.6723,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727706367343,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727706367537,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727706367742,3.09651417,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706368046,1.48011417,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706368346,1.48011417,2609.2,2608.6,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727706368553,1.48011417,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706368847,1.86339417,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706369239,1.48011417,2609.2,2608.6,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727706369436,1.86339417,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727706369746,1.48011417,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727706370046,7.53176417,2609.4,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727706370249,7.53176417,2609.4,2608.6,9.97518]
["bitfinex-derivatives","ETHF0:USTF0",1727706370250,4.75851417,2609.4,2609.2,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1727706370643,4.75851417,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706370845,4.75851417,2609.4,2609.2,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1727706370846,3.2784,2609.4,2609.2,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1727706371348,3.2784,2609.4,2609.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1727706371848,3.2784,2609.4,2609.2,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1727706372037,3.2784,2609.4,2609.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1727706372241,3.2784,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727706373650,0.98602676,2609.4,2609.2,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1727706373842,0.98602676,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727706374043,0.98602676,2609.5,2609.2,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1727706374044,4.19382676,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706374941,4.19382676,2609.6,2609.5,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1727706375253,4.19382676,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706376748,4.19465464,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706376949,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706377446,3.2078,2609.6,2609.5,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1727706377638,1.48011417,2609.7,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727706377838,7.3368,2610.0,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706377839,0.98719284,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727706378046,0.98719284,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727706378244,0.98719284,2609.7,2609.6,5.82531]
["bitfinex-derivatives","ETHF0:USTF0",1727706379151,1.37039284,2609.7,2609.6,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727706379345,1.86330417,2609.8,2609.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727706379647,1.86330417,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727706379648,1.48011417,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727706379848,1.67183739,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727706380438,0.19172322,2609.8,2609.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727706380644,1.48163885,2609.7,2609.6,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1727706381437,1.67336367,2609.7,2609.6,5.82531]
["bitfinex-derivatives","ETHF0:USTF0",1727706381639,0.19172482,2609.7,2609.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727706381950,0.19172482,2609.7,2609.6,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1727706383344,1.9717457,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727706383545,1.9717457,2609.8,2609.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727706383851,0.19172294,2609.8,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727706384053,1.9717457,2609.8,2609.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727706384256,0.19172294,2609.8,2609.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727706384646,0.19172294,2609.8,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727706384846,0.19172294,2609.8,2609.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727706385049,1.9717457,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727706385249,1.6825,2610.3,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727706385250,1.48201511,2610.0,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727706385550,0.98788795,2609.9,2609.8,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727706385750,0.98788795,2609.9,2609.8,9.81299]
["bitfinex-derivatives","ETHF0:USTF0",1727706385957,0.98788795,2609.9,2609.8,19.95441818]
["bitfinex-derivatives","ETHF0:USTF0",1727706386447,1.48201511,2610.1,2609.8,19.57122818]
["bitfinex-derivatives","ETHF0:USTF0",1727706386448,0.98788795,2610.0,2609.8,19.57122818]
["bitfinex-derivatives","ETHF0:USTF0",1727706386646,0.98788795,2610.0,2609.9,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1727706387147,0.98788795,2610.0,2609.9,14.31823725]
["bitfinex-derivatives","ETHF0:USTF0",1727706388350,0.98788795,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727706388751,0.98788795,2610.1,2610.0,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1727706389647,1.37101795,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706390151,1.37101795,2610.2,2610.1,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1727706391260,0.98788795,2610.2,2610.1,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1727706391749,1.37101795,2610.2,2610.1,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1727706392150,1.37101795,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727706392449,0.98788795,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727706392648,0.98788795,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727706392843,0.98788795,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727706393249,0.98788795,2610.8,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727706393450,1.36954813,2610.9,2610.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727706393649,1.36954813,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727706393847,0.98651813,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727706394056,1.36954813,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727706394355,1.36954813,2610.9,2610.6,3.98980083]
["bitfinex-derivatives","ETHF0:USTF0",1727706394356,0.98651813,2610.9,2610.6,3.98980083]
["bitfinex-derivatives","ETHF0:USTF0",1727706394853,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727706395659,1.36954813,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727706396059,1.36954813,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727706396351,0.38303,2610.9,2610.6,3.98980083]
["bitfinex-derivatives","ETHF0:USTF0",1727706396552,4.57733813,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727706396752,0.98651813,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727706397146,4.68981511,2611.0,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727706397147,4.19431813,2611.0,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727706397346,4.19431813,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706397347,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706397949,1.98159,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706397950,0.98651813,2611.2,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727706398150,0.98651813,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727706398457,1.6009,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706398649,1.6009,2611.3,2611.1,4.26165457]
["bitfinex-derivatives","ETHF0:USTF0",1727706398849,1.6009,2611.3,2611.1,4.64464457]
["bitfinex-derivatives","ETHF0:USTF0",1727706399054,1.6009,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706399563,2.03026,2611.4,2611.2,12.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727706399564,1.6473,2611.4,2611.2,12.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727706399747,2.61041813,2611.6,2611.2,12.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727706399748,3.2282,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706399954,0.38284,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706399955,1.36935813,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706400153,1.6273,2612.1,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706400651,1.6273,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706400863,4.68981511,2612.5,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706400864,3.2078,2612.5,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706401067,3.2078,2612.5,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706401068,1.6273,2612.5,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706401261,11.163,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706401557,3.2078,2612.9,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706401765,1.6273,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706401951,1.6188,2613.2,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706402158,11.163,2613.5,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706402464,1.6273,2613.6,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706402659,1.6273,2613.6,2613.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706403163,1.6273,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706404457,1.6273,2613.6,2613.2,4.13091697]
["bitfinex-derivatives","ETHF0:USTF0",1727706406764,2.00993,2613.6,2613.2,4.13091697]
["bitfinex-derivatives","ETHF0:USTF0",1727706407059,1.6273,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706407470,1.6273,2613.6,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727706408162,2.00993,2613.6,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727706408558,2.00993,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706408559,1.6273,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706408762,1.6273,2613.6,2613.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706408955,1.6273,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706409159,2.00993,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706409361,1.6273,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706409569,1.6273,2613.6,2613.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706409766,1.6273,2613.6,2613.3,4.5406291]
["bitfinex-derivatives","ETHF0:USTF0",1727706410066,1.6273,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706410267,1.6273,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706410565,1.6273,2613.6,2613.3,4.02085343]
["bitfinex-derivatives","ETHF0:USTF0",1727706410766,2.00994,2613.6,2613.3,4.02085343]
["bitfinex-derivatives","ETHF0:USTF0",1727706410963,2.00993,2613.6,2613.3,4.02085343]
["bitfinex-derivatives","ETHF0:USTF0",1727706411270,0.38264,2613.5,2613.3,4.02085343]
["bitfinex-derivatives","ETHF0:USTF0",1727706412162,0.38264,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706412459,0.38264,2613.5,2613.2,4.72702313]
["bitfinex-derivatives","ETHF0:USTF0",1727706413068,0.38264,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727706413266,1.6273,2613.6,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727706413466,1.6273,2613.6,2613.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706413783,1.6273,2613.6,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706413966,1.6273,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706414470,2.00141,2613.7,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727706414661,2.00141,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706414662,0.38263,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706415064,0.38263,2613.6,2613.3,4.820945]
["bitfinex-derivatives","ETHF0:USTF0",1727706415469,0.38263,2613.6,2613.3,4.820935]
["bitfinex-derivatives","ETHF0:USTF0",1727706415665,1.6188,2613.7,2613.3,4.820935]
["bitfinex-derivatives","ETHF0:USTF0",1727706415860,0.38263,2613.6,2613.3,4.820935]
["bitfinex-derivatives","ETHF0:USTF0",1727706416566,1.6188,2613.7,2613.3,4.820935]
["bitfinex-derivatives","ETHF0:USTF0",1727706416567,1.6188,2613.7,2613.3,4.438275]
["bitfinex-derivatives","ETHF0:USTF0",1727706416770,1.6188,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706416771,0.38264,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706416974,2.00142,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706417562,0.38263,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706417775,1.6188,2613.7,2613.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706418071,0.38263,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706419169,0.38263,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706419363,0.38263,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706419762,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706419967,1.7646,2613.2,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706420173,0.38271,2613.1,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706420369,1.7646,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706420562,1.7646,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706420761,1.7646,2613.2,2612.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706420967,0.3827,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706421468,0.3827,2613.1,2612.5,4.56573406]
["bitfinex-derivatives","ETHF0:USTF0",1727706421469,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706421770,2.06843,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706422267,2.06842,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706422672,1.6857,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706423471,1.7646,2613.2,2612.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706423672,1.7646,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706424880,2.14729,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706425068,0.3827,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706425264,1.7646,2613.2,2613.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727706425469,0.3827,2613.1,2613.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727706425774,1.7646,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706426075,1.7646,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706426270,1.7646,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706426468,2.14729,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706427176,1.7646,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706430067,0.38268,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706430274,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706430475,0.38269,2613.2,2613.1,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1727706430778,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706431579,6.2172,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706431772,0.38279,2612.5,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727706431971,5.1018,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706432174,5.1018,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706432175,0.38277,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706432484,5.1018,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706432683,6.05869,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706432886,0.38278,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706433187,0.38277,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706433575,0.38277,2612.7,2612.2,4.06633284]
["bitfinex-derivatives","ETHF0:USTF0",1727706433876,0.38277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706434075,5.1018,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706434474,0.38276,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706434679,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706434981,0.38277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706435182,0.38277,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706435382,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706435779,0.38276,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706435979,5.1018,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706436179,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706436578,5.1018,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706436777,0.38276,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706436979,5.1018,2612.8,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706437182,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706437477,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706437478,0.38279,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706437678,0.38279,2612.6,2612.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706437679,5.1018,2612.8,2612.1,7.63034656]
["bitfinex-derivatives","ETHF0:USTF0",1727706437986,0.38278,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706438684,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706438685,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727706438887,3.59058,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706439185,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706439378,3.59057,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706439984,3.2078,2612.6,2612.1,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1727706440174,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706440592,3.59059,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706441285,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706441585,3.59057,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706442780,4.57672635,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706443388,5.07258511,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706443687,4.88134079,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706443894,4.19497875,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706444391,4.68981511,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706444595,4.68981511,2612.6,2612.5,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1727706445488,3.39932089,2612.6,2612.5,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1727706447088,3.39932089,2612.6,2612.5,6.19109]
["bitfinex-derivatives","ETHF0:USTF0",1727706447089,1.67425328,2612.6,2612.5,6.19109]
["bitfinex-derivatives","ETHF0:USTF0",1727706447291,1.48273239,2612.7,2612.5,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727706447590,1.48273239,2612.7,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727706447890,1.48273239,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706448098,1.67422052,2612.8,2612.7,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1727706448593,1.67422052,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706449091,0.98868862,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706449582,1.37143862,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706449989,0.98868862,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706452195,0.98868862,2612.9,2612.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727706452398,0.98868862,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706453097,1.48273239,2613.1,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706453098,0.98868862,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706453400,0.98868862,2613.0,2612.9,5.98053]
["bitfinex-derivatives","ETHF0:USTF0",1727706454090,0.98868862,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706454993,1.48273239,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706455394,1.67420441,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706455986,1.67420441,2613.2,2613.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1727706456190,1.67420441,2613.2,2612.9,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1727706456191,1.48273239,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706456488,0.38275,2612.8,2612.7,4.46185157]
["bitfinex-derivatives","ETHF0:USTF0",1727706456890,4.78030252,2612.8,2612.7,4.07910157]
["bitfinex-derivatives","ETHF0:USTF0",1727706457095,4.78030252,2612.8,2612.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727706457096,4.89083239,2612.8,2612.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727706457399,0.98913685,2612.6,2612.5,5.19859]
["bitfinex-derivatives","ETHF0:USTF0",1727706457599,0.98913685,2612.6,2612.5,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1727706457896,0.98913685,2612.6,2612.5,6.03334433]
["bitfinex-derivatives","ETHF0:USTF0",1727706460291,0.98913685,2612.6,2612.5,12.25134433]
["bitfinex-derivatives","ETHF0:USTF0",1727706461297,0.98913685,2612.6,2612.5,18.25134433]
["bitfinex-derivatives","ETHF0:USTF0",1727706461498,0.98913685,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706461697,0.98913685,2612.7,2612.6,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1727706461896,0.98913685,2612.7,2612.6,13.91988585]
["bitfinex-derivatives","ETHF0:USTF0",1727706464197,0.19149268,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706464198,0.98913685,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706464702,0.98913685,2612.9,2612.7,7.8314409]
["bitfinex-derivatives","ETHF0:USTF0",1727706464895,0.98913685,2612.9,2612.8,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727706465299,1.67422054,2613.1,2612.8,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727706465300,0.98913685,2613.0,2612.8,16.2214409]
["bitfinex-derivatives","ETHF0:USTF0",1727706465501,0.98913685,2613.0,2612.9,9.16933]
["bitfinex-derivatives","ETHF0:USTF0",1727706466001,0.98913685,2613.0,2612.9,13.61212913]
["bitfinex-derivatives","ETHF0:USTF0",1727706466209,0.98913685,2613.1,2612.9,13.22939913]
["bitfinex-derivatives","ETHF0:USTF0",1727706466407,0.98913685,2613.1,2613.0,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1727706466901,0.98913685,2613.1,2613.0,12.5665321]
["bitfinex-derivatives","ETHF0:USTF0",1727706467500,1.48273239,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706467807,2.93774819,2614.1,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706467808,1.48273239,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706468610,0.57403993,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706468611,1.48273239,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706468908,1.67416283,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706469504,5.07312239,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706469908,4.69053239,2613.9,2613.6,6.78005151]
["bitfinex-derivatives","ETHF0:USTF0",1727706470099,4.69053239,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727706470403,3.39922825,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727706470610,4.88367308,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727706471201,4.83014483,2614.0,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727706471503,4.83014483,2614.0,2613.9,4.60149954]
["bitfinex-derivatives","ETHF0:USTF0",1727706471504,3.3457,2614.0,2613.9,4.60149954]
["bitfinex-derivatives","ETHF0:USTF0",1727706471895,1.48444483,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727706472110,1.67585649,2614.1,2614.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727706472406,1.48444483,2614.1,2614.0,4.51937]
["bitfinex-derivatives","ETHF0:USTF0",1727706472608,1.48444483,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706472810,1.48444483,2614.2,2614.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727706473007,3.3168,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706473505,3.5903,2614.5,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727706473506,5.07474483,2614.5,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727706473697,1.48444483,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706474011,5.39024483,2614.6,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727706474207,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706474508,3.5233,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706475006,3.59026,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706475208,3.59026,2614.8,2614.5,8.42261213]
["bitfinex-derivatives","ETHF0:USTF0",1727706475410,3.59026,2614.8,2614.5,8.42262213]
["bitfinex-derivatives","ETHF0:USTF0",1727706475614,3.59026,2614.8,2614.5,8.04013213]
["bitfinex-derivatives","ETHF0:USTF0",1727706475909,3.2078,2614.8,2614.5,8.04013213]
["bitfinex-derivatives","ETHF0:USTF0",1727706476106,0.38247,2614.7,2614.5,8.42262213]
["bitfinex-derivatives","ETHF0:USTF0",1727706476311,3.59026,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706476914,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706477411,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706477610,3.90574,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706478211,3.5233,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706478707,3.90574,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727706478910,6.7311,2614.9,2614.5,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727706479116,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706479712,1.6954,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706479917,3.81592,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706480104,3.81592,2614.4,2614.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727706480105,3.4334,2614.4,2614.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727706480308,3.4334,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706480508,3.81592,2614.4,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727706480817,0.38253,2614.3,2614.1,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1727706481110,3.4334,2614.4,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706481111,0.38254,2614.2,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706481712,0.38256,2614.1,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706481914,3.4334,2614.4,2613.8,4.92041188]
["bitfinex-derivatives","ETHF0:USTF0",1727706481915,0.38258,2614.0,2613.8,3.72811188]
["bitfinex-derivatives","ETHF0:USTF0",1727706482106,1.6956,2613.9,2613.8,3.72811188]
["bitfinex-derivatives","ETHF0:USTF0",1727706482515,1.6956,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727706484114,1.7114,2614.4,2613.8,7.54250531]
["bitfinex-derivatives","ETHF0:USTF0",1727706484115,2.66769,2614.4,2613.8,7.54250531]
["bitfinex-derivatives","ETHF0:USTF0",1727706484322,0.38257,2614.1,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727706484623,0.38256,2614.1,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727706485128,2.07815,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706485417,2.07815,2614.2,2614.0,4.77197529]
["bitfinex-derivatives","ETHF0:USTF0",1727706485621,2.07815,2614.2,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706486629,2.07815,2614.2,2614.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727706486920,2.07815,2614.2,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706487519,2.07815,2614.2,2614.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727706488520,2.07815,2614.2,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706489020,2.07815,2614.2,2614.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727706489421,2.07815,2614.2,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706489921,2.07815,2614.2,2614.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727706490223,0.38257,2614.0,2613.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727706490419,1.6956,2614.2,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706490610,0.38255,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706490813,1.6956,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727706491017,1.6956,2614.2,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706491218,1.6956,2614.2,2613.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706491219,0.3826,2613.8,2613.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706491421,0.38259,2613.9,2613.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706491616,3.2363,2613.8,2613.7,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1727706491817,3.2363,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706492015,7.0619,2613.8,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706492316,1.6356,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706494521,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727706495721,3.2078,2614.0,2613.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727706495722,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727706495924,3.59037,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727706496111,3.59037,2614.0,2613.8,4.45298063]
["bitfinex-derivatives","ETHF0:USTF0",1727706496721,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727706502227,5.21233916,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706502414,4.82980916,2614.3,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706502618,0.38255,2614.1,2614.0,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727706502915,0.38255,2614.1,2613.7,2.77916918]
["bitfinex-derivatives","ETHF0:USTF0",1727706502916,0.95637,2614.2,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706503121,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706503723,4.82980916,2614.3,2613.8,6.38986362]
["bitfinex-derivatives","ETHF0:USTF0",1727706504020,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706505219,0.38256,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706505414,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727706505922,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706507329,0.38261,2613.7,2613.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706507330,3.83831,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706507823,7.66391,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706508131,7.2813,2613.8,2613.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706508330,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727706508525,0.38262,2613.7,2613.6,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1727706509134,3.83831,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706509324,3.83831,2613.8,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706509325,0.38261,2613.7,2613.6,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1727706509526,4.93490916,2613.8,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706509834,1.86184916,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706510427,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706510732,1.86184916,2613.6,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706510926,1.86184916,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706511128,2.05973646,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706511628,1.67709646,2613.6,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706511821,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706512322,1.67709834,2613.5,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706512526,1.86829979,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706512730,1.67710277,2613.5,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706512927,3.09694979,2613.4,2613.3,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727706513123,1.6113,2613.4,2613.3,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727706513323,1.86829979,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706513524,2.05974642,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706513728,0.38266,2613.4,2613.3,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727706514021,1.86830979,2613.4,2613.3,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727706514225,1.67710576,2613.4,2613.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1727706514431,1.86830979,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706514629,1.67710759,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706514933,1.86830979,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706515231,1.86830979,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706515232,0.3827,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706515428,4.79401251,2613.3,2612.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727706515637,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706515933,1.86810251,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706516230,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706516427,3.3086,2613.3,2612.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727706516626,0.38269,2613.2,2613.1,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727706521530,0.38271,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706522129,3.8272,2613.1,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706522331,3.8272,2613.1,2612.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727706522332,0.38279,2612.5,2612.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727706522529,0.38279,2612.5,2612.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727706523038,5.88744,2612.7,2612.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1727706523236,0.95694,2612.6,2612.2,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1727706523440,0.38281,2612.4,2612.2,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727706523630,0.38281,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706523833,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706524229,0.38281,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706524230,6.41591251,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706524538,0.38278,2612.6,2612.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706525036,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706525429,5.31327,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706525743,5.31327,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706525744,3.2613,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706526131,2.57962,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706526132,3.10821251,2613.0,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706526341,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706526940,1.6228,2613.0,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706527243,1.6228,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706527442,2.00552,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706527845,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706528041,0.38274,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706529147,0.38274,2612.9,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727706529148,0.38276,2612.7,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727706529350,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706529647,0.38276,2612.7,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727706530451,0.38276,2612.7,2612.6,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727706530641,0.38276,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706531236,2.44222251,2613.0,2612.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727706531237,1.48541251,2613.0,2612.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727706531443,0.38277,2612.6,2612.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727706531642,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706531841,1.6152,2612.7,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706532152,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706532537,0.38275,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706532737,0.38275,2612.8,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706532738,4.16464,2612.9,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706533143,0.38278,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706533747,0.38279,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706533948,0.38279,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706534758,1.98377,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706535253,3.2078,2612.9,2612.4,3.34699]
["bitfinex-derivatives","ETHF0:USTF0",1727706535457,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706536148,3.59054,2612.9,2612.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727706536350,3.59054,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706537952,3.2078,2612.9,2612.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727706538150,3.59054,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706538352,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706538746,3.2078,2612.9,2612.8,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727706539459,2.64614,2613.2,2612.8,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727706539460,1.48541251,2613.2,2612.8,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727706539756,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706540149,4.16069251,2613.4,2612.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706540354,0.38271,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706540546,0.38271,2613.1,2612.8,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727706540751,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706540752,0.38275,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706541046,5.1618,2613.0,2612.5,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727706541250,5.1618,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706541251,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706541450,0.38274,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706542547,6.11861,2613.0,2612.5,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727706542759,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727706543353,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727706543551,5.1618,2613.0,2612.5,8.16907]
["bitfinex-derivatives","ETHF0:USTF0",1727706543756,0.38273,2612.9,2612.8,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727706547763,6.64721251,2613.0,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706547964,5.34054251,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706548169,1.48541251,2613.0,2612.9,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1727706548468,5.07591251,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727706548663,5.07591251,2613.2,2612.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727706548664,1.48541251,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706548877,1.48541251,2613.3,2613.2,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727706549070,1.48541251,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706549271,1.48541251,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706549463,1.67685739,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706549861,1.67685739,2613.5,2613.4,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1727706550067,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706550068,1.48541251,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706550365,1.48541251,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706550566,1.48541251,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727706550771,2.0594285,2613.9,2613.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727706551267,2.0594285,2613.9,2613.5,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727706551268,3.39922599,2613.9,2613.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727706551477,3.39922599,2613.9,2613.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727706551478,2.05311617,2613.8,2613.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727706551666,1.86167964,2613.8,2613.6,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727706551969,1.47907964,2613.7,2613.6,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727706552771,1.47907964,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706552970,1.67052008,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706553574,2.05312008,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706553775,1.67052008,2613.8,2613.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727706554072,1.67052008,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706554473,1.67052008,2613.8,2613.6,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727706554876,2.05313008,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706555371,1.67052008,2613.8,2613.6,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727706555575,1.47907964,2613.7,2613.6,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1727706555777,1.47907964,2613.7,2613.6,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1727706555778,1.47929945,2613.7,2613.6,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1727706556182,2.12311,2613.7,2613.6,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1727706556393,3.21979945,2613.7,2613.6,2.07153]
["bitfinex-derivatives","ETHF0:USTF0",1727706558176,3.60240945,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706558482,4.96059945,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706558868,5.34320945,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706559569,4.96059945,2613.7,2613.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727706559777,4.96059945,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706559778,2.00153,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706560277,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706561078,2.00153,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706561273,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706561671,3.09819945,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706561873,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706562480,3.09819945,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706563081,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706563677,3.09819945,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706564477,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706564877,3.09819945,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706565078,3.48082945,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706565385,2.00153,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706565682,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706565879,2.00153,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706566086,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706566387,2.00153,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706566578,1.6189,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706566983,1.47929945,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727706567178,1.47929945,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706567378,1.47929945,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727706567579,1.47929945,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727706567781,1.97239927,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727706567979,1.97239927,2614.6,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727706568181,1.97239927,2614.6,2614.0,6.47896614]
["bitfinex-derivatives","ETHF0:USTF0",1727706568182,3.2078,2614.4,2614.0,6.47896614]
["bitfinex-derivatives","ETHF0:USTF0",1727706568383,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706568786,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706569087,2.12845,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706569696,1.7459,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706570185,2.12845,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706572892,1.7086,2614.2,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706573193,2.09115,2614.2,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706573393,2.09115,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706573595,1.7086,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706574389,3.67413,2614.3,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706574594,3.67413,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706574595,3.2916,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706574793,3.67413,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706578396,3.67413,2614.3,2614.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727706578397,3.2916,2614.3,2614.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727706578597,0.38254,2614.2,2614.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727706578798,3.2916,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706578799,3.67413,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706579793,3.2916,2614.3,2614.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727706579991,0.38254,2614.2,2614.1,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727706581701,0.38254,2614.2,2614.1,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1727706582897,3.67414,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706583202,3.2916,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706583503,1.98952,2614.4,2614.1,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727706583504,1.607,2614.4,2614.1,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727706583695,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706584009,4.8148,2614.4,2613.7,0.13577933]
["bitfinex-derivatives","ETHF0:USTF0",1727706584201,0.38257,2614.1,2614.0,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1727706584503,2.03065,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706584895,0.38255,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706585300,2.03065,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706585702,0.38255,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706586908,2.03065,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706587107,0.38255,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706587796,0.57395538,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706588198,0.19140538,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706588706,0.57395538,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706589209,0.19140538,2614.1,2614.0,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1727706591093,1.97239927,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706591299,0.98760335,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706591499,0.98760335,2614.2,2614.1,6.35550688]
["bitfinex-derivatives","ETHF0:USTF0",1727706591701,0.9875021,2614.2,2614.1,6.35550688]
["bitfinex-derivatives","ETHF0:USTF0",1727706591908,0.9875021,2614.3,2614.1,5.97295688]
["bitfinex-derivatives","ETHF0:USTF0",1727706592107,1.97239927,2614.6,2614.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706592313,2.92861927,2614.6,2614.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706592513,1.97239927,2614.4,2614.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727706592808,0.38253,2614.3,2614.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727706593013,3.2844,2614.2,2614.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727706593309,3.2844,2614.2,2614.1,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727706593915,3.66694,2614.2,2614.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727706594208,3.66694,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706594209,5.25679927,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706594408,5.25679927,2614.2,2613.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706594610,5.25679927,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706595206,5.25679927,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706595605,5.25679927,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706595806,5.25679927,2614.2,2613.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706595807,5.25679927,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706596505,5.25679927,2614.2,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706596706,5.25679927,2614.2,2614.1,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1727706597306,5.25679927,2614.2,2613.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706597506,1.97727019,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727706599813,3.2844,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706600008,4.96440856,2614.2,2613.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706600205,1.97688498,2614.0,2613.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1727706600412,0.38256,2614.1,2613.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1727706600612,4.52792241,2614.1,2613.9,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1727706600911,2.46549908,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727706601106,1.67988282,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727706601710,6.4922,2614.2,2613.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706602022,4.15059908,2614.3,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706602023,1.97681227,2614.3,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706602213,1.97681227,2614.3,2614.2,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1727706602415,1.97681227,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727706602716,1.97681227,2614.4,2614.3,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727706603809,1.11744159,2614.5,2614.3,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727706604008,9.63977,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706604215,9.63977,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706604216,1.67984907,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706604414,0.38239,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706604615,0.38239,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706605220,0.38239,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706605221,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706605521,0.38241,2615.1,2615.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706605824,3.2078,2615.3,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706606027,0.38242,2615.0,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706606318,3.59019,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706606519,1.63406405,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706606822,3.2078,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706606823,3.59019,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706607018,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706607317,5.0854,2615.4,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706607525,5.0854,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706607706,5.46777,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706607912,5.46777,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706607913,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706608210,3.59019,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706608817,3.2078,2615.3,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706609119,0.38241,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727706609319,0.3824,2615.2,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727706610019,0.38241,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706610412,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706610620,1.6039,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706611216,1.6039,2615.0,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706611919,0.38241,2615.2,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706611920,0.38241,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706612122,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706612318,0.5737528,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706612519,0.5737528,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706612720,0.38241,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706612922,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706613116,0.38241,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706613117,0.57375336,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706613318,0.38241,2615.1,2614.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727706613522,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706613722,0.57375365,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706614114,0.57375361,2615.1,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706614323,1.6039,2615.2,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706614523,0.57376365,2615.1,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706614723,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706614929,0.57376391,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706615224,0.38242,2615.0,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706615527,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706616119,1.6039,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706616320,1.98631,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706616519,2.17765281,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706617033,2.17763281,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706617331,1.79524281,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706617521,1.6039,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706618121,2.58938407,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706618825,2.97177407,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706619427,2.58938407,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706619727,2.97177407,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706620132,2.58938407,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706620627,0.98548407,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706620824,0.98548407,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706621024,3.77233,2615.7,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706621025,5.37533,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706621227,0.19130257,2615.6,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727706621624,4.993,2615.7,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727706621625,4.993,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706621824,4.993,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706622124,4.993,2615.7,2615.3,0.13671241]
["bitfinex-derivatives","ETHF0:USTF0",1727706622125,0.38237,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706622325,0.38234,2615.6,2615.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727706622326,0.98511972,2615.5,2615.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727706622528,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706622718,0.98511972,2615.4,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706622924,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706623133,1.36753972,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706623339,0.98511972,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706623625,0.98511972,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706624031,0.98511972,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706624221,0.98511972,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727706624426,1.632,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706624427,2.61711972,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706624732,0.38236,2615.4,2615.3,6.47503149]
["bitfinex-derivatives","ETHF0:USTF0",1727706625030,3.73606,2615.4,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706625326,3.3537,2615.4,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706626629,3.3537,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706626828,3.73606,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727706627030,3.73606,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706627333,3.73606,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727706627631,3.3537,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727706628330,1.632,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706628528,2.01435,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706628929,1.632,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706629227,2.01435,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706629434,0.38236,2615.4,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706629628,0.38239,2615.2,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727706630139,1.94056956,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706630437,1.94056956,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706630438,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706630734,0.38239,2615.2,2615.1,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727706630926,2.10879,2615.2,2615.1,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727706633343,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706634938,2.74003956,2615.4,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706635242,3.12240956,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706635838,0.38239,2615.2,2615.1,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727706637639,0.38239,2615.2,2615.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706637947,0.38239,2615.2,2614.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727706637948,0.38244,2615.0,2614.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727706638339,0.38247,2614.8,2614.7,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727706639154,2.69438416,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706639331,0.98396359,2615.0,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727706639534,2.68856359,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706639734,1.7046,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706639934,1.7046,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706640238,3.07097359,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706641247,2.68928733,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706641544,1.7046,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706641843,2.68936543,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706643033,1.7046,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706644245,2.69013056,2615.1,2615.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1727706644941,3.07254056,2615.1,2615.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727706645144,0.38242,2615.0,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727706645347,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706645546,1.36831805,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706645850,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706646043,1.8580928,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706646238,1.4756528,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706646841,1.6670072,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706647044,1.4756528,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706647246,1.66700665,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706647445,0.19135385,2614.9,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706647647,1.48044714,2614.8,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706647846,1.48044714,2614.8,2614.7,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727706648841,3.19774714,2614.8,2614.7,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727706649038,3.38910099,2614.8,2614.7,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727706649238,5.86988471,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706650246,5.86988471,2614.8,2614.7,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727706650758,5.48743471,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706650946,1.94115385,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706653652,1.94115385,2614.7,2614.5,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727706653852,2.05507099,2614.6,2614.5,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727706654452,2.05507099,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706654453,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706654751,1.48116748,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706655147,0.19135385,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727706655450,1.96648086,2614.6,2614.3,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727706655451,1.96648086,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706655650,2.15785907,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706656055,2.15786057,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706656453,2.54035057,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727706656654,2.15786057,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727706656852,1.96648086,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727706657650,0.19137971,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727706657856,1.96648086,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706658056,2.15786142,2614.6,2614.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727706658253,0.19138056,2614.6,2614.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727706658762,1.67163167,2614.6,2614.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727706659158,1.48025111,2614.7,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706659358,1.48045235,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706659556,1.48045235,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706659856,0.98713439,2614.9,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706660062,0.98713439,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706660260,0.98713439,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706660455,2.63723439,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706660657,2.63723439,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706660955,2.63739325,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706661965,3.13055235,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706664069,1.6501,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706664958,3.13055235,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706666468,1.6501,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706667160,3.13055235,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706667359,3.13055235,2615.1,2614.3,1.0005368]
["bitfinex-derivatives","ETHF0:USTF0",1727706667360,14.87323646,2615.1,2614.3,1.0005368]
["bitfinex-derivatives","ETHF0:USTF0",1727706667562,1.96648086,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706667866,2.15781732,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706668061,1.88293646,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706668263,3.74697753,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706668457,2.26538646,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706668863,1.88293646,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706669467,2.26538646,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706669658,2.26540574,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706670054,1.88295574,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706670466,0.19135574,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706670662,1.48172193,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706670861,1.48172193,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706671369,1.67305769,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706671866,0.19133576,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706672070,1.67338127,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706674467,1.67338127,2615.0,2614.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706674468,1.6501,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706674768,3.80791587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706675163,4.19032587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706675361,3.80791587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706678560,4.19032587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706678866,3.80791587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706679865,4.19032587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706680070,3.80791587,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706680568,3.80791587,2615.1,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727706680767,3.80791587,2615.1,2615.0,8.54979703]
["bitfinex-derivatives","ETHF0:USTF0",1727706680768,1.84143501,2615.1,2615.0,8.54979703]
["bitfinex-derivatives","ETHF0:USTF0",1727706680971,2.22384501,2615.1,2615.0,8.54979703]
["bitfinex-derivatives","ETHF0:USTF0",1727706681560,2.22384501,2615.1,2615.0,4.72579703]
["bitfinex-derivatives","ETHF0:USTF0",1727706681765,4.19032587,2615.1,2615.0,4.72579703]
["bitfinex-derivatives","ETHF0:USTF0",1727706682471,2.22384501,2615.1,2615.0,4.72579703]
["bitfinex-derivatives","ETHF0:USTF0",1727706688085,2.22384467,2615.1,2615.0,4.72579703]
["bitfinex-derivatives","ETHF0:USTF0",1727706688484,2.22384455,2615.1,2615.0,4.72579703]
["bitfinex-derivatives","ETHF0:USTF0",1727706689587,2.22384455,2615.1,2615.0,5.82579703]
["bitfinex-derivatives","ETHF0:USTF0",1727706691679,2.22384455,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706691680,17.6056914,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706691879,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706692081,1.86310735,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706692284,5.19170735,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706692484,0.3825,2614.5,2614.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706692678,1.36957614,2614.5,2614.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706692983,0.38251,2614.4,2614.3,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1727706693181,1.48056406,2614.4,2614.2,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727706693387,0.38253,2614.3,2614.2,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727706693573,0.38253,2614.3,2613.9,5.91176]
["bitfinex-derivatives","ETHF0:USTF0",1727706693574,1.86308406,2614.4,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706693778,2.71258617,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727706694180,2.71258617,2614.2,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727706694383,1.7256,2614.2,2613.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727706694578,1.48056406,2614.0,2613.7,0.13688891]
["bitfinex-derivatives","ETHF0:USTF0",1727706694887,0.98666401,2613.8,2613.7,0.51949891]
["bitfinex-derivatives","ETHF0:USTF0",1727706695185,0.98666401,2613.8,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727706695186,1.48056406,2613.8,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727706695383,1.6746,2613.7,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727706695582,1.6746,2613.7,2613.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727706695583,2.66121805,2613.7,2613.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727706695977,1.5901,2613.6,2613.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1727706696190,1.5901,2613.6,2613.5,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1727706696386,1.5901,2613.6,2613.5,6.03847161]
["bitfinex-derivatives","ETHF0:USTF0",1727706699685,1.5901,2613.6,2613.5,4.01223161]
["bitfinex-derivatives","ETHF0:USTF0",1727706699879,3.2096,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706700087,3.2096,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706700088,0.38264,2613.5,2613.2,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727706700283,0.38267,2613.4,2613.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1727706700682,1.6504,2613.3,2613.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1727706700983,1.6504,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706701387,1.6504,2613.3,2613.2,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727706702590,1.6504,2613.3,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706702991,1.6504,2613.3,2613.2,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727706703785,2.03308,2613.3,2613.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727706704386,2.03308,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706704387,0.3827,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706704582,1.6504,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706704583,3.7317,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706704887,3.349,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706705588,3.7317,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706705885,3.7317,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706705886,3.349,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706709884,1.6532,2613.1,2613.0,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727706710091,5.24088,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706710287,5.24088,2613.3,2613.0,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727706710288,0.38269,2613.2,2613.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1727706710484,1.6504,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727706712781,3.81136,2613.4,2613.1,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727706712988,3.81136,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706713881,1.7248,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706714077,1.7248,2613.6,2613.5,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727706716984,2.10743,2613.6,2613.5,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727706717195,1.7248,2613.6,2613.5,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727706717490,2.10743,2613.6,2613.5,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727706717696,1.7248,2613.6,2613.5,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727706717896,1.7248,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706718088,1.7248,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706718089,0.38266,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706718981,1.7248,2613.6,2613.3,4.01014968]
["bitfinex-derivatives","ETHF0:USTF0",1727706719188,0.38266,2613.4,2613.3,4.39280968]
["bitfinex-derivatives","ETHF0:USTF0",1727706719598,2.10744,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706719893,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706720194,0.38265,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706720195,2.10744,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706720493,1.7248,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706720688,2.10743,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727706720988,2.10743,2613.6,2613.5,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1727706720989,1.7248,2613.6,2613.5,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1727706721396,4.8834,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706721689,1.6756,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706721996,2.0582,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727706725385,2.0582,2613.8,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727706725386,0.95658,2613.6,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727706725589,0.38267,2613.3,2613.2,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1727706726094,1.6788,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706727199,1.6788,2613.4,2613.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727706727502,1.6905,2613.3,2613.2,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1727706728290,2.07317,2613.3,2613.2,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1727706728491,1.6905,2613.3,2613.2,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1727706728797,2.07317,2613.3,2613.2,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1727706729009,1.6905,2613.3,2613.2,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1727706729199,1.6788,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706729601,1.6788,2613.4,2613.2,8.46105786]
["bitfinex-derivatives","ETHF0:USTF0",1727706729602,2.06147,2613.4,2613.2,8.46105786]
["bitfinex-derivatives","ETHF0:USTF0",1727706729895,1.6788,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727706732199,2.06147,2613.4,2613.2,6.07105786]
["bitfinex-derivatives","ETHF0:USTF0",1727706732399,5.5052,2613.4,2612.8,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727706732693,5.5052,2613.4,2612.5,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1727706732694,4.0688,2613.4,2612.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727706732905,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727706733097,0.38271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706733296,0.38274,2612.9,2612.6,5.61849521]
["bitfinex-derivatives","ETHF0:USTF0",1727706733500,2.08525,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706733694,1.7025,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706735403,1.7025,2612.8,2612.6,5.61849521]
["bitfinex-derivatives","ETHF0:USTF0",1727706735404,2.08525,2612.8,2612.6,5.61849521]
["bitfinex-derivatives","ETHF0:USTF0",1727706735597,1.7025,2612.8,2612.6,6.00126521]
["bitfinex-derivatives","ETHF0:USTF0",1727706735788,1.7025,2612.8,2612.6,5.61849521]
["bitfinex-derivatives","ETHF0:USTF0",1727706735993,2.08525,2612.8,2612.6,5.61849521]
["bitfinex-derivatives","ETHF0:USTF0",1727706736299,1.7025,2612.8,2612.6,6.00126521]
["bitfinex-derivatives","ETHF0:USTF0",1727706736599,1.7025,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706737596,1.7025,2612.8,2612.6,5.61849521]
["bitfinex-derivatives","ETHF0:USTF0",1727706737805,2.68911805,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706737992,1.7025,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706738395,2.68911805,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706740798,1.7025,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706741299,2.6885038,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706741507,0.98608595,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727706741696,0.98608595,2612.8,2612.7,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727706741697,0.98613148,2612.8,2612.7,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727706742012,0.9861892,2612.8,2612.7,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727706742912,0.9861892,2612.8,2612.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727706743107,0.9861892,2612.7,2612.6,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1727706743299,4.3003892,2612.7,2612.6,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1727706743499,3.3142,2612.7,2612.6,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1727706744196,3.3142,2612.7,2612.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727706744402,3.69696,2612.7,2612.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727706744911,4.79476406,2612.7,2612.6,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1727706745099,3.3142,2612.7,2612.6,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1727706745604,3.69696,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706745805,2.67055839,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706748304,2.67055839,2612.6,2612.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727706748305,0.95698,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706748501,0.98512393,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706748902,1.4776859,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706748903,0.98512393,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706749403,0.98512393,2612.3,2612.0,5.83158497]
["bitfinex-derivatives","ETHF0:USTF0",1727706749404,0.98512393,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706749604,0.98512393,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706750401,0.98512393,2612.6,2612.3,8.27668476]
["bitfinex-derivatives","ETHF0:USTF0",1727706750601,0.98512393,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706753404,4.29932393,2612.7,2612.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706753604,4.29932393,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706753816,3.69696,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706754013,4.68197928,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706754314,4.68194292,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706755117,4.29918292,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706755314,0.38277,2612.6,2612.5,4.39293107]
["bitfinex-derivatives","ETHF0:USTF0",1727706756307,0.98498292,2612.6,2612.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706756520,1.36776292,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706756815,4.7918859,2612.7,2612.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727706757010,3.69696,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706757523,3.3142,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706758314,4.68169369,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706758810,4.29893369,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706759009,4.68169369,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706759219,4.29893369,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727706759714,15.91061806,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706760012,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706760221,5.46867,2612.0,2611.8,7.99772532]
["bitfinex-derivatives","ETHF0:USTF0",1727706760416,5.46867,2612.0,2611.8,7.61484532]
["bitfinex-derivatives","ETHF0:USTF0",1727706760711,5.46867,2612.0,2611.8,7.99773532]
["bitfinex-derivatives","ETHF0:USTF0",1727706761106,5.0858,2612.0,2611.8,7.61484532]
["bitfinex-derivatives","ETHF0:USTF0",1727706761305,5.0858,2612.0,2611.8,4.40704532]
["bitfinex-derivatives","ETHF0:USTF0",1727706761511,5.0858,2612.0,2611.8,4.78993532]
["bitfinex-derivatives","ETHF0:USTF0",1727706761714,5.0858,2612.0,2611.8,4.78992532]
["bitfinex-derivatives","ETHF0:USTF0",1727706762117,5.46868,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706762316,5.46868,2612.0,2611.5,3.3441704]
["bitfinex-derivatives","ETHF0:USTF0",1727706762317,5.0858,2612.0,2611.5,3.3441704]
["bitfinex-derivatives","ETHF0:USTF0",1727706762513,5.0858,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706762912,5.0858,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706763314,5.0858,2612.0,2611.6,6.0179106]
["bitfinex-derivatives","ETHF0:USTF0",1727706763621,5.0858,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706764923,5.46867,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706765122,5.0858,2612.0,2611.6,4.3605106]
["bitfinex-derivatives","ETHF0:USTF0",1727706765311,0.3829,2611.8,2611.6,4.3605106]
["bitfinex-derivatives","ETHF0:USTF0",1727706765515,5.0858,2612.0,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706765516,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706765816,3.3489,2611.5,2611.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727706766011,3.3489,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706766012,4.9874,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727706766214,4.9874,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727706766419,4.9874,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706766616,4.9874,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706766824,4.9874,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727706767221,4.9874,2611.5,2611.2,4.16577701]
["bitfinex-derivatives","ETHF0:USTF0",1727706767523,4.9874,2611.5,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706768021,4.9874,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706768813,4.9874,2611.5,2611.4,2.12365]
["bitfinex-derivatives","ETHF0:USTF0",1727706769123,5.37034,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706769513,5.37034,2611.5,2611.2,4.73081876]
["bitfinex-derivatives","ETHF0:USTF0",1727706769723,5.37034,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706770120,5.37034,2611.5,2611.1,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727706770316,0.38295,2611.4,2611.1,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727706770621,5.37035,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727706771125,4.9874,2611.5,2611.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727706771514,4.9874,2611.5,2611.2,4.33459049]
["bitfinex-derivatives","ETHF0:USTF0",1727706771715,4.9874,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706772416,3.3489,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706776726,3.3489,2611.5,2611.2,4.33459049]
["bitfinex-derivatives","ETHF0:USTF0",1727706776727,1.6967,2611.7,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706776925,1.6967,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706778025,1.6967,2611.7,2611.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727706778224,0.38292,2611.6,2611.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727706778828,1.6967,2611.7,2611.1,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727706779027,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706779222,0.38293,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727706780330,0.38293,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706780521,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706780828,1.6967,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727706781127,1.6046,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706781425,3.2078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706781628,3.59066,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706781927,1.736,2612.1,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706781928,2.11885,2612.1,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727706782134,2.11885,2612.1,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727706782326,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727706782526,0.38287,2612.0,2611.8,4.79338933]
["bitfinex-derivatives","ETHF0:USTF0",1727706782727,1.736,2612.1,2611.8,4.79338933]
["bitfinex-derivatives","ETHF0:USTF0",1727706783127,1.736,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706783128,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706783435,0.38288,2611.9,2611.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727706783436,0.38291,2611.7,2611.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1727706783822,0.38291,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706784138,1.6894,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706787037,1.6469,2611.8,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727706787227,5.92612264,2612.0,2611.5,10.69806143]
["bitfinex-derivatives","ETHF0:USTF0",1727706787428,5.92612264,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706787735,1.7337,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706790238,2.11656,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706790535,1.7337,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706790731,1.7337,2612.0,2611.8,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1727706790935,0.38289,2611.9,2611.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727706791323,2.71832264,2612.0,2611.6,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1727706791324,0.38289,2611.8,2611.6,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1727706791528,0.98462264,2611.9,2611.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727706791840,2.59672264,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706792026,2.97961264,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706792228,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706792626,2.97960264,2611.9,2611.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727706792932,2.97960264,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706793132,2.59672264,2611.9,2611.6,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727706793338,2.59672264,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706793832,2.59672264,2611.9,2611.6,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727706794039,2.59672264,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706794222,1.6121,2611.9,2611.6,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1727706794426,2.59672264,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727706794634,2.59672264,2611.9,2611.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727706794936,2.59672264,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706796131,1.6121,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706796529,2.59672264,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706797432,0.98462264,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706797737,0.98462264,2611.9,2611.8,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1727706797930,0.98462264,2612.1,2611.8,10.455456]
["bitfinex-derivatives","ETHF0:USTF0",1727706798123,0.98462264,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706802234,3.4969959,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706802437,3.1141859,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706802635,3.68852609,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727706802932,0.98683596,2612.3,2612.2,4.60920285]
["bitfinex-derivatives","ETHF0:USTF0",1727706803335,3.4969959,2612.4,2612.2,4.60920285]
["bitfinex-derivatives","ETHF0:USTF0",1727706803834,0.38282,2612.3,2612.2,4.60920285]
["bitfinex-derivatives","ETHF0:USTF0",1727706804034,0.38285,2612.1,2612.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727706804240,1.36987304,2612.1,2612.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727706804538,0.38288,2611.9,2611.7,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1727706804745,1.36989625,2611.9,2611.7,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1727706805039,1.36989625,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706805040,0.98701625,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706805338,6.90309699,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727706805852,6.90309699,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706806425,6.90308699,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706806630,6.71178473,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706806830,6.0269508,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706807243,5.0397,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706807742,5.42256,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706808736,5.0397,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706808940,5.42256,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706809141,5.0397,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706809353,4.34102605,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727706809637,0.98722605,2612.1,2611.9,7.94699038]
["bitfinex-derivatives","ETHF0:USTF0",1727706809838,1.48052699,2612.2,2611.9,7.94699038]
["bitfinex-derivatives","ETHF0:USTF0",1727706809839,0.98722605,2612.2,2612.0,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727706810037,0.98722605,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727706810228,0.98722605,2612.2,2612.1,6.24804038]
["bitfinex-derivatives","ETHF0:USTF0",1727706812136,0.98722605,2612.2,2612.1,12.46604038]
["bitfinex-derivatives","ETHF0:USTF0",1727706814840,0.98722605,2612.4,2612.1,21.29099038]
["bitfinex-derivatives","ETHF0:USTF0",1727706815041,0.98722605,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706815247,2.67842605,2612.5,2612.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706815446,1.6912,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706816157,0.98722605,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727706816454,0.98722605,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706817341,1.48052699,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727706818256,1.86330699,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727706818543,1.86330699,2612.6,2612.3,6.60634958]
["bitfinex-derivatives","ETHF0:USTF0",1727706818544,1.67204564,2612.6,2612.3,4.21634958]
["bitfinex-derivatives","ETHF0:USTF0",1727706818745,0.3828,2612.4,2612.0,4.99176]
["bitfinex-derivatives","ETHF0:USTF0",1727706819064,3.4722,2612.3,2612.2,4.43186044]
["bitfinex-derivatives","ETHF0:USTF0",1727706819346,4.45898336,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706819541,0.98678336,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706819851,0.98678336,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727706820045,0.77475526,2612.4,2612.3,12.60082]
["bitfinex-derivatives","ETHF0:USTF0",1727706820238,2.46157334,2613.0,2612.3,12.60082]
["bitfinex-derivatives","ETHF0:USTF0",1727706820239,1.48052699,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727706820443,1.97415646,2613.3,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706820444,5.0147,2613.3,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727706820643,3.2954,2613.3,2613.2,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727706820846,2.35678646,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706821044,1.81486127,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727706821444,2.00605,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706821847,1.6234,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727706822553,1.6234,2613.5,2613.4,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727706822744,1.97415646,2613.9,2613.4,10.32901139]
["bitfinex-derivatives","ETHF0:USTF0",1727706822946,5.64981646,2614.1,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727706823144,0.19142943,2614.0,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706823651,1.7088,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727706824041,1.7088,2614.1,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706824242,1.7088,2614.1,2613.9,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727706824453,1.7088,2614.1,2614.0,4.0224137]
["bitfinex-derivatives","ETHF0:USTF0",1727706825158,1.7088,2614.1,2614.0,4.4049837]
["bitfinex-derivatives","ETHF0:USTF0",1727706825362,4.8312,2614.3,2614.0,4.0224137]
["bitfinex-derivatives","ETHF0:USTF0",1727706825662,4.8312,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706825663,1.6234,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706825845,1.7233,2614.6,2614.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706826153,1.7233,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706826348,1.7233,2614.6,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706826547,0.3825,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727706826849,0.3825,2614.5,2614.1,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1727706827044,1.7233,2614.6,2614.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706827244,1.7233,2614.6,2614.2,4.80485579]
["bitfinex-derivatives","ETHF0:USTF0",1727706827245,2.1058,2614.6,2614.2,4.80485579]
["bitfinex-derivatives","ETHF0:USTF0",1727706827446,2.1058,2614.6,2614.2,4.42232579]
["bitfinex-derivatives","ETHF0:USTF0",1727706827751,2.1058,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727706827941,1.7233,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706828141,1.7417,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706828353,1.7417,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706828561,1.7417,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706828748,1.7233,2615.0,2614.7,6.70417885]
["bitfinex-derivatives","ETHF0:USTF0",1727706829049,1.7233,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706829351,1.7233,2615.0,2614.9,4.31417885]
["bitfinex-derivatives","ETHF0:USTF0",1727706830453,2.10572,2615.0,2614.9,4.31417885]
["bitfinex-derivatives","ETHF0:USTF0",1727706830954,2.10572,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706831462,1.7233,2615.0,2614.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1727706831662,0.38246,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706831955,0.38246,2614.8,2614.6,3.9817913]
["bitfinex-derivatives","ETHF0:USTF0",1727706833259,4.16382,2615.2,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727706833260,0.38241,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727706833458,0.38241,2615.1,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706833459,2.01282,2615.1,2614.6,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727706833754,2.01282,2615.1,2614.7,7.3446411]
["bitfinex-derivatives","ETHF0:USTF0",1727706834344,2.01281,2615.1,2614.7,7.7271011]
["bitfinex-derivatives","ETHF0:USTF0",1727706834543,1.6304,2615.1,2614.7,7.3446411]
["bitfinex-derivatives","ETHF0:USTF0",1727706834953,1.6304,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706835356,2.01281,2615.1,2614.7,7.7271011]
["bitfinex-derivatives","ETHF0:USTF0",1727706835850,1.6304,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706836258,2.01282,2615.1,2614.7,7.7271011]
["bitfinex-derivatives","ETHF0:USTF0",1727706836962,0.38243,2615.0,2614.7,7.7270911]
["bitfinex-derivatives","ETHF0:USTF0",1727706837257,1.6304,2615.1,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706837458,1.6304,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727706837853,1.6304,2615.1,2615.0,6.90679459]
["bitfinex-derivatives","ETHF0:USTF0",1727706838154,2.01281,2615.1,2615.0,4.13437459]
["bitfinex-derivatives","ETHF0:USTF0",1727706838356,1.6304,2615.1,2615.0,4.13437459]
["bitfinex-derivatives","ETHF0:USTF0",1727706838556,1.6304,2615.1,2614.9,4.51680459]
["bitfinex-derivatives","ETHF0:USTF0",1727706838747,1.6304,2615.1,2615.0,4.13437459]
["bitfinex-derivatives","ETHF0:USTF0",1727706839652,2.01281,2615.1,2615.0,4.13437459]
["bitfinex-derivatives","ETHF0:USTF0",1727706840352,2.01281,2615.1,2615.0,4.51679459]
["bitfinex-derivatives","ETHF0:USTF0",1727706840353,1.6304,2615.1,2615.0,4.51679459]
["bitfinex-derivatives","ETHF0:USTF0",1727706840552,2.01281,2615.1,2615.0,4.13437459]
["bitfinex-derivatives","ETHF0:USTF0",1727706840754,2.01281,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706840958,2.01282,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706841759,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706841960,2.01281,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727706842454,2.01281,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727706843161,1.6304,2615.1,2615.0,4.36406414]
["bitfinex-derivatives","ETHF0:USTF0",1727706843552,1.6304,2615.1,2615.0,5.94946414]
["bitfinex-derivatives","ETHF0:USTF0",1727706843754,0.38238,2615.3,2615.0,5.56704414]
["bitfinex-derivatives","ETHF0:USTF0",1727706844057,2.08388,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706845059,1.7015,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706845456,2.08388,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706845655,1.7015,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706845861,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706847153,3.308,2615.5,2615.3,4.04776958]
["bitfinex-derivatives","ETHF0:USTF0",1727706847360,3.69036,2615.5,2615.3,4.43013958]
["bitfinex-derivatives","ETHF0:USTF0",1727706847564,3.69036,2615.5,2615.2,4.04776958]
["bitfinex-derivatives","ETHF0:USTF0",1727706847760,3.69036,2615.5,2615.4,4.29763437]
["bitfinex-derivatives","ETHF0:USTF0",1727706848057,3.69036,2615.5,2615.3,7.07000437]
["bitfinex-derivatives","ETHF0:USTF0",1727706848259,5.12772,2616.0,2615.3,7.07000437]
["bitfinex-derivatives","ETHF0:USTF0",1727706848260,11.163,2616.2,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727706848449,1.6362,2616.1,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706848655,0.38228,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706849155,2.01847,2616.1,2615.9,10.89104169]
["bitfinex-derivatives","ETHF0:USTF0",1727706849357,2.01847,2616.1,2615.9,7.06864169]
["bitfinex-derivatives","ETHF0:USTF0",1727706849552,1.6362,2616.1,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706849753,2.01847,2616.1,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706850153,2.01847,2616.1,2615.9,7.06865169]
["bitfinex-derivatives","ETHF0:USTF0",1727706850154,1.6362,2616.1,2615.9,7.06865169]
["bitfinex-derivatives","ETHF0:USTF0",1727706850360,0.38228,2616.0,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706850551,2.01847,2616.1,2615.9,7.06865169]
["bitfinex-derivatives","ETHF0:USTF0",1727706850755,2.01847,2616.1,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706851063,1.6362,2616.1,2615.9,7.06865169]
["bitfinex-derivatives","ETHF0:USTF0",1727706851458,1.6362,2616.1,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706851659,2.01847,2616.1,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706852163,1.6362,2616.1,2615.9,6.68636169]
["bitfinex-derivatives","ETHF0:USTF0",1727706852752,3.2078,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727706852952,3.3156,2616.7,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706853153,3.3156,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706853154,3.69778,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706853356,3.3156,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706853752,3.69778,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706853950,3.3156,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706854157,3.3156,2616.7,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706854358,3.3156,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706855460,3.69778,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706855759,3.3156,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706855957,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727706856149,0.3822,2616.6,2616.3,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727706856150,3.3156,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706856455,3.3156,2616.7,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706856456,3.2078,2616.4,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706856657,1.6509,2616.3,2615.7,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727706856859,1.6509,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706857060,2.09855,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727706857251,1.6574,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727706857452,1.6574,2616.1,2616.0,7.07434795]
["bitfinex-derivatives","ETHF0:USTF0",1727706858457,1.6574,2616.1,2616.0,4.30207795]
["bitfinex-derivatives","ETHF0:USTF0",1727706858660,1.6574,2616.1,2616.0,4.68435795]
["bitfinex-derivatives","ETHF0:USTF0",1727706858958,1.6574,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727706859160,1.6574,2616.1,2616.0,4.68435795]
["bitfinex-derivatives","ETHF0:USTF0",1727706859668,1.6574,2616.1,2616.0,7.07435795]
["bitfinex-derivatives","ETHF0:USTF0",1727706859957,0.9555,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727706859958,0.3822,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727706860159,0.3822,2616.6,2616.0,6.69207795]
["bitfinex-derivatives","ETHF0:USTF0",1727706860160,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706860364,4.2038,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706860561,4.8501,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706860867,3.227,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706861162,1.6072,2616.7,2616.6,6.18022444]
["bitfinex-derivatives","ETHF0:USTF0",1727706861358,3.75393,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727706861557,3.75393,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706861871,3.3718,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727706862254,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727706862458,3.75393,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727706862764,3.2078,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706862970,1.6072,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727706863456,1.98927,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727706863664,1.6072,2617.4,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706863961,1.6072,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727706864166,6.563,2617.9,2617.3,4.16326102]
["bitfinex-derivatives","ETHF0:USTF0",1727706864167,6.94501,2617.9,2617.3,4.16326102]
["bitfinex-derivatives","ETHF0:USTF0",1727706864362,6.94501,2617.9,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727706864568,6.94501,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706864569,6.563,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706864762,6.94501,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706864956,0.38202,2617.8,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727706865160,6.563,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706865463,6.563,2617.9,2617.4,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727706865464,0.38205,2617.6,2617.4,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727706865769,6.563,2617.9,2617.3,4.78568856]
["bitfinex-derivatives","ETHF0:USTF0",1727706865770,0.38206,2617.5,2617.3,4.78568856]
["bitfinex-derivatives","ETHF0:USTF0",1727706866064,0.38206,2617.5,2617.2,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727706866065,0.38207,2617.4,2617.2,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727706866467,0.38209,2617.3,2617.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706866674,0.38209,2617.3,2617.0,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1727706866675,0.38212,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727706866875,2.04072,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727706867168,2.04072,2617.2,2616.8,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727706867169,2.0407,2617.2,2616.8,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727706867362,2.0407,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727706867562,2.04071,2617.2,2616.9,4.19083616]
["bitfinex-derivatives","ETHF0:USTF0",1727706867756,1.6586,2617.2,2616.9,4.19083616]
["bitfinex-derivatives","ETHF0:USTF0",1727706867966,1.6586,2617.2,2616.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706867967,0.38213,2617.0,2616.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727706868469,0.38217,2616.8,2616.6,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727706868861,0.38216,2616.8,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706869066,1.7249,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706869067,0.38217,2616.7,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706869263,1.7249,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706869264,0.38217,2616.8,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727706869566,0.38217,2616.7,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727706869766,0.38217,2616.8,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727706870269,1.7249,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706870270,0.38217,2616.7,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706871068,1.7249,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706871475,1.7249,2616.9,2616.6,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727706871476,0.38217,2616.8,2616.6,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727706871967,2.10705,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727706872370,1.7249,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706872567,0.38217,2616.8,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706872964,1.7249,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706873168,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727706873467,4.16328,2616.7,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727706873468,1.86763,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727706873666,3.0536,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706873969,0.38223,2616.3,2616.2,4.33602787]
["bitfinex-derivatives","ETHF0:USTF0",1727706874165,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727706875362,4.00918,2616.4,2615.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727706875680,0.38228,2616.0,2615.9,4.41775672]
["bitfinex-derivatives","ETHF0:USTF0",1727706876172,0.38228,2616.0,2615.4,2.64151982]
["bitfinex-derivatives","ETHF0:USTF0",1727706876173,13.0302,2616.0,2615.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727706876369,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706876670,0.38233,2615.7,2615.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727706876671,0.95582,2615.7,2615.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727706876977,0.38239,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706877164,0.38235,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727706877364,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727706877671,3.8232,2615.5,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706877971,3.8232,2615.5,2614.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727706877972,6.72814,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706878367,10.169,2615.6,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706878569,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706879266,0.38236,2615.5,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706879461,0.38236,2615.4,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706879661,0.38236,2615.5,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706879863,6.3458,2615.6,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706879864,0.38236,2615.4,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706880064,0.38236,2615.5,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706880271,0.38236,2615.4,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727706880771,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727706880971,6.3458,2615.6,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706881173,0.38237,2615.4,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706881368,0.38237,2615.4,2615.2,4.74910289]
["bitfinex-derivatives","ETHF0:USTF0",1727706881870,0.38237,2615.4,2615.2,4.74909289]
["bitfinex-derivatives","ETHF0:USTF0",1727706882079,6.3458,2615.6,2615.2,4.74909289]
["bitfinex-derivatives","ETHF0:USTF0",1727706882080,0.38238,2615.3,2615.2,4.74909289]
["bitfinex-derivatives","ETHF0:USTF0",1727706882377,0.38238,2615.3,2615.2,4.74910289]
["bitfinex-derivatives","ETHF0:USTF0",1727706883364,0.38238,2615.3,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706883564,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706884375,7.30166,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706884676,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706884973,0.38237,2615.4,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706884974,0.38238,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706885274,7.30166,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706885478,7.30166,2615.6,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706885667,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706886773,0.38238,2615.3,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706886973,0.38238,2615.3,2615.1,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1727706887172,4.8078,2615.6,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727706887471,4.8078,2615.6,2615.2,5.67635843]
["bitfinex-derivatives","ETHF0:USTF0",1727706887666,0.38238,2615.3,2615.2,4.09685843]
["bitfinex-derivatives","ETHF0:USTF0",1727706887866,4.8078,2615.6,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706888067,0.38239,2615.2,2615.1,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1727706888575,0.38238,2615.3,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706888771,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706890679,0.95592,2615.4,2615.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727706891175,0.38239,2615.2,2615.1,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1727706891582,0.38239,2615.2,2615.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1727706891776,0.38239,2615.2,2615.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727706891977,0.38239,2615.2,2615.1,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1727706892378,4.8078,2615.6,2615.1,8.21122416]
["bitfinex-derivatives","ETHF0:USTF0",1727706892576,5.76366,2615.6,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706892770,0.38235,2615.5,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706892973,5.76366,2615.6,2615.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727706893182,0.38238,2615.3,2615.2,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1727706893490,0.38238,2615.3,2615.2,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1727706893676,4.8078,2615.6,2615.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727706893976,5.76367,2615.6,2615.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727706894175,0.9559,2615.5,2615.2,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727706894371,0.38238,2615.3,2615.2,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1727706895178,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706895383,0.38239,2615.2,2615.1,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1727706895681,0.38239,2615.2,2615.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727706895889,0.38239,2615.2,2614.9,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727706895890,0.38242,2615.0,2614.9,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727706896183,3.2078,2615.2,2614.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727706896184,0.95603,2615.1,2614.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727706896373,1.508,2615.0,2614.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727706896578,0.38244,2614.9,2614.8,6.14612791]
["bitfinex-derivatives","ETHF0:USTF0",1727706896774,0.38244,2614.9,2614.8,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727706896975,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706897182,0.38246,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706897485,0.38247,2614.7,2614.6,4.5639172]
["bitfinex-derivatives","ETHF0:USTF0",1727706897980,0.95612,2614.9,2614.5,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727706897981,1.622,2614.8,2614.5,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727706898189,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706898682,2.00446,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706898882,1.622,2614.8,2614.5,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727706899182,2.00446,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706899483,2.00446,2614.8,2614.5,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1727706899484,0.38248,2614.7,2614.5,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1727706899688,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706899984,1.622,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706899985,2.00446,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706900183,1.622,2614.8,2614.5,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727706900575,2.00446,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706900783,1.622,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706900980,0.38248,2614.6,2614.5,5.95858]
["bitfinex-derivatives","ETHF0:USTF0",1727706901284,1.622,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706901285,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706901485,2.00446,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706902890,1.622,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706903381,3.2078,2615.2,2614.7,10.80489399]
["bitfinex-derivatives","ETHF0:USTF0",1727706903382,0.38241,2615.2,2614.7,10.80489399]
["bitfinex-derivatives","ETHF0:USTF0",1727706903581,0.38241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706903787,1.6031,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706903988,1.6031,2615.3,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706904285,1.6031,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706904286,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706904485,2.55906,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706904486,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706906194,6.3176,2615.5,2615.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727706906380,6.3176,2615.5,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706906581,3.59015,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727706906982,3.2078,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727706907378,3.59015,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727706907887,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727706908182,0.38236,2615.4,2615.2,7.07815668]
["bitfinex-derivatives","ETHF0:USTF0",1727706908484,3.2078,2615.5,2615.2,6.69576668]
["bitfinex-derivatives","ETHF0:USTF0",1727706908485,0.38238,2615.3,2615.2,6.69576668]
["bitfinex-derivatives","ETHF0:USTF0",1727706908885,0.38238,2615.3,2615.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727706909077,0.38239,2615.3,2615.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727706909284,0.38239,2615.2,2615.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1727706909592,0.38239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706909890,2.00269,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706910089,2.00269,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706910298,2.00269,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727706910484,0.38239,2615.2,2615.1,4.44469042]
["bitfinex-derivatives","ETHF0:USTF0",1727706910791,1.6203,2615.3,2615.1,4.44469042]
["bitfinex-derivatives","ETHF0:USTF0",1727706910792,1.6203,2615.3,2615.1,4.06229042]
["bitfinex-derivatives","ETHF0:USTF0",1727706911086,1.6203,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706911687,0.38236,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706911886,3.2078,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706912189,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727706912885,3.2078,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706913093,3.2078,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727706913288,1.5612,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706913494,1.94352,2615.7,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706913495,1.5612,2615.7,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706913681,2.48351,2616.0,2615.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1727706913993,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706914491,0.38234,2615.6,2615.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727706914686,0.38234,2615.6,2615.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727706915188,0.95577,2615.8,2615.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727706915385,0.38234,2615.6,2615.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1727706915585,0.38234,2615.6,2615.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727706915784,0.38233,2615.7,2615.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727706915982,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706916196,1.5612,2615.9,2615.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727706916393,0.38234,2615.6,2615.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1727706916693,0.38232,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706917090,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706917791,1.5612,2615.9,2615.6,4.01028125]
["bitfinex-derivatives","ETHF0:USTF0",1727706918087,1.5612,2615.9,2615.6,4.39260125]
["bitfinex-derivatives","ETHF0:USTF0",1727706918088,0.38232,2615.7,2615.6,4.39260125]
["bitfinex-derivatives","ETHF0:USTF0",1727706918294,0.38232,2615.7,2615.6,4.39262125]
["bitfinex-derivatives","ETHF0:USTF0",1727706918486,0.38232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706918685,1.85813734,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706919083,1.47581734,2615.8,2615.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727706919290,1.85813734,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727706920089,1.47581734,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727706920289,3.53535646,2615.9,2615.6,4.2188861]
["bitfinex-derivatives","ETHF0:USTF0",1727706920290,1.47581734,2615.8,2615.6,4.2188861]
["bitfinex-derivatives","ETHF0:USTF0",1727706920492,1.85813734,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706920796,1.47581734,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706920994,1.47581734,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727706921298,3.50195646,2616.0,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727706921299,0.19128565,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706921498,1.67456663,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706921999,1.67463568,2615.9,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706922201,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706922496,0.38234,2615.6,2615.5,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1727706922689,0.38234,2615.6,2615.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1727706922991,1.86569128,2615.6,2615.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1727706923899,1.86568128,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706925198,1.48335128,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706925403,1.86567128,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706925600,1.48335128,2615.7,2615.6,4.39059528]
["bitfinex-derivatives","ETHF0:USTF0",1727706925898,1.86567128,2615.7,2615.6,4.39059528]
["bitfinex-derivatives","ETHF0:USTF0",1727706926093,0.38232,2615.7,2615.6,4.39059528]
["bitfinex-derivatives","ETHF0:USTF0",1727706926294,1.48335128,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706926295,1.86566128,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706926490,1.48335128,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727706927393,0.3823,2615.9,2615.6,4.00825528]
["bitfinex-derivatives","ETHF0:USTF0",1727706927394,1.86565128,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706927599,2.05693153,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706928098,0.57358314,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706928299,1.67476229,2615.9,2615.6,4.00825528]
["bitfinex-derivatives","ETHF0:USTF0",1727706928497,1.67476229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706928498,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706928699,1.86577915,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706928902,2.05706051,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706929900,0.57358136,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706930303,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727706930600,0.38232,2615.8,2615.6,4.39057528]
["bitfinex-derivatives","ETHF0:USTF0",1727706930601,0.38232,2615.7,2615.6,4.39057528]
["bitfinex-derivatives","ETHF0:USTF0",1727706930801,2.05684549,2615.7,2615.6,4.39057528]
["bitfinex-derivatives","ETHF0:USTF0",1727706930998,1.86555292,2615.7,2615.6,4.39057528]
["bitfinex-derivatives","ETHF0:USTF0",1727706931198,4.01450039,2615.7,2615.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1727706931397,1.86548029,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706931810,3.40968029,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706932405,3.40967029,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706933208,3.02732029,2615.5,2615.2,5.84144252]
["bitfinex-derivatives","ETHF0:USTF0",1727706933513,3.40968029,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727706933807,3.02732029,2615.5,2615.2,5.84144252]
["bitfinex-derivatives","ETHF0:USTF0",1727706934013,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727706934204,0.38238,2615.3,2615.2,4.28784252]
["bitfinex-derivatives","ETHF0:USTF0",1727706934404,0.38238,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706934405,5.18195646,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706934607,5.18195646,2615.3,2614.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727706934608,1.48214748,2614.9,2614.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727706934806,1.48214748,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706934807,0.38248,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706935003,1.5171,2614.8,2614.5,4.34218454]
["bitfinex-derivatives","ETHF0:USTF0",1727706935004,4.58144748,2614.8,2614.5,4.34218454]
["bitfinex-derivatives","ETHF0:USTF0",1727706935206,1.88137,2614.7,2614.5,4.34218454]
["bitfinex-derivatives","ETHF0:USTF0",1727706935507,2.98104748,2614.7,2614.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727706935811,0.38251,2614.4,2614.3,4.28256388]
["bitfinex-derivatives","ETHF0:USTF0",1727706936017,1.48214748,2614.5,2614.3,4.28256388]
["bitfinex-derivatives","ETHF0:USTF0",1727706936218,0.38251,2614.4,2614.3,4.28256388]
["bitfinex-derivatives","ETHF0:USTF0",1727706936716,0.38255,2614.2,2613.9,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1727706936913,1.5199,2614.1,2613.9,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1727706937113,1.5199,2614.1,2614.0,4.11356946]
["bitfinex-derivatives","ETHF0:USTF0",1727706937714,1.5199,2614.1,2613.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1727706937715,1.5199,2614.1,2613.9,1.85318]
["bitfinex-derivatives","ETHF0:USTF0",1727706938223,4.68994748,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727706938516,3.2078,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727706938907,3.2078,2614.4,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706938908,1.5693,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727706939109,1.48214748,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727706939309,1.48214748,2614.8,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706939310,1.5693,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706939610,1.5693,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706939804,3.2078,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706939805,3.2078,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706940013,3.2078,2615.1,2614.9,4.3060568]
["bitfinex-derivatives","ETHF0:USTF0",1727706940219,4.57664105,2615.1,2614.9,4.3060568]
["bitfinex-derivatives","ETHF0:USTF0",1727706940611,0.38242,2615.0,2614.9,4.3060568]
["bitfinex-derivatives","ETHF0:USTF0",1727706940813,0.38242,2615.0,2614.7,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1727706940814,1.36885105,2615.0,2614.7,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1727706941008,0.98643105,2615.0,2614.7,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1727706941215,1.36885105,2615.0,2614.7,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1727706942222,0.98643105,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706942522,3.2078,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706942523,4.57665105,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706942812,4.57665105,2615.1,2614.7,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727706942813,0.38243,2615.0,2614.7,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1727706943017,4.57665105,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706943423,4.19423105,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706943618,0.38242,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706943814,4.57665105,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706944209,0.38242,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706944417,3.2078,2615.1,2614.9,4.36423022]
["bitfinex-derivatives","ETHF0:USTF0",1727706944617,0.38242,2615.0,2614.9,4.36423022]
["bitfinex-derivatives","ETHF0:USTF0",1727706945117,1.36885105,2615.0,2614.9,4.36423022]
["bitfinex-derivatives","ETHF0:USTF0",1727706945519,1.36885105,2615.0,2614.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1727706945725,1.36885105,2615.0,2614.7,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1727706947419,1.36885105,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706947817,0.38244,2614.9,2614.7,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1727706948023,1.36886105,2615.0,2614.7,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1727706948220,1.36886105,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706948723,0.38244,2614.9,2614.7,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1727706948924,1.36886105,2615.0,2614.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1727706949223,1.36886105,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706949815,0.98643105,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706950010,0.98643105,2615.0,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706950225,0.98643105,2615.0,2614.7,4.33432245]
["bitfinex-derivatives","ETHF0:USTF0",1727706950519,0.38245,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706951024,1.5574,2614.7,2614.4,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1727706951215,1.5574,2614.7,2614.4,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1727706951416,1.5574,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727706952420,1.5574,2614.7,2614.5,6.79117136]
["bitfinex-derivatives","ETHF0:USTF0",1727706952421,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727706952618,0.38245,2614.9,2614.5,6.79117136]
["bitfinex-derivatives","ETHF0:USTF0",1727706952619,2.92627105,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706952819,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727706953123,2.54383105,2615.0,2614.6,4.28459754]
["bitfinex-derivatives","ETHF0:USTF0",1727706953325,2.54383105,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706953525,1.5574,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706953724,1.5574,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706953925,1.5574,2615.0,2614.6,7.49239754]
["bitfinex-derivatives","ETHF0:USTF0",1727706954230,1.5574,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706954922,1.5574,2615.0,2614.6,7.63131808]
["bitfinex-derivatives","ETHF0:USTF0",1727706955122,1.93982,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706955317,1.5574,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706955526,1.93982,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706955722,1.93983,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727706955937,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727706956126,1.5574,2615.0,2614.6,7.49239754]
["bitfinex-derivatives","ETHF0:USTF0",1727706956325,1.93984,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706957030,1.93984,2615.0,2614.6,7.49239754]
["bitfinex-derivatives","ETHF0:USTF0",1727706957232,1.93984,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706957535,1.93984,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706957724,1.93984,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706959233,0.38247,2614.7,2614.6,4.28459754]
["bitfinex-derivatives","ETHF0:USTF0",1727706959525,0.38247,2614.7,2614.0,1.0005368]
["bitfinex-derivatives","ETHF0:USTF0",1727706959526,0.95626,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706959829,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727706960128,0.38256,2614.1,2614.0,4.01481063]
["bitfinex-derivatives","ETHF0:USTF0",1727706960321,6.20044748,2614.4,2614.0,4.39737063]
["bitfinex-derivatives","ETHF0:USTF0",1727706960322,1.36900193,2614.2,2614.0,4.39737063]
["bitfinex-derivatives","ETHF0:USTF0",1727706960628,0.98646193,2614.3,2614.0,4.39737063]
["bitfinex-derivatives","ETHF0:USTF0",1727706960829,6.20044748,2614.4,2614.0,4.39737063]
["bitfinex-derivatives","ETHF0:USTF0",1727706960830,0.38254,2614.2,2614.0,4.39737063]
["bitfinex-derivatives","ETHF0:USTF0",1727706961228,5.70476193,2614.4,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706961534,3.2078,2614.6,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706961535,0.98646193,2614.6,2614.2,4.09990263]
["bitfinex-derivatives","ETHF0:USTF0",1727706961728,0.98646193,2614.8,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706961922,1.536,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727706962123,1.48214748,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706962124,0.98646193,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727706962325,1.48214748,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727706962641,3.2078,2615.9,2615.3,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1727706962822,3.2078,2615.9,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706963016,3.2078,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706963017,3.2078,2615.9,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727706963226,3.2078,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706963429,3.59009,2615.9,2615.8,4.15005567]
["bitfinex-derivatives","ETHF0:USTF0",1727706963725,3.59009,2615.9,2615.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727706963726,3.39909483,2615.9,2615.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727706963917,0.98684025,2615.7,2615.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727706964120,0.98684025,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727706964429,0.98684025,2615.8,2615.3,8.35467]
["bitfinex-derivatives","ETHF0:USTF0",1727706964430,0.38233,2615.7,2615.3,8.35467]
["bitfinex-derivatives","ETHF0:USTF0",1727706964632,4.17234025,2615.7,2615.3,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727706965029,4.17234025,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727706965230,2.59164025,2615.7,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706965421,4.68806037,2615.9,2615.6,6.55694637]
["bitfinex-derivatives","ETHF0:USTF0",1727706965422,3.2078,2615.9,2615.6,6.55694637]
["bitfinex-derivatives","ETHF0:USTF0",1727706965626,4.19464025,2616.2,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706965828,0.98684025,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727706966131,2.57324025,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727706966326,3.06096037,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706966327,2.56754025,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706966519,1.5807,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706966722,1.5807,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706966924,1.5807,2616.5,2616.2,3.98649899]
["bitfinex-derivatives","ETHF0:USTF0",1727706967340,1.5807,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706967538,1.5807,2616.5,2616.2,3.98649899]
["bitfinex-derivatives","ETHF0:USTF0",1727706967836,1.5807,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727706968231,1.5807,2616.5,2616.2,3.98649899]
["bitfinex-derivatives","ETHF0:USTF0",1727706968232,0.38222,2616.4,2616.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1727706968434,1.96291,2616.5,2616.3,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1727706968735,1.5864,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706969032,1.5235,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706969434,0.38217,2616.8,2616.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727706969632,0.38217,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706969830,1.6261,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706970434,2.00829,2616.6,2616.4,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1727706970732,2.00829,2616.6,2616.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727706970733,0.38221,2616.5,2616.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1727706971038,1.6261,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706971228,1.6261,2616.6,2616.3,4.25036569]
["bitfinex-derivatives","ETHF0:USTF0",1727706971634,2.00829,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727706971939,1.6261,2616.6,2616.3,4.25036569]
["bitfinex-derivatives","ETHF0:USTF0",1727706972125,2.00829,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727706972323,1.6261,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706972727,1.6261,2616.6,2616.3,5.85036569]
["bitfinex-derivatives","ETHF0:USTF0",1727706972932,1.6261,2616.6,2616.3,4.25036569]
["bitfinex-derivatives","ETHF0:USTF0",1727706973132,0.38222,2616.4,2616.3,4.25036569]
["bitfinex-derivatives","ETHF0:USTF0",1727706973729,7.98577,2616.4,2615.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727706974025,0.38225,2616.2,2615.9,5.91002259]
["bitfinex-derivatives","ETHF0:USTF0",1727706974226,1.5641,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727706974227,1.94634,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727706974535,1.5641,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727706974725,1.94634,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727706975128,1.94634,2616.3,2615.9,5.91002259]
["bitfinex-derivatives","ETHF0:USTF0",1727706975129,1.5641,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727706975426,1.6261,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706975927,1.5894,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727706976136,1.5894,2616.8,2616.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1727706976331,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727706976535,1.5894,2616.8,2616.4,7.5745106]
["bitfinex-derivatives","ETHF0:USTF0",1727706976738,1.5894,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727706977126,1.97156,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727706977335,4.8074,2617.0,2616.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1727706977336,5.18954,2617.0,2616.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1727706977540,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706977931,4.8074,2617.0,2616.6,4.09250314]
["bitfinex-derivatives","ETHF0:USTF0",1727706978140,1.5996,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727706978343,1.98173,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727706979336,1.5996,2617.0,2616.6,7.30030314]
["bitfinex-derivatives","ETHF0:USTF0",1727706979530,0.95537,2616.9,2616.6,4.09250314]
["bitfinex-derivatives","ETHF0:USTF0",1727706979730,0.95541,2616.8,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706979933,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706980231,0.3822,2616.5,2616.4,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1727706980540,0.95541,2616.8,2616.4,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1727706980541,0.38217,2616.7,2616.4,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1727706980731,0.95541,2616.8,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706980732,0.3822,2616.6,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706980932,1.5608,2616.6,2616.4,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1727706981139,1.5608,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706981531,1.5608,2616.6,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706981532,0.38215,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706981734,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706982234,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706982439,0.38218,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706982739,1.4876,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727706982937,1.4876,2616.9,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706982938,0.38219,2616.6,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706983243,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706983442,0.38219,2616.6,2616.4,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1727706983736,1.4876,2616.9,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706983944,1.4876,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706983945,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706984243,0.95541,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706984435,0.38217,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706984927,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727706985437,1.4876,2616.9,2616.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727706985842,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727706986038,0.38216,2616.8,2616.5,7.595153]
["bitfinex-derivatives","ETHF0:USTF0",1727706986236,1.86975,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706986436,1.4876,2616.9,2616.5,7.595153]
["bitfinex-derivatives","ETHF0:USTF0",1727706987041,1.86976,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706988832,1.4876,2616.9,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727706989042,1.86976,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706989548,0.38216,2616.8,2616.7,4.65855177]
["bitfinex-derivatives","ETHF0:USTF0",1727706990146,1.4876,2616.9,2616.7,4.27639177]
["bitfinex-derivatives","ETHF0:USTF0",1727706990440,0.38216,2616.8,2616.7,4.65856177]
["bitfinex-derivatives","ETHF0:USTF0",1727706990632,0.38216,2616.8,2616.7,4.27639177]
["bitfinex-derivatives","ETHF0:USTF0",1727706990831,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706991041,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706991237,0.38219,2616.6,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727706992237,1.5964,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706992238,1.97859,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706992644,0.38219,2616.6,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727706992846,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706993245,0.38219,2616.6,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727706994341,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706994543,0.38219,2616.6,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727706994742,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727706995239,0.38219,2616.6,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727706995640,1.86976,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706995843,1.4876,2616.9,2616.8,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727706996241,6.67347,2617.2,2616.8,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1727706996542,6.67347,2617.2,2616.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1727706996847,0.38213,2617.0,2616.9,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1727706997145,0.38213,2617.0,2616.9,6.24436919]
["bitfinex-derivatives","ETHF0:USTF0",1727706998244,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727706998441,6.67347,2617.2,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727706998442,0.38219,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727706998841,0.38219,2616.6,2616.5,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1727706999246,3.1877,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706999247,3.56989,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727706999644,3.1877,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727706999844,3.1877,2616.7,2616.3,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727706999845,3.1877,2616.7,2616.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727707000057,0.95548,2616.6,2616.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1727707000355,0.95548,2616.6,2616.3,4.79278492]
["bitfinex-derivatives","ETHF0:USTF0",1727707000356,0.38223,2616.4,2616.3,4.79278492]
["bitfinex-derivatives","ETHF0:USTF0",1727707000650,1.907,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707001254,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727707001450,1.907,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707002254,3.56988,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707002660,3.56988,2616.7,2616.3,7.75613492]
["bitfinex-derivatives","ETHF0:USTF0",1727707002661,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707002873,1.5566,2616.7,2616.3,4.41055492]
["bitfinex-derivatives","ETHF0:USTF0",1727707003156,0.98684025,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707003364,9.35395646,2617.2,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707003365,0.98684025,2617.1,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707003651,1.4784,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707003848,2.46511396,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707004149,3.05906037,2617.3,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707004150,0.98671396,2617.3,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707004360,3.2078,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707004649,4.19451396,2617.5,2617.4,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1727707004951,4.19451396,2617.5,2616.9,7.23467]
["bitfinex-derivatives","ETHF0:USTF0",1727707004952,8.97048396,2617.5,2616.9,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1727707005154,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727707005346,0.38213,2617.0,2616.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727707005347,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707005744,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707006954,1.36882396,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707007150,0.98671396,2617.2,2617.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727707007356,1.36880396,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707007551,2.05352254,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707007749,1.67143254,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707007958,1.67143254,2617.3,2617.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727707007959,1.48026037,2617.3,2617.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727707008156,1.86235037,2617.3,2617.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727707008355,1.86235037,2617.3,2617.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727707008557,0.57326614,2617.3,2617.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727707008854,1.86832769,2617.3,2617.2,4.09938598]
["bitfinex-derivatives","ETHF0:USTF0",1727707009056,0.57326529,2617.3,2617.2,4.09938598]
["bitfinex-derivatives","ETHF0:USTF0",1727707009259,0.57326529,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707009455,1.86832264,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707009657,1.48623264,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707010062,0.19117091,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707010063,1.48623264,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707010372,1.48623264,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707010563,0.19114656,2617.5,2617.4,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1727707010863,1.48669787,2617.5,2617.4,9.94897964]
["bitfinex-derivatives","ETHF0:USTF0",1727707011064,2.16530302,2617.6,2617.4,9.56690964]
["bitfinex-derivatives","ETHF0:USTF0",1727707011260,1.67796771,2617.5,2617.4,6.12817964]
["bitfinex-derivatives","ETHF0:USTF0",1727707011461,1.4868229,2617.6,2617.4,8.13610964]
["bitfinex-derivatives","ETHF0:USTF0",1727707011864,1.4868229,2617.5,2617.4,11.34390964]
["bitfinex-derivatives","ETHF0:USTF0",1727707012162,0.99117623,2617.5,2617.4,9.33597964]
["bitfinex-derivatives","ETHF0:USTF0",1727707012358,0.99117623,2617.5,2617.4,13.15677964]
["bitfinex-derivatives","ETHF0:USTF0",1727707012566,0.99117623,2617.6,2617.4,12.77470964]
["bitfinex-derivatives","ETHF0:USTF0",1727707012760,0.99117623,2617.6,2617.5,6.59206]
["bitfinex-derivatives","ETHF0:USTF0",1727707013155,0.99117623,2617.6,2617.5,10.99098656]
["bitfinex-derivatives","ETHF0:USTF0",1727707013863,1.4868229,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707013864,0.99117623,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707014166,0.99117623,2617.7,2617.6,8.51019936]
["bitfinex-derivatives","ETHF0:USTF0",1727707014360,0.99117623,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727707014556,0.99117623,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727707014756,0.99117623,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727707014963,0.99117623,2618.0,2617.9,4.60274404]
["bitfinex-derivatives","ETHF0:USTF0",1727707015272,2.89625623,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707015461,0.99117623,2618.1,2618.0,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727707015656,0.99117623,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707015856,0.38197,2618.1,2618.0,6.79206131]
["bitfinex-derivatives","ETHF0:USTF0",1727707016162,0.38197,2618.1,2618.0,7.17405131]
["bitfinex-derivatives","ETHF0:USTF0",1727707016163,0.98985283,2618.1,2618.0,7.17405131]
["bitfinex-derivatives","ETHF0:USTF0",1727707016471,1.37178283,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707016656,0.98985283,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707016961,1.37178283,2618.4,2618.3,4.16927144]
["bitfinex-derivatives","ETHF0:USTF0",1727707017167,0.98985283,2618.4,2618.3,4.16927144]
["bitfinex-derivatives","ETHF0:USTF0",1727707017364,0.98985283,2618.5,2618.3,4.16927144]
["bitfinex-derivatives","ETHF0:USTF0",1727707017563,4.39595283,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707017880,3.4061,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707018073,3.0242,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707018254,1.37174283,2618.7,2618.5,4.40610192]
["bitfinex-derivatives","ETHF0:USTF0",1727707018255,0.98985283,2618.7,2618.5,4.40610192]
["bitfinex-derivatives","ETHF0:USTF0",1727707018456,0.98985283,2618.8,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707018668,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707018858,0.38188,2618.7,2618.6,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727707019475,1.4868229,2618.7,2618.4,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727707019666,1.36972963,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707019866,1.36970963,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707020260,0.98783963,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707020464,0.98783963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707020666,0.98783963,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727707020860,1.8686429,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727707020861,1.36966963,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727707021164,0.38185,2618.9,2618.8,4.40115944]
["bitfinex-derivatives","ETHF0:USTF0",1727707021362,0.38188,2618.7,2618.6,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727707021565,0.38188,2618.7,2618.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727707021861,0.38188,2618.7,2618.6,4.4121967]
["bitfinex-derivatives","ETHF0:USTF0",1727707022063,1.94247963,2618.9,2618.6,4.4121967]
["bitfinex-derivatives","ETHF0:USTF0",1727707022064,0.98783963,2618.9,2618.6,4.4121967]
["bitfinex-derivatives","ETHF0:USTF0",1727707022272,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707022462,8.15245963,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707022669,8.15245963,2619.0,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707022870,4.94465963,2619.0,2618.6,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727707023066,0.38188,2618.8,2618.7,4.27142535]
["bitfinex-derivatives","ETHF0:USTF0",1727707023264,0.38188,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707023265,0.38188,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707023469,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707023869,4.2011,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707024368,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707024569,2.57373963,2618.7,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707024869,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707025377,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707025560,1.5261,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707026065,1.5261,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707026066,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707026572,3.2078,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707026768,3.2078,2618.4,2617.7,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1727707026769,0.382,2618.0,2617.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1727707026964,0.9549,2618.2,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727707026965,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727707027163,0.38201,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707027164,1.6191,2617.9,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707027371,1.6191,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727707027670,1.6191,2617.9,2617.8,6.78655349]
["bitfinex-derivatives","ETHF0:USTF0",1727707028774,1.5314,2618.2,2617.8,6.40454349]
["bitfinex-derivatives","ETHF0:USTF0",1727707028963,3.1505,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707029164,0.98783963,2618.6,2618.1,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1727707029370,3.131,2618.7,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707029671,0.38191,2618.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707029870,3.131,2618.7,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707030170,0.3819,2618.6,2618.3,6.71819817]
["bitfinex-derivatives","ETHF0:USTF0",1727707030374,3.51289,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707031072,3.51289,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707031073,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707031269,3.51289,2618.7,2618.3,6.71819817]
["bitfinex-derivatives","ETHF0:USTF0",1727707031473,3.51288,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707031671,3.131,2618.7,2618.3,6.71819817]
["bitfinex-derivatives","ETHF0:USTF0",1727707031873,3.131,2618.7,2618.6,4.12113408]
["bitfinex-derivatives","ETHF0:USTF0",1727707032069,4.19563963,2619.2,2618.6,6.51113408]
["bitfinex-derivatives","ETHF0:USTF0",1727707032262,4.19563963,2619.2,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707032263,1.6349,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707032470,3.2078,2619.2,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707032777,3.2078,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707032966,1.6349,2619.3,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727707033173,4.19563963,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707033478,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727707033667,0.38174,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707033973,1.6349,2619.8,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707033974,2.01663,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707034170,1.6349,2619.8,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707034362,1.6349,2619.8,2619.4,4.16490194]
["bitfinex-derivatives","ETHF0:USTF0",1727707034363,0.38177,2619.5,2619.4,4.16490194]
["bitfinex-derivatives","ETHF0:USTF0",1727707034569,1.6349,2619.8,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707034764,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707035074,0.38176,2619.6,2619.5,4.16490194]
["bitfinex-derivatives","ETHF0:USTF0",1727707035466,1.6349,2619.8,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707035467,2.58924,2619.8,2619.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727707035778,0.95435,2619.7,2619.3,4.26409191]
["bitfinex-derivatives","ETHF0:USTF0",1727707035976,1.6349,2619.8,2619.3,4.26409191]
["bitfinex-derivatives","ETHF0:USTF0",1727707036172,0.38174,2619.7,2619.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1727707036376,2.01663,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707036673,0.38175,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707036880,0.38174,2619.7,2619.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1727707037081,1.6349,2619.8,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707037267,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707037472,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707037666,0.38169,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707037868,1.4881,2620.1,2619.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727707038178,1.4881,2620.1,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707038378,1.86978,2620.1,2620.0,3.9702507]
["bitfinex-derivatives","ETHF0:USTF0",1727707038574,0.38172,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707038775,4.6959,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707038776,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707039286,4.6959,2620.1,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707039287,0.38173,2619.8,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707039582,5.65013,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727707039583,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727707039767,5.65013,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707039971,4.6959,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707040175,0.38174,2619.7,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727707040580,0.38174,2619.7,2619.1,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727707040581,4.77197,2619.7,2619.1,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727707040771,4.6892,2619.6,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707040970,4.6892,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707040971,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707041175,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727707041681,4.6892,2619.6,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707041877,4.6892,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707042183,3.1203,2619.6,2619.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727707042384,3.1369,2620.0,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707042578,4.6109,2620.0,2619.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727707042777,4.6109,2620.0,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707043083,1.474,2620.0,2619.9,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727707043780,3.0721,2620.5,2619.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727707043979,3.2078,2620.7,2620.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707044175,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707044371,3.2078,2620.7,2620.5,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727707044570,3.5894,2620.7,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707044777,0.38161,2620.6,2620.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707044981,0.38162,2620.6,2620.3,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727707045177,3.2078,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727707045376,0.38162,2620.5,2620.4,4.29773438]
["bitfinex-derivatives","ETHF0:USTF0",1727707045584,0.38162,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727707045776,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707045977,3.2078,2620.7,2620.4,4.29773438]
["bitfinex-derivatives","ETHF0:USTF0",1727707046279,3.2078,2620.7,2620.2,4.29773438]
["bitfinex-derivatives","ETHF0:USTF0",1727707046475,3.2078,2620.7,2620.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1727707046476,0.38165,2620.3,2620.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1727707046785,0.38165,2620.3,2620.1,4.11055613]
["bitfinex-derivatives","ETHF0:USTF0",1727707046786,0.38166,2620.3,2620.1,4.11055613]
["bitfinex-derivatives","ETHF0:USTF0",1727707047090,0.38166,2620.3,2620.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1727707047294,0.95406,2620.5,2619.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727707047582,3.1994,2620.2,2620.1,4.42848106]
["bitfinex-derivatives","ETHF0:USTF0",1727707047895,3.58107,2620.2,2619.9,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1727707048086,3.1994,2620.2,2619.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727707048294,3.58107,2620.2,2620.0,4.31283231]
["bitfinex-derivatives","ETHF0:USTF0",1727707048484,0.38168,2620.1,2620.0,4.31283231]
["bitfinex-derivatives","ETHF0:USTF0",1727707048677,0.38168,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727707048678,0.3817,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727707048882,3.1994,2620.2,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707049076,3.1994,2620.2,2619.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727707049077,4.162,2620.1,2619.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727707049383,4.162,2620.1,2619.6,4.36408152]
["bitfinex-derivatives","ETHF0:USTF0",1727707049384,0.38174,2619.7,2619.6,4.36408152]
["bitfinex-derivatives","ETHF0:USTF0",1727707049884,1.4737,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707050184,0.38176,2619.6,2619.4,4.38530987]
["bitfinex-derivatives","ETHF0:USTF0",1727707050379,2.428,2619.9,2619.4,4.38530987]
["bitfinex-derivatives","ETHF0:USTF0",1727707050581,0.38177,2619.5,2619.4,4.38530987]
["bitfinex-derivatives","ETHF0:USTF0",1727707050886,0.38177,2619.5,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707051083,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727707051478,0.38179,2619.4,2618.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727707051688,0.38178,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727707051987,0.38181,2619.2,2619.1,4.01885086]
["bitfinex-derivatives","ETHF0:USTF0",1727707052291,7.0262,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707052484,7.0262,2619.2,2618.3,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727707052485,1.5064,2619.1,2618.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727707052988,0.38186,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707053186,1.5064,2619.1,2618.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727707053485,1.5064,2619.1,2618.7,4.27556195]
["bitfinex-derivatives","ETHF0:USTF0",1727707053688,1.5064,2619.1,2618.5,4.27556195]
["bitfinex-derivatives","ETHF0:USTF0",1727707053689,0.95468,2618.9,2617.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727707053890,0.95468,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707053891,0.38194,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707054184,3.2078,2618.8,2618.0,4.27556195]
["bitfinex-derivatives","ETHF0:USTF0",1727707054382,0.38195,2618.3,2618.0,4.65754195]
["bitfinex-derivatives","ETHF0:USTF0",1727707054583,1.97859,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707054781,6.6134629,2619.0,2618.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727707054782,4.172,2619.0,2618.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727707054989,4.7142,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727707055288,4.7142,2619.1,2618.5,10.40425584]
["bitfinex-derivatives","ETHF0:USTF0",1727707055489,3.2078,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707055784,3.58959,2619.4,2618.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727707056281,3.2078,2619.4,2619.1,4.01128083]
["bitfinex-derivatives","ETHF0:USTF0",1727707056484,7.0254,2619.4,2618.9,4.01128083]
["bitfinex-derivatives","ETHF0:USTF0",1727707056681,7.0254,2619.4,2618.5,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727707056682,0.38186,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727707056877,8.36763963,2619.4,2618.5,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1727707057081,8.36763963,2619.4,2618.6,4.64855127]
["bitfinex-derivatives","ETHF0:USTF0",1727707057082,0.38185,2618.9,2618.6,4.64855127]
["bitfinex-derivatives","ETHF0:USTF0",1727707057483,2.43763,2619.2,2618.6,4.26665127]
["bitfinex-derivatives","ETHF0:USTF0",1727707057786,2.43763,2619.2,2618.5,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727707057787,5.7585,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707057986,5.7585,2619.1,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707057987,0.3819,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707058183,0.3819,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707058378,3.2078,2618.8,2618.2,9.20329771]
["bitfinex-derivatives","ETHF0:USTF0",1727707058583,3.2078,2618.8,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707058584,0.38193,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707058782,0.38194,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707058983,0.38194,2618.4,2618.0,4.74776771]
["bitfinex-derivatives","ETHF0:USTF0",1727707059487,0.38193,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707059991,1.5617,2618.6,2618.2,4.18818207]
["bitfinex-derivatives","ETHF0:USTF0",1727707060193,0.38193,2618.4,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707060384,0.38193,2618.4,2618.0,4.44467901]
["bitfinex-derivatives","ETHF0:USTF0",1727707060689,0.38194,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707060891,1.5617,2618.6,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707061190,1.5617,2618.6,2617.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727707061191,0.38192,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707061390,0.38192,2618.5,2618.2,4.63864669]
["bitfinex-derivatives","ETHF0:USTF0",1727707061589,0.38192,2618.5,2617.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727707061784,0.38193,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707062093,1.5617,2618.6,2617.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1727707062094,0.38196,2618.2,2618.0,4.25669669]
["bitfinex-derivatives","ETHF0:USTF0",1727707062299,1.5313,2618.3,2618.0,4.25669669]
["bitfinex-derivatives","ETHF0:USTF0",1727707062482,1.5617,2618.6,2618.0,4.25669669]
["bitfinex-derivatives","ETHF0:USTF0",1727707062689,0.38192,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707063492,1.5617,2618.6,2618.0,4.25669669]
["bitfinex-derivatives","ETHF0:USTF0",1727707063692,1.5617,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707063997,11.163,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727707064197,11.163,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707064198,0.38184,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707064494,0.38184,2619.0,2618.5,0.07506278]
["bitfinex-derivatives","ETHF0:USTF0",1727707064495,3.8184,2618.9,2618.4,4.38927634]
["bitfinex-derivatives","ETHF0:USTF0",1727707064701,7.33293963,2619.1,2618.1,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727707064994,4.16248,2618.8,2618.2,4.19803184]
["bitfinex-derivatives","ETHF0:USTF0",1727707065193,4.16248,2618.8,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707065194,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707065584,4.16248,2618.8,2618.2,4.57997184]
["bitfinex-derivatives","ETHF0:USTF0",1727707065785,4.16248,2618.8,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707065786,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707066195,4.16248,2618.8,2618.2,4.19803184]
["bitfinex-derivatives","ETHF0:USTF0",1727707066196,3.2078,2618.8,2618.2,4.19803184]
["bitfinex-derivatives","ETHF0:USTF0",1727707066401,0.38193,2618.4,2618.2,4.57998184]
["bitfinex-derivatives","ETHF0:USTF0",1727707066592,0.95471,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707066593,0.38189,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707066896,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707067094,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707067300,0.3819,2618.6,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707067496,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707067793,4.12513963,2619.1,2618.2,5.18830135]
["bitfinex-derivatives","ETHF0:USTF0",1727707067794,7.33293963,2619.1,2618.2,5.18830135]
["bitfinex-derivatives","ETHF0:USTF0",1727707067994,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727707068401,6.3451,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707068596,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707068797,6.3451,2619.1,2618.5,4.32872397]
["bitfinex-derivatives","ETHF0:USTF0",1727707068798,0.3819,2618.6,2618.5,4.32872397]
["bitfinex-derivatives","ETHF0:USTF0",1727707069100,4.1625,2618.8,2618.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727707069292,4.1625,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707069493,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707069799,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707070100,1.6266,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707070996,3.0789,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707071791,3.0789,2618.6,2618.1,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1727707071999,3.0789,2618.6,2618.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727707072199,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707072903,3.0789,2618.6,2618.2,4.27421679]
["bitfinex-derivatives","ETHF0:USTF0",1727707073100,0.38194,2618.3,2618.2,4.65616679]
["bitfinex-derivatives","ETHF0:USTF0",1727707073399,0.38194,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707073400,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707073607,1.5264,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707073797,1.90836,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707074101,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727707074604,1.5264,2618.2,2617.8,4.41411869]
["bitfinex-derivatives","ETHF0:USTF0",1727707074897,1.5264,2618.2,2617.7,5.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727707075105,1.90836,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727707075903,1.90836,2618.2,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727707075904,0.382,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727707076094,0.95493,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707076095,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707076403,0.38201,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707076590,0.95508,2617.7,2617.3,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1727707076793,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707077107,3.1059,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707077108,3.48796,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707077301,3.1059,2617.6,2617.0,4.34552299]
["bitfinex-derivatives","ETHF0:USTF0",1727707077497,0.38207,2617.5,2617.0,4.34552299]
["bitfinex-derivatives","ETHF0:USTF0",1727707077698,3.1059,2617.6,2617.0,4.34552299]
["bitfinex-derivatives","ETHF0:USTF0",1727707077918,3.1059,2617.6,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707078099,1.90267,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707078297,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707078492,0.38209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707078695,5.3414,2617.5,2616.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727707078696,0.38208,2617.4,2616.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727707078904,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707079101,4.7284,2617.5,2616.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727707079295,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707079499,0.38211,2617.2,2616.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727707079799,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707080597,0.38209,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707080995,0.38209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707081414,0.38212,2617.2,2616.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727707081602,0.38211,2617.2,2616.9,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1727707081797,4.7284,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707082108,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707082296,3.2078,2617.2,2616.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727707082495,3.2078,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707082496,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707082695,4.16308,2617.2,2616.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727707082696,3.2078,2617.2,2616.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727707082896,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707083212,0.3821,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707083406,3.8208,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707083704,3.8208,2617.2,2616.8,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1727707083705,0.38209,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707083911,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707084095,0.38208,2617.4,2616.8,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1727707084301,0.38208,2617.4,2616.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727707084496,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707084700,0.38208,2617.4,2616.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727707084701,0.38209,2617.3,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707084909,4.7284,2617.5,2617.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727707085108,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707085413,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707085603,0.38212,2617.1,2617.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727707085805,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727707086106,0.95519,2617.4,2616.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727707086408,0.95519,2617.4,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707086409,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707086604,4.7284,2617.5,2616.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727707086804,4.7284,2617.5,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707087006,0.38208,2617.4,2616.8,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1727707087308,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707087507,4.7284,2617.5,2616.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727707087812,0.38209,2617.3,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707088002,0.3821,2617.2,2616.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727707088307,0.3821,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707088618,4.7284,2617.5,2616.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727707088903,0.95519,2617.4,2616.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727707089105,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707089306,4.7284,2617.5,2616.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727707089510,4.7284,2617.5,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727707089511,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727707089899,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707090101,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707090403,0.95521,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707090704,4.7284,2617.5,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707090705,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707091003,5.68356,2617.5,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707091205,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727707091405,5.68356,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707091406,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707091801,3.58986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707092006,0.38207,2617.4,2617.3,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727707092198,0.38207,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707092199,3.8208,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707092505,3.8208,2617.4,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707092506,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707092704,4.07234,2617.3,2616.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727707092705,2.39,2617.1,2616.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727707092899,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727707093102,2.39,2616.7,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727707093302,0.38222,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707093513,0.38222,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707093514,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707093706,3.34555,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707093909,3.34555,2616.4,2615.9,4.69663757]
["bitfinex-derivatives","ETHF0:USTF0",1727707093910,0.38226,2616.2,2615.9,4.69663757]
["bitfinex-derivatives","ETHF0:USTF0",1727707094101,3.34555,2616.4,2615.9,4.69663757]
["bitfinex-derivatives","ETHF0:USTF0",1727707094102,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707094407,0.38227,2616.1,2615.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727707094408,5.5978,2616.2,2615.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727707094608,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707094809,0.38229,2615.9,2615.6,4.19854365]
["bitfinex-derivatives","ETHF0:USTF0",1727707095510,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707095702,0.38229,2615.9,2615.6,4.19854365]
["bitfinex-derivatives","ETHF0:USTF0",1727707095703,0.38227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727707095899,3.2078,2616.2,2615.6,4.19854365]
["bitfinex-derivatives","ETHF0:USTF0",1727707095900,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707096102,0.38228,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707096299,0.38228,2616.0,2615.6,4.19854365]
["bitfinex-derivatives","ETHF0:USTF0",1727707096506,0.38228,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707096714,0.38227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727707096910,0.95555,2616.4,2615.6,4.19854365]
["bitfinex-derivatives","ETHF0:USTF0",1727707097104,3.2383,2616.5,2615.6,7.40634365]
["bitfinex-derivatives","ETHF0:USTF0",1727707097305,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707097512,0.38226,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707098014,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707098217,3.2383,2616.5,2615.7,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727707098509,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707099110,3.2383,2616.5,2615.7,4.00551415]
["bitfinex-derivatives","ETHF0:USTF0",1727707099312,3.2383,2616.5,2615.6,4.16362]
["bitfinex-derivatives","ETHF0:USTF0",1727707099313,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707099517,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727707099708,0.38223,2616.3,2616.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1727707099918,3.2383,2616.5,2616.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1727707100217,0.38222,2616.4,2616.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1727707100413,0.38223,2616.3,2616.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1727707100711,1.99241,2616.5,2616.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727707100914,1.99241,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707100915,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707101210,1.6102,2616.5,2616.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727707101409,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707101613,0.38222,2616.4,2616.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1727707102113,0.38223,2616.3,2616.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1727707102316,3.2078,2616.6,2616.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727707102505,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707103015,3.2078,2616.6,2616.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727707103212,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727707103518,1.5863,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707103810,1.5863,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707103811,3.2078,2617.0,2616.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727707104018,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707104517,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727707104814,1.5863,2617.3,2617.0,4.07034027]
["bitfinex-derivatives","ETHF0:USTF0",1727707105118,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707105707,0.38209,2617.3,2617.1,4.30453665]
["bitfinex-derivatives","ETHF0:USTF0",1727707105708,0.38212,2617.1,2617.0,6.17596665]
["bitfinex-derivatives","ETHF0:USTF0",1727707105908,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707106114,4.7781,2617.5,2617.0,5.79383665]
["bitfinex-derivatives","ETHF0:USTF0",1727707106321,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707106817,0.9552,2617.4,2617.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727707107018,4.7781,2617.5,2617.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727707107209,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707107613,1.5703,2617.5,2617.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727707107930,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727707108120,1.5817,2617.7,2617.1,5.26607566]
["bitfinex-derivatives","ETHF0:USTF0",1727707108121,0.38208,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707108321,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727707108625,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707108916,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727707109214,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707109417,14.3708,2618.5,2617.8,4.2607175]
["bitfinex-derivatives","ETHF0:USTF0",1727707109719,14.3708,2618.5,2617.7,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1727707109720,0.95482,2618.4,2617.7,5.8088175]
["bitfinex-derivatives","ETHF0:USTF0",1727707109919,0.382,2618.0,2617.9,4.6427075]
["bitfinex-derivatives","ETHF0:USTF0",1727707110115,0.382,2618.0,2617.9,4.2607175]
["bitfinex-derivatives","ETHF0:USTF0",1727707110311,3.82,2618.0,2617.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727707110511,0.95495,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707110512,1.4883,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707110917,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727707112023,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707112624,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727707112814,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707113122,1.6094,2617.8,2617.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727707113315,0.38207,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707113914,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707114916,0.95508,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707114917,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707115326,0.95513,2617.6,2617.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727707115619,2.57647,2617.5,2617.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727707115823,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707116422,2.57647,2617.5,2617.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727707116618,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707116823,0.38209,2617.3,2617.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727707116824,1.4654,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707117324,1.84747,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707117515,1.4654,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707117913,1.84747,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707118528,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707119020,4.20287,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707121028,0.98783963,2617.6,2617.1,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1727707121029,1.36988963,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707121230,1.36987963,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707121425,0.38204,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707121928,1.36987963,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707122133,0.98783963,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707122429,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707123218,0.98783963,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707123424,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707123818,2.97925963,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727707124024,2.59723963,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727707124418,1.99141,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727707124630,0.38201,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727707125627,0.98783963,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727707125936,16.6575629,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707125937,15.20363963,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707126234,11.163,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707126917,11.54497,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707127322,11.163,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727707127528,1.36978963,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707127729,1.36978963,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707127730,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707128726,1.36978963,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707129129,0.98783963,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707129429,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707129626,0.38194,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707129827,1.36977963,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707130332,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707130527,0.98783963,2618.4,2618.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727707131232,0.98783963,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707131233,1.36977963,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707131438,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707131633,0.38196,2618.2,2618.1,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1727707132330,5.54903963,2618.5,2618.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727707132527,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727707132834,6.50383963,2618.5,2618.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727707133133,0.38196,2618.2,2618.1,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727707134127,6.50383963,2618.5,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707134128,0.38194,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707134434,6.50383963,2618.5,2618.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727707134636,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727707136730,5.516,2618.5,2618.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727707136731,0.38196,2618.2,2618.1,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727707136936,5.516,2618.5,2618.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727707137234,3.2078,2618.6,2618.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727707137437,5.12668,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707137438,4.55387,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707137733,4.172,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707138130,4.172,2618.8,2618.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727707138435,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707138640,4.172,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707138842,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707139136,4.172,2618.8,2618.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727707139530,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707140434,5.12669,2618.8,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707140625,0.38191,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707140829,0.38193,2618.4,2618.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1727707141033,5.12669,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707141034,1.6045,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727707141238,1.6045,2618.6,2618.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727707141432,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727707142529,1.6045,2618.6,2618.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727707142530,0.38193,2618.4,2618.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727707142730,0.38193,2618.4,2618.3,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1727707143136,1.86192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727707143327,0.98783963,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727707143530,4.43839963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707143734,3.45056,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707144135,4.43839963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707144438,4.43839963,2618.9,2618.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727707144439,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707145134,4.43840963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707145638,4.05653963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707145942,3.45055,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707146131,4.43838963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707146437,3.45055,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707146633,3.0687,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707147338,3.45055,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707147526,3.0687,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707147726,3.45055,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707147938,3.0687,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707148432,3.45055,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707149338,3.45055,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707149339,0.38188,2618.7,2618.6,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727707149529,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707150044,0.38188,2618.7,2618.6,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727707150242,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707153932,4.05653963,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707154241,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727707156843,4.43838963,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727707157041,0.98783963,2618.9,2618.8,2.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727707157236,0.98783963,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707157640,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707158653,3.0656,2619.4,2618.9,9.50782]
["bitfinex-derivatives","ETHF0:USTF0",1727707158654,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707159139,4.05343963,2619.4,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727707159334,3.44739,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727707162257,4.43522963,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727707162640,4.05343963,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727707163044,1.6083,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707163045,0.98783963,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707163350,0.98783963,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707163542,4.5135229,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707163543,0.98783963,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707163742,0.98918673,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707163950,4.01588673,2619.7,2619.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727707164147,3.0267,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707164342,4.01586695,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707164849,3.0267,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707165047,4.01589302,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707165945,3.0267,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707167251,1.37091302,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707167554,2.60459302,2619.9,2619.6,4.06331222]
["bitfinex-derivatives","ETHF0:USTF0",1727707167754,1.99712,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707167969,2.98623826,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707168251,0.98910898,2619.9,2619.7,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1727707168449,0.98914815,2620.1,2619.8,8.83441222]
["bitfinex-derivatives","ETHF0:USTF0",1727707168651,0.98914815,2620.1,2620.0,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727707168848,0.98914815,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707169045,1.37080815,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707169245,1.8684829,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707169446,1.8684829,2620.3,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707169447,1.4868229,2620.3,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707169642,0.98912962,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707170454,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707170758,1.37077962,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707170956,1.37077962,2620.3,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707171152,0.38166,2620.2,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707171358,0.38166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707171654,0.38166,2620.2,2620.0,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727707171856,0.38166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707172452,0.38168,2620.1,2620.0,5.96949]
["bitfinex-derivatives","ETHF0:USTF0",1727707172659,0.98912962,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707172853,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707173046,0.38166,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707173250,0.98912962,2620.4,2620.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727707173447,0.98912962,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727707173647,5.98013962,2620.6,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727707173853,5.59852962,2620.6,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727707174054,0.38163,2620.5,2620.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707174253,3.0837,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727707174454,6.12839962,2620.9,2620.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707174667,5.74682962,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727707174853,4.7577,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727707175468,0.98912962,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707175762,0.98912962,2621.2,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707175763,0.38152,2621.2,2621.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707176064,1.94284962,2621.5,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707176257,0.95372,2621.5,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707176455,0.95372,2621.5,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727707176653,0.95372,2621.5,2621.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727707176853,1.94284962,2621.5,2621.1,3.86351804]
["bitfinex-derivatives","ETHF0:USTF0",1727707177062,0.38153,2621.2,2621.1,3.86351804]
["bitfinex-derivatives","ETHF0:USTF0",1727707177457,5.79162962,2621.6,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707177458,0.95377,2621.4,2620.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707177653,0.38153,2621.1,2620.7,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727707177856,0.38153,2621.1,2621.0,4.36943512]
["bitfinex-derivatives","ETHF0:USTF0",1727707178055,2.9609,2621.3,2620.7,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727707178056,2.9609,2621.3,2620.8,4.75099512]
["bitfinex-derivatives","ETHF0:USTF0",1727707178367,1.5458,2621.0,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707178564,1.5458,2621.0,2620.9,4.75099512]
["bitfinex-derivatives","ETHF0:USTF0",1727707179063,1.5458,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707179363,1.5458,2621.0,2620.9,4.77699071]
["bitfinex-derivatives","ETHF0:USTF0",1727707179757,1.92735,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707179953,1.5458,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707180358,1.92735,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707180659,1.5458,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707181257,1.5458,2621.0,2620.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727707181656,1.5458,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707181955,1.92735,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707182661,1.5458,2621.0,2620.8,4.12100973]
["bitfinex-derivatives","ETHF0:USTF0",1727707183164,1.5458,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707183366,1.92735,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707183754,0.38156,2620.9,2620.8,4.50257973]
["bitfinex-derivatives","ETHF0:USTF0",1727707183960,0.38156,2620.9,2620.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727707183961,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727707184265,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727707184666,3.58088,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727707185361,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707186059,1.92735,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707186659,0.38158,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707186856,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727707187062,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727707187264,1.88189,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727707189868,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707190866,1.5003,2620.7,2620.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727707191066,1.8819,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707192373,1.5003,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707192775,1.88189,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707193075,1.5003,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707196975,1.88189,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707197278,1.5003,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707198581,1.88189,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707201676,1.5003,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707202785,1.88189,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707204773,1.5003,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707204981,1.88189,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707205285,2.87103962,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707207169,1.88191,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707207575,2.87438511,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707208180,1.88191,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707209081,2.87472031,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707209286,1.88191,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727707209481,3.37168051,2620.7,2620.3,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1727707209685,3.37168051,2620.7,2620.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727707209686,0.38168,2620.2,2620.1,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727707209885,1.37476537,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707210086,6.00056537,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707210287,5.00748,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707210489,0.38168,2620.1,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727707210884,1.37502079,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707211186,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707211591,0.38171,2619.9,2619.8,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1727707211787,0.95431,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707212085,0.95431,2619.8,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727707212086,0.99366886,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727707212286,0.99366886,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707213089,0.99366886,2619.5,2619.1,9.70032487]
["bitfinex-derivatives","ETHF0:USTF0",1727707213289,1.37543886,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707213777,1.37543886,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727707213778,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727707213978,1.37544886,2619.4,2619.1,7.32032487]
["bitfinex-derivatives","ETHF0:USTF0",1727707214182,1.37546886,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707214378,0.99366886,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727707216088,2.48405486,2619.7,2619.2,22.27609909]
["bitfinex-derivatives","ETHF0:USTF0",1727707216293,0.99366886,2619.9,2619.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707216592,0.99366886,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707216890,0.99366886,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707217386,0.99366886,2620.4,2620.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727707217592,1.37531886,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707217888,0.99366886,2620.3,2619.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727707218091,1.37533886,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707218391,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707218588,3.1364,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707219485,0.99366886,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707219684,1.872026,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707219685,0.99366886,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707219885,1.37531886,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707220295,0.99366886,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707220511,1.37532886,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707220789,1.37532886,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707220991,1.37533886,2620.2,2620.0,4.37665919]
["bitfinex-derivatives","ETHF0:USTF0",1727707221184,2.56376886,2620.2,2620.0,4.75834919]
["bitfinex-derivatives","ETHF0:USTF0",1727707221388,2.56376886,2620.2,2620.0,4.37665919]
["bitfinex-derivatives","ETHF0:USTF0",1727707221590,0.99366886,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707221994,1.490386,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707221995,0.99366886,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707222298,0.99366886,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707222598,0.99366886,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707222793,1.37531886,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707223092,0.99366886,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707223994,0.99366886,2620.3,2620.2,6.57846]
["bitfinex-derivatives","ETHF0:USTF0",1727707224198,0.99366886,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707224494,0.99366886,2620.4,2620.3,6.37314399]
["bitfinex-derivatives","ETHF0:USTF0",1727707224690,0.99366886,2620.5,2620.3,7.99584399]
["bitfinex-derivatives","ETHF0:USTF0",1727707224992,0.99366886,2620.4,2620.3,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1727707225201,1.37530886,2620.4,2620.3,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1727707225403,1.37530886,2620.4,2620.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727707225587,3.375026,2620.4,2620.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727707225893,0.38166,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1727707226087,1.37587955,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1727707226283,0.99421955,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1727707227089,0.99421955,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707227397,1.37587955,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707227593,0.99421955,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707228093,0.99421955,2620.2,2619.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727707228299,0.99421955,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707228497,2.46951955,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707228791,2.46951955,2619.9,2619.8,4.79564451]
["bitfinex-derivatives","ETHF0:USTF0",1727707228988,1.4753,2619.9,2619.8,4.79564451]
["bitfinex-derivatives","ETHF0:USTF0",1727707229188,0.99421955,2620.0,2619.8,6.79392451]
["bitfinex-derivatives","ETHF0:USTF0",1727707229390,0.99421955,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707229690,0.99421955,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707230290,2.4699325,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707235199,2.4699325,2620.3,2620.2,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1727707235399,1.4753,2620.3,2620.2,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1727707236098,1.4753,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707236099,1.85695,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707236399,1.85695,2620.3,2620.0,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727707236400,0.38168,2620.1,2620.0,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727707236694,6.24625,2620.3,2620.0,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727707236695,2.25550177,2620.2,2620.0,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727707236892,2.25550177,2620.2,2620.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727707237091,1.87383177,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707237292,0.38172,2619.8,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727707237501,1.37710681,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707237688,1.12562,2619.8,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707237892,1.73915905,2619.8,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707238100,2.12087905,2619.8,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707238300,1.73915905,2619.8,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707239496,0.7439,2619.8,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707239700,1.49303177,2620.0,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727707239701,0.99525905,2620.0,2619.7,19.5411851]
["bitfinex-derivatives","ETHF0:USTF0",1727707239903,1.49303177,2620.2,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707239904,0.99525905,2620.2,2619.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707240094,0.3721,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707240095,1.36735905,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707241699,1.74900905,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707242105,1.36750855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707242407,1.36754872,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707244802,0.3721,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707245500,1.74919872,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707245808,1.36754872,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707246807,1.36754872,2620.3,2620.0,7.67258649]
["bitfinex-derivatives","ETHF0:USTF0",1727707247104,0.38168,2620.1,2620.0,7.67237649]
["bitfinex-derivatives","ETHF0:USTF0",1727707247502,0.4036,2620.1,2620.0,7.67237649]
["bitfinex-derivatives","ETHF0:USTF0",1727707247702,0.78528,2620.1,2620.0,7.67237649]
["bitfinex-derivatives","ETHF0:USTF0",1727707248501,0.4036,2620.1,2620.0,7.67237649]
["bitfinex-derivatives","ETHF0:USTF0",1727707251010,1.78072872,2620.1,2620.0,7.67237649]
["bitfinex-derivatives","ETHF0:USTF0",1727707251203,1.78072872,2620.1,2619.7,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1727707251204,1.39904872,2620.1,2619.7,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1727707251408,0.99465691,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707252313,1.39825691,2620.1,2619.7,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1727707252615,0.383,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707253204,2.48768868,2620.1,2619.8,14.07621642]
["bitfinex-derivatives","ETHF0:USTF0",1727707253405,1.36675691,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707253605,1.36675691,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727707254209,1.36675691,2620.3,2620.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1727707257221,1.36675691,2620.3,2620.2,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1727707257511,0.3733,2620.7,2620.2,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1727707257512,1.98634995,2620.8,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727707257725,0.3871,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727707258411,0.3871,2621.1,2621.0,4.57267145]
["bitfinex-derivatives","ETHF0:USTF0",1727707260308,0.3871,2621.1,2621.0,6.95267145]
["bitfinex-derivatives","ETHF0:USTF0",1727707261107,0.3871,2621.1,2621.0,4.57267145]
["bitfinex-derivatives","ETHF0:USTF0",1727707261416,0.3871,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727707261417,0.76863,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727707261714,0.3871,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707262117,0.3871,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707262322,0.3871,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727707262910,0.3871,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727707263111,0.76864,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727707263414,0.3871,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727707263716,0.3871,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727707263717,0.76864,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727707263916,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727707264117,2.76158,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727707264317,0.78108,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727707264507,0.38161,2620.6,2620.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727707264710,0.4011,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707264909,0.4011,2620.5,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727707264910,0.78273,2620.5,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727707265118,0.76434,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707265416,0.3827,2620.4,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727707265614,0.76434,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707265816,0.3827,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707266121,0.76434,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707266420,0.3827,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707266717,0.76434,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707266919,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707267307,0.3827,2620.4,2619.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727707267513,0.76434,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707267904,0.76434,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707267905,0.3827,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707268114,0.76434,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707268318,4.1987,2620.4,2619.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727707268517,0.76434,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727707268818,0.76434,2620.4,2619.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727707268819,0.38165,2620.3,2619.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727707269024,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707269315,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727707269516,0.38165,2620.3,2619.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727707269517,0.38166,2620.2,2619.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727707269720,0.38166,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707271122,0.38166,2620.2,2619.8,4.29888452]
["bitfinex-derivatives","ETHF0:USTF0",1727707271421,0.38168,2620.1,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707271618,0.3809,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707272713,0.38171,2619.9,2619.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727707273030,0.3679,2619.8,2619.7,4.35406738]
["bitfinex-derivatives","ETHF0:USTF0",1727707273419,0.3679,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707273619,0.3679,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707274323,0.74962,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707274514,0.3679,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707275719,0.3679,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707276022,0.74963,2619.8,2619.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727707276325,0.74963,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707276527,0.38175,2619.6,2619.5,4.24950227]
["bitfinex-derivatives","ETHF0:USTF0",1727707276816,2.35424995,2619.8,2619.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727707277021,0.3909,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707279320,0.77267,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707279624,0.3909,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707279823,0.77267,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707280125,0.3909,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727707280826,0.3679,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707281122,0.7543,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707281313,0.7543,2619.8,2619.7,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727707281713,1.33898,2620.2,2619.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727707281913,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707282317,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707283025,0.7551,2620.1,2619.7,4.2066744]
["bitfinex-derivatives","ETHF0:USTF0",1727707283221,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707284320,1.70931,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727707284321,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727707284528,0.95428,2619.9,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707284718,6.1968,2620.0,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707284719,0.38175,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727707285118,0.38175,2619.6,2619.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727707285326,0.7891,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727707287025,2.94053995,2620.2,2619.4,10.41170605]
["bitfinex-derivatives","ETHF0:USTF0",1727707287231,0.76449,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707287419,0.3828,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707288231,0.76449,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707290532,0.3828,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707290835,0.76449,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707291025,0.3828,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707291425,0.76449,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707291928,0.3828,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707292127,0.76449,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707296629,0.38174,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727707298528,1.33705,2620.0,2619.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727707298529,0.3828,2620.0,2619.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727707298728,0.76449,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707298929,0.3828,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707299132,0.76449,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707299727,0.85511,2620.3,2619.7,4.35399261]
["bitfinex-derivatives","ETHF0:USTF0",1727707299929,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707302031,0.38172,2619.9,2619.7,4.35399261]
["bitfinex-derivatives","ETHF0:USTF0",1727707302032,0.95421,2620.1,2619.7,4.35399261]
["bitfinex-derivatives","ETHF0:USTF0",1727707302337,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727707302539,2.38,2620.2,2619.7,5.30834261]
["bitfinex-derivatives","ETHF0:USTF0",1727707302738,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727707302933,3.3342,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707302934,1.5584,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707303134,0.38171,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727707307539,0.38171,2620.0,2619.6,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1727707307741,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727707308043,0.38172,2619.8,2619.7,4.0589161]
["bitfinex-derivatives","ETHF0:USTF0",1727707308238,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707308536,6.57368995,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727707308739,8.57194995,2619.7,2619.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727707308940,0.38178,2619.4,2619.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727707309146,0.38182,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707309345,0.38182,2619.2,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727707309346,0.38184,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1727707309547,0.38184,2619.0,2618.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727707309738,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727707310040,2.37058614,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727707310244,2.37058614,2619.0,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707310245,3.8184,2618.9,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707310440,0.38188,2618.7,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707310636,2.37062614,2618.7,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707310837,1.98874614,2618.7,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707311037,2.37062614,2618.7,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707311438,12.18902614,2618.7,2618.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707311634,11.39228323,2618.7,2618.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727707311839,2.76193,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727707312035,2.76193,2618.4,2618.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727707312036,2.38,2618.4,2617.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727707312241,2.38,2618.4,2617.7,3.94010777]
["bitfinex-derivatives","ETHF0:USTF0",1727707312242,2.38,2618.0,2617.7,3.94010777]
["bitfinex-derivatives","ETHF0:USTF0",1727707312443,2.38,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727707312641,0.3734,2617.9,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707312846,0.3734,2617.9,2617.7,3.94011777]
["bitfinex-derivatives","ETHF0:USTF0",1727707313047,0.3734,2617.9,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707313248,0.3734,2617.9,2617.7,3.94010777]
["bitfinex-derivatives","ETHF0:USTF0",1727707314346,0.3734,2617.9,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707314347,2.38,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707314848,3.14051,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707315050,6.96051,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707315350,6.5785,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707315853,6.96051,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707316043,6.5785,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707316748,6.96051,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707317043,2.7585,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707317249,3.14051,2617.8,2617.7,3.55808777]
["bitfinex-derivatives","ETHF0:USTF0",1727707317640,0.38203,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707317945,2.7585,2617.8,2617.1,2.9033096]
["bitfinex-derivatives","ETHF0:USTF0",1727707318146,0.38203,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707318340,2.7585,2617.8,2617.2,4.40916262]
["bitfinex-derivatives","ETHF0:USTF0",1727707318341,2.38,2617.6,2617.2,4.40916262]
["bitfinex-derivatives","ETHF0:USTF0",1727707318657,0.3785,2617.8,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707318658,2.38,2617.3,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707319147,2.38,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707319648,2.38,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707320045,2.38,2617.5,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707320740,2.76206,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707320944,2.38,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707321139,2.76206,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707321441,2.76206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707321442,2.38,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707321647,2.76206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707322347,2.76206,2617.5,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707322348,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727707322547,2.7585,2617.8,2617.1,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727707322739,0.38205,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707323249,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707323450,0.38204,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707323648,2.7585,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727707323854,0.38203,2617.7,2617.2,3.9869557]
["bitfinex-derivatives","ETHF0:USTF0",1727707324053,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727707324251,0.38204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707324651,0.38208,2617.4,2617.2,3.9869557]
["bitfinex-derivatives","ETHF0:USTF0",1727707325152,0.38208,2617.4,2617.2,4.3690457]
["bitfinex-derivatives","ETHF0:USTF0",1727707325349,2.38,2617.6,2617.2,4.3690457]
["bitfinex-derivatives","ETHF0:USTF0",1727707325557,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707325754,3.33514,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707325951,0.38205,2617.6,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707326151,2.7585,2617.8,2617.2,4.33220175]
["bitfinex-derivatives","ETHF0:USTF0",1727707326354,3.71356,2617.8,2617.2,4.33220175]
["bitfinex-derivatives","ETHF0:USTF0",1727707326549,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707326945,0.38207,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707327159,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707327657,0.9551,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707328060,3.71356,2617.8,2617.2,4.33220175]
["bitfinex-derivatives","ETHF0:USTF0",1727707328250,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707328754,0.38206,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727707329259,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707329551,0.38208,2617.4,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707329552,2.38,2617.4,2617.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727707329757,0.38216,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707329958,2.38,2617.1,2616.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1727707330153,2.38,2617.1,2616.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727707330356,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707330655,0.38214,2617.0,2616.5,5.35190826]
["bitfinex-derivatives","ETHF0:USTF0",1727707330856,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707331055,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727707331957,2.38,2617.1,2616.5,5.35190826]
["bitfinex-derivatives","ETHF0:USTF0",1727707332154,0.75281,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727707332354,5.961,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707332355,3.96309,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707332954,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707333454,6.552,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707333649,2.76206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707334053,2.38,2617.5,2617.0,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1727707334352,0.38208,2617.4,2617.0,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1727707334558,2.76207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707334754,0.38209,2617.3,2617.0,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1727707334961,2.76212,2617.1,2617.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727707335260,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707335455,2.76217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707335757,0.38219,2616.6,2616.5,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1727707335952,2.76217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707336156,2.38,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707336357,2.7801,2617.0,2616.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727707336552,2.7801,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707336758,3.16223,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707336954,2.7801,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707337157,3.16223,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707337359,2.7801,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707337554,3.16223,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707338257,2.7801,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707338452,3.16223,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707339448,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707340051,0.38217,2616.7,2616.6,4.41723857]
["bitfinex-derivatives","ETHF0:USTF0",1727707340358,0.38219,2616.6,2616.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727707340964,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727707341161,0.3822,2616.5,2616.1,4.16346]
["bitfinex-derivatives","ETHF0:USTF0",1727707341162,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707342269,3.14712,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707342463,2.7649,2616.5,2616.2,4.74337816]
["bitfinex-derivatives","ETHF0:USTF0",1727707342764,0.38223,2616.3,2616.2,5.12561816]
["bitfinex-derivatives","ETHF0:USTF0",1727707342964,3.72043,2616.5,2616.2,4.74337816]
["bitfinex-derivatives","ETHF0:USTF0",1727707343165,0.38223,2616.3,2616.2,5.12561816]
["bitfinex-derivatives","ETHF0:USTF0",1727707343362,0.38223,2616.3,2616.2,4.74181816]
["bitfinex-derivatives","ETHF0:USTF0",1727707343672,3.14711,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707344565,2.7649,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707344867,0.3849,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707345259,0.3697,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707345459,0.3822,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707345659,0.3822,2617.0,2616.5,4.16332]
["bitfinex-derivatives","ETHF0:USTF0",1727707345660,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707347063,0.76434,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707347561,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707347764,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707348362,2.7709,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707348559,0.3868,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707348754,0.3885,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727707348960,0.3885,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707349160,0.77057,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707349369,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707349870,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707350059,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707350566,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707351270,2.7685,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707351471,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707351671,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707351871,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707352068,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707352274,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707353971,2.7685,2617.5,2617.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727707354171,3.72367,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707354369,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727707355674,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727707355875,0.3821,2617.2,2617.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727707356066,3.8208,2617.2,2616.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727707356264,0.38219,2616.6,2616.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727707356473,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707356670,0.38223,2616.4,2616.1,4.80945337]
["bitfinex-derivatives","ETHF0:USTF0",1727707356671,2.38,2616.4,2616.1,4.80945337]
["bitfinex-derivatives","ETHF0:USTF0",1727707356869,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727707357177,0.38225,2616.3,2615.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1727707357178,2.38,2616.3,2615.9,4.18827041]
["bitfinex-derivatives","ETHF0:USTF0",1727707357476,2.38,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707357477,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707357668,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727707357869,0.38231,2615.8,2615.7,0.13728143]
["bitfinex-derivatives","ETHF0:USTF0",1727707358077,2.76227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707358265,2.76227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707358471,2.38,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707358667,2.76227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707358964,2.38,2616.1,2615.4,5.28991451]
["bitfinex-derivatives","ETHF0:USTF0",1727707359186,2.76227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707359479,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707359775,0.38228,2616.0,2615.5,4.35082731]
["bitfinex-derivatives","ETHF0:USTF0",1727707360079,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707360480,2.76227,2616.1,2615.5,4.35082731]
["bitfinex-derivatives","ETHF0:USTF0",1727707360680,0.38228,2616.0,2615.5,4.35082731]
["bitfinex-derivatives","ETHF0:USTF0",1727707360883,0.3823,2615.9,2615.5,4.35082731]
["bitfinex-derivatives","ETHF0:USTF0",1727707361076,2.38,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727707361281,2.76232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727707362085,2.38,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707363184,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707363577,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727707363977,2.768,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707363978,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707364186,2.768,2616.1,2615.5,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1727707364487,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707364676,3.59006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707364884,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707365174,3.59005,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707365580,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727707365782,3.59006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707365980,3.59006,2616.2,2615.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727707366181,3.59006,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707366482,3.2078,2616.2,2615.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727707366685,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727707367186,2.76228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727707369387,2.76228,2616.1,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707369388,0.95571,2616.0,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707369587,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707373186,0.38231,2615.8,2615.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727707374084,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707374489,3.16611,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707374987,0.405,2616.0,2615.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727707375188,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707375695,0.38227,2616.1,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707375696,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707376592,2.7623,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707376889,2.7623,2615.9,2615.7,4.00370904]
["bitfinex-derivatives","ETHF0:USTF0",1727707376890,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707377092,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707378986,2.76227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707379395,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707379708,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707379891,2.38,2616.1,2615.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727707380192,2.38,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707380193,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707380594,3.6116,2616.2,2615.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1727707380790,3.99386,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707381500,0.38228,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707381990,3.99386,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707382396,0.38228,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707383295,0.3823,2615.9,2615.8,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707383499,2.7623,2615.9,2615.8,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707384199,10.36676,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707384396,10.36676,2615.9,2614.8,3.60020365]
["bitfinex-derivatives","ETHF0:USTF0",1727707384397,5.5878,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707384607,5.5878,2615.3,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707384608,2.38,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707385292,2.38,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707385293,2.76244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707385695,2.76244,2614.9,2614.7,4.36135074]
["bitfinex-derivatives","ETHF0:USTF0",1727707385993,2.38,2614.9,2614.7,4.74381074]
["bitfinex-derivatives","ETHF0:USTF0",1727707386200,2.38,2614.9,2614.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727707386402,0.98953926,2615.1,2614.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727707386403,2.38,2614.7,2614.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727707386900,2.76247,2614.7,2614.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727707387201,2.38,2614.7,2614.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727707387494,2.38,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707387696,2.13743926,2615.2,2614.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727707387697,2.76242,2615.1,2614.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727707387890,2.76242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707388093,2.38,2615.1,2614.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727707388293,2.76246,2614.8,2614.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727707388494,0.38247,2614.7,2614.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727707388898,2.76246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707389097,2.76246,2614.8,2614.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727707389098,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707389403,2.38,2614.8,2614.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727707389602,2.38,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707391406,2.38,2615.0,2614.4,7.27585122]
["bitfinex-derivatives","ETHF0:USTF0",1727707391601,2.38,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707392803,2.76242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707393209,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707393502,2.38,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707393895,2.38,2615.0,2614.6,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1727707394211,2.38,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707395606,2.76242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707396108,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707396303,0.38245,2614.9,2614.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727707396304,0.38245,2614.8,2614.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727707396602,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707396807,0.95608,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707396808,2.38,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707397005,2.7512,2614.6,2614.5,4.46557653]
["bitfinex-derivatives","ETHF0:USTF0",1727707397309,2.7512,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707398202,2.38,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707399006,2.38,2614.8,2614.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727707399196,2.38,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707399401,5.64659621,2615.4,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707399402,0.3755,2615.3,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707399610,0.75788,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727707399911,2.7555,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727707400498,3.13788,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727707400800,0.3977,2615.5,2615.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727707400801,3.16006,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707401002,3.55306,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707401409,3.1707,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707401809,3.55305,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707402609,0.393,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707402810,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707403110,4.14486926,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707403505,2.773,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707405610,3.15532,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707405804,2.773,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707406201,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707406810,3.76253926,2615.7,2615.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727707407014,3.76253926,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707407015,2.76236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707407420,2.38,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707407802,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727707408002,2.38,2615.5,2615.2,4.54255614]
["bitfinex-derivatives","ETHF0:USTF0",1727707408003,0.38238,2615.3,2615.2,4.54255614]
["bitfinex-derivatives","ETHF0:USTF0",1727707408208,2.76238,2615.3,2615.2,4.16017614]
["bitfinex-derivatives","ETHF0:USTF0",1727707408413,0.38242,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707408711,0.98953926,2615.0,2613.9,0.997646]
["bitfinex-derivatives","ETHF0:USTF0",1727707408907,0.98953926,2615.0,2613.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727707408908,2.38,2614.0,2613.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727707409109,2.38,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707409409,2.38,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707409608,0.38255,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707409809,0.38253,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707410010,6.1478,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707410215,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707410409,0.38254,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707410804,0.38256,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707411206,0.38253,2614.3,2613.7,4.64302672]
["bitfinex-derivatives","ETHF0:USTF0",1727707411411,0.38255,2614.1,2613.7,4.64302672]
["bitfinex-derivatives","ETHF0:USTF0",1727707411710,0.38255,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707412426,0.3731,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707412819,0.75565,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707413114,0.38256,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707413910,0.3731,2614.2,2613.7,4.26042672]
["bitfinex-derivatives","ETHF0:USTF0",1727707414105,0.3731,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707414309,3.2078,2614.4,2613.7,7.46822672]
["bitfinex-derivatives","ETHF0:USTF0",1727707414523,3.2078,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707414718,3.2078,2614.4,2613.7,7.46822672]
["bitfinex-derivatives","ETHF0:USTF0",1727707415135,3.2078,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707415421,0.4035,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707417019,7.87934,2615.0,2614.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1727707417214,0.38245,2614.9,2614.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727707417516,0.38244,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707417821,0.3866,2615.0,2614.3,5.20317808]
["bitfinex-derivatives","ETHF0:USTF0",1727707418014,0.01,2615.2,2614.3,4.24686808]
["bitfinex-derivatives","ETHF0:USTF0",1727707418217,0.3924,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707418915,0.3924,2615.2,2614.5,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1727707418916,0.01,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707419120,0.01,2615.2,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707419121,0.38245,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707419419,2.94,2615.0,2614.4,4.07232237]
["bitfinex-derivatives","ETHF0:USTF0",1727707419619,2.94,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707419620,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707420421,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707421110,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707421314,0.01,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707421315,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707421822,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707422120,0.01,2615.2,2614.5,4.25139186]
["bitfinex-derivatives","ETHF0:USTF0",1727707422320,0.01,2615.2,2614.5,5.20761186]
["bitfinex-derivatives","ETHF0:USTF0",1727707422517,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707423820,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707425121,0.95604,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707425417,0.95604,2615.1,2614.5,4.25139186]
["bitfinex-derivatives","ETHF0:USTF0",1727707425418,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707427723,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707428126,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707428328,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707428723,0.98931658,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707428724,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707430030,0.98931658,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707430031,1.37174658,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707430527,0.98931658,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707430940,1.37172658,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707431547,1.37371092,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707431944,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707432140,0.99132889,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707432344,0.99132889,2615.0,2614.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727707432639,1.86526621,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707433755,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707434044,1.37377191,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707434348,1.00133191,2615.2,2614.9,7.95695052]
["bitfinex-derivatives","ETHF0:USTF0",1727707434640,0.38242,2615.0,2614.9,4.51538052]
["bitfinex-derivatives","ETHF0:USTF0",1727707434841,0.38244,2614.9,2614.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1727707435632,0.38245,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707435831,0.4004,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707436037,0.4004,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707436744,0.78286,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707437745,0.99133191,2614.9,2614.5,4.40025025]
["bitfinex-derivatives","ETHF0:USTF0",1727707437946,0.99133191,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707438244,1.37375191,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707438442,0.99133191,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707438948,1.37375191,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707439333,0.99133191,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707439646,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707440247,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707440248,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707440450,0.38244,2614.9,2614.8,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1727707440744,0.74992,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707440951,0.01,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707449858,0.38242,2615.0,2614.9,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727707450058,2.77242,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707450259,2.77242,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707450260,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707450453,2.77248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707451060,0.38248,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707451356,0.38255,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707451657,2.7863,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707451858,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707452552,0.38259,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707452553,3.16888,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707452948,1.94775966,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707452949,1.37392966,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707453150,1.37390966,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707453459,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707453649,0.38256,2614.1,2613.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727707453650,0.99137966,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707453851,1.37390966,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707454256,0.99137966,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707454757,0.99137966,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707454952,0.99137966,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707455157,0.4007,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707455652,4.19917966,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707455957,0.99137966,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707456255,1.39207966,2615.1,2614.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727707456449,1.39207966,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707456450,0.4007,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707456857,1.39207966,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707457458,0.4007,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707457651,1.39139953,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707458049,0.4007,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707458360,1.39139953,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707460260,0.99069953,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707460655,1.00069953,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707460850,0.01,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707466462,0.39239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707466651,3.39069953,2615.2,2614.9,4.28089445]
["bitfinex-derivatives","ETHF0:USTF0",1727707466858,3.39069953,2615.2,2614.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1727707466859,0.38245,2614.8,2614.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1727707467159,1.37312953,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707467361,0.99069953,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707468768,0.99069953,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707469073,0.99124723,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707469271,0.99126678,2615.0,2614.7,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1727707469462,0.99126678,2615.1,2614.7,6.96017]
["bitfinex-derivatives","ETHF0:USTF0",1727707469771,1.00126678,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707470861,0.01,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707471064,0.01,2615.2,2615.1,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727707472063,0.01,2615.2,2615.1,4.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727707472268,0.01,2615.2,2615.1,8.70156421]
["bitfinex-derivatives","ETHF0:USTF0",1727707473364,0.01,2615.2,2615.1,4.87756421]
["bitfinex-derivatives","ETHF0:USTF0",1727707473561,0.01,2615.2,2615.1,4.50946421]
["bitfinex-derivatives","ETHF0:USTF0",1727707473757,0.3851,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707474161,1.37636678,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707474962,0.3851,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707475873,1.37636678,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707476165,0.3851,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707477770,1.75875678,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707478274,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707478569,2.12516678,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707478870,2.12516678,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707479073,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707479861,0.38241,2615.1,2614.8,4.03498566]
["bitfinex-derivatives","ETHF0:USTF0",1727707480171,1.86849712,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707480372,1.48607712,2615.1,2614.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727707480569,0.99169705,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707480966,0.99169705,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707481172,1.37410705,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707481871,0.99169705,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707482080,0.99179525,2615.1,2614.8,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1727707482369,0.99179525,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707483572,1.37689525,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707486172,1.00179525,2615.2,2615.1,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1727707486371,1.00179525,2615.2,2615.1,4.62357924]
["bitfinex-derivatives","ETHF0:USTF0",1727707486766,0.01,2615.2,2615.1,4.62357924]
["bitfinex-derivatives","ETHF0:USTF0",1727707487363,0.01,2615.2,2615.1,10.83757924]
["bitfinex-derivatives","ETHF0:USTF0",1727707488069,0.01,2615.2,2615.1,8.44757924]
["bitfinex-derivatives","ETHF0:USTF0",1727707490061,0.01,2615.2,2615.1,14.44757924]
["bitfinex-derivatives","ETHF0:USTF0",1727707490267,0.01,2615.2,2615.1,8.44757924]
["bitfinex-derivatives","ETHF0:USTF0",1727707490874,0.01,2615.2,2615.1,4.62357924]
["bitfinex-derivatives","ETHF0:USTF0",1727707492676,0.01,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707496782,0.01,2615.2,2615.1,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1727707496972,0.01,2615.2,2615.1,8.3566612]
["bitfinex-derivatives","ETHF0:USTF0",1727707497376,0.01,2615.2,2615.1,14.3566612]
["bitfinex-derivatives","ETHF0:USTF0",1727707497581,0.99179525,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707497880,0.99179525,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707498081,0.99223135,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707499277,1.48607712,2615.7,2615.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727707499481,0.99309708,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707499689,1.48607712,2615.6,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707499986,0.99305463,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707500485,1.48607712,2615.6,2615.4,4.25760295]
["bitfinex-derivatives","ETHF0:USTF0",1727707500781,1.48607712,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707501087,2.36375616,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707501490,1.98143616,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707501980,1.98143616,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707502181,2.37973616,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707502384,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727707502686,0.38233,2615.7,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707502687,0.38235,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707502886,4.20555,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707503181,4.20555,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707503383,9.0312914,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707504279,2.34894619,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707504589,1.98729697,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707504786,1.49058203,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707504982,0.99373666,2615.5,2615.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727707505184,0.99373666,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707505488,0.99373666,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707505881,1.87290203,2615.7,2615.5,4.09892207]
["bitfinex-derivatives","ETHF0:USTF0",1727707506079,1.49058203,2615.6,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707506279,0.38235,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707506983,2.75939697,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707507289,3.14143024,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707507584,3.14143024,2615.6,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707507585,2.75909024,2615.6,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707507789,2.75909024,2615.6,2615.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727707507790,2.36934024,2615.5,2615.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727707508186,4.20555,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707508488,8.25391403,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707508789,5.77711549,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707508983,4.20555,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707509178,4.20555,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707509394,8.25376398,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707510179,8.25376398,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707510581,3.24889521,2615.6,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707510786,3.63123521,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707511081,0.7721,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707512489,1.98646662,2615.6,2615.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727707512691,1.98646662,2615.6,2615.5,4.69114752]
["bitfinex-derivatives","ETHF0:USTF0",1727707512692,1.49000965,2615.6,2615.5,4.69114752]
["bitfinex-derivatives","ETHF0:USTF0",1727707512888,0.99334667,2615.6,2615.5,4.69114752]
["bitfinex-derivatives","ETHF0:USTF0",1727707513391,0.99334667,2615.6,2615.5,8.51434752]
["bitfinex-derivatives","ETHF0:USTF0",1727707513992,1.49000965,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707514386,1.98646662,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707514590,0.3983,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707514591,2.38476662,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707515587,0.3983,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707516391,0.99323395,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707516593,0.99323395,2616.0,2615.9,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1727707516782,0.99323395,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707516988,0.99323395,2616.1,2616.0,6.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727707517190,0.99323395,2616.1,2616.0,10.9215714]
["bitfinex-derivatives","ETHF0:USTF0",1727707517994,0.99323395,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707518292,0.99323395,2616.4,2616.2,4.65663305]
["bitfinex-derivatives","ETHF0:USTF0",1727707518491,0.99323395,2616.4,2616.2,4.27438305]
["bitfinex-derivatives","ETHF0:USTF0",1727707518686,0.99323395,2616.4,2616.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727707518887,0.99323395,2616.3,2615.8,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727707519083,0.38224,2616.3,2616.2,4.225031]
["bitfinex-derivatives","ETHF0:USTF0",1727707519298,1.37504155,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707519694,1.37504155,2616.3,2616.2,4.225031]
["bitfinex-derivatives","ETHF0:USTF0",1727707519895,1.87199354,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707520092,0.99270517,2616.2,2615.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727707520401,0.99270517,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707520600,0.99270517,2616.3,2615.9,4.13862984]
["bitfinex-derivatives","ETHF0:USTF0",1727707520798,0.99270517,2616.3,2615.9,4.52090984]
["bitfinex-derivatives","ETHF0:USTF0",1727707520799,1.37496517,2616.2,2615.9,4.52090984]
["bitfinex-derivatives","ETHF0:USTF0",1727707521093,0.99270517,2616.2,2615.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727707521291,1.37495517,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727707521494,0.99270517,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707521687,0.99270517,2616.2,2615.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727707521891,1.37495517,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727707522196,0.99270517,2616.2,2615.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727707522398,1.48975354,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707522399,0.99270517,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707524196,1.37496517,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707524408,2.15040517,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707525293,0.402,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707529499,1.39470517,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707530393,0.402,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707530793,0.99270517,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707531390,0.99270517,2616.2,2615.8,5.71929595]
["bitfinex-derivatives","ETHF0:USTF0",1727707531597,0.99270517,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707531796,1.76823517,2616.3,2615.9,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1727707531990,0.3933,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707532194,1.38617432,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707532396,0.3933,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707534495,0.99287432,2616.5,2616.2,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727707534699,2.48262786,2616.7,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707534890,0.99287432,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707535096,4.5699,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707537105,0.3979,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707537897,0.3979,2616.8,2616.5,3.9924887]
["bitfinex-derivatives","ETHF0:USTF0",1727707537898,1.77294432,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727707538104,1.39077432,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727707538501,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727707538897,1.77167432,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727707539098,2.15384432,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727707539411,1.37505432,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707539605,0.76669,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707539804,0.3845,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707540008,0.76669,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707540205,0.3845,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707543305,0.99287432,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707543500,0.7788,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707543696,0.3979,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707548606,1.37367432,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707549202,2.63817354,2617.1,2616.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707549203,1.75917432,2617.1,2616.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707549405,1.14843,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707549716,4.96923,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707549903,5.96188917,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707550114,2.14108917,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707550418,1.14842,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707550718,6.45897354,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707551303,5.96181338,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707551513,6.45897354,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707551721,5.96159931,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707552009,6.45897354,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707552215,5.96146641,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707552414,5.96152642,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707553013,2.14072642,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707554120,5.96152642,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727707554505,5.54241,2617.1,2616.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707554812,1.3746021,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707555907,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707556306,1.87189354,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707556513,1.48975354,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707556712,2.25605354,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707556920,0.38213,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707557220,1.87188354,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707560315,0.38216,2616.8,2616.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727707560517,1.87237184,2616.8,2616.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727707561017,1.87237184,2616.8,2616.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707561320,2.36006662,2616.9,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707561520,0.99336885,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707561723,1.37556885,2616.5,2616.4,4.64341911]
["bitfinex-derivatives","ETHF0:USTF0",1727707562024,0.99336885,2616.5,2616.4,4.64341911]
["bitfinex-derivatives","ETHF0:USTF0",1727707562520,0.99336885,2616.6,2616.4,4.26119911]
["bitfinex-derivatives","ETHF0:USTF0",1727707562820,0.99336885,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707563017,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707563618,0.38222,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707563826,2.61584404,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707564119,0.99334313,2616.5,2616.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727707564324,1.49014404,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707564325,0.99334313,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707564619,0.99334313,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727707565415,1.49014404,2616.7,2616.3,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1727707565622,0.99322548,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727707565813,0.9932442,2616.5,2616.4,4.44559164]
["bitfinex-derivatives","ETHF0:USTF0",1727707566016,0.7494,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707566215,2.23954404,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707567520,1.74266662,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707567819,1.74265662,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727707568023,1.36046662,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727707568221,0.99326662,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707569227,1.37543662,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707569434,0.99326662,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707570025,0.99410953,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707570328,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707570828,3.13112662,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707571225,6.57056662,2616.9,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707571531,0.99420064,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727707571822,1.49130096,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707571823,0.99420064,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727707572122,1.49130096,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707572123,0.99420064,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727707573624,1.87344096,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707574225,1.87344096,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707574425,1.49130096,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707575027,1.87345096,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707575422,2.36861662,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727707575617,0.38219,2616.6,2616.5,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727707575824,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707576132,1.49223626,2616.4,2616.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727707576329,1.49215618,2616.3,2616.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727707576525,1.49215618,2616.2,2616.1,3.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727707577336,1.49215618,2616.2,2616.1,6.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727707577830,2.3719563,2616.3,2616.1,3.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727707578020,1.9897163,2616.3,2616.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727707578220,0.3841,2616.2,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707578419,0.3841,2616.2,2615.8,5.01555488]
["bitfinex-derivatives","ETHF0:USTF0",1727707578420,0.76636,2616.2,2615.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1727707578628,0.76636,2616.2,2615.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727707578629,0.99484794,2616.0,2615.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727707578825,2.7560763,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707579023,2.7560763,2616.2,2615.7,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727707579024,3.2078,2616.1,2615.7,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727707579324,1.9897163,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707579518,1.9897163,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707579716,0.99430517,2615.9,2615.8,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727707580134,0.99430517,2616.0,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707580327,0.9940915,2615.9,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707580522,0.9940915,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707580831,0.9940915,2616.0,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707580832,1.49148834,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707582030,1.49148834,2616.1,2615.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727707582226,0.38231,2615.8,2615.6,0.13387192]
["bitfinex-derivatives","ETHF0:USTF0",1727707582423,0.75503,2615.7,2615.4,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1727707582628,2.13435965,2615.7,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707582824,2.13434965,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707583027,2.13434965,2615.7,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707583326,0.99322965,2615.6,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707583521,0.3936,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707584127,0.7588,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707584128,1.75202965,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707584329,0.3727,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707584535,0.3727,2615.7,2615.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727707584831,0.3727,2615.7,2615.6,4.58812251]
["bitfinex-derivatives","ETHF0:USTF0",1727707586229,1.37712965,2616.0,2615.6,4.20578251]
["bitfinex-derivatives","ETHF0:USTF0",1727707586420,1.37102965,2616.1,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707586620,0.3778,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707590023,0.99322965,2616.2,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707590229,0.99322965,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707590431,0.99322965,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707590743,0.99322965,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707591034,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727707591237,1.75562965,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707591238,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707591425,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727707591625,0.38225,2616.2,2615.7,6.93519]
["bitfinex-derivatives","ETHF0:USTF0",1727707591626,0.3774,2616.1,2615.7,6.93519]
["bitfinex-derivatives","ETHF0:USTF0",1727707591822,0.3774,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707594028,1.75562965,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707594232,1.75562965,2616.4,2616.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727707594233,2.14842965,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707594434,1.1552,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707594633,6.35304965,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707594835,5.97082965,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707595032,4.9776,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707595440,6.35304965,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707595637,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727707595849,2.53064965,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707596137,1.53742,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707596333,1.53742,2616.4,2615.9,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1727707596334,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707596534,5.93317,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707596535,1.37389246,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707596838,0.99165246,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707597033,3.02890834,2616.4,2615.9,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1727707597034,2.14685246,2616.4,2615.9,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1727707597344,2.52908246,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707597540,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727707597838,1.1552,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707598033,1.75440981,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707598634,2.13662981,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707599243,1.14462,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707599443,2.13665781,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707599637,0.7624,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707600136,2.1367002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707600541,2.13679995,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707600846,1.75457995,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707601447,2.13679995,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707601747,2.63610834,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707601947,2.13684667,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707602251,2.13684667,2616.4,2616.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727707602252,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727707602542,0.38224,2616.3,2616.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727707602543,0.38225,2616.2,2616.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727707602742,1.37436567,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707605045,0.99211567,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707605348,1.37436567,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707607447,1.3743376,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707607644,1.37432416,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707607851,1.87373834,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707608043,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707608443,1.89108834,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707608652,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707608852,1.87373834,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707609054,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707609254,1.37433292,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707609441,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707610155,1.87373834,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707610752,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707610954,1.87373834,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707611545,1.49148834,2616.2,2615.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727707611752,0.38229,2615.9,2615.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727707611952,1.37440606,2615.9,2615.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727707612157,2.53570606,2615.9,2615.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727707612454,2.53570606,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707612455,3.03507834,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707612954,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707613152,0.38233,2615.7,2615.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727707613153,0.38234,2615.6,2615.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727707613646,1.37414369,2615.6,2615.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727707614046,0.38234,2615.6,2615.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727707615151,1.37414369,2615.6,2615.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727707615353,0.38234,2615.6,2615.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727707616759,0.99180369,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707616963,0.99180369,2615.8,2615.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727707617263,0.99140286,2615.8,2615.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727707617456,0.99140286,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727707617649,1.37372286,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727707617850,1.37366163,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727707618060,1.37366163,2615.7,2615.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727707618061,0.99134163,2615.7,2615.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727707618362,0.38235,2615.5,2615.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727707618548,0.99134163,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707618749,0.99134163,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707619146,1.37369163,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707619460,0.99134163,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707619963,1.87382834,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707620352,1.87383834,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707620552,1.87383834,2615.6,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707620756,1.49148834,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707621456,1.87383834,2615.6,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707621650,1.49148834,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707621968,1.9897163,2615.7,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707621969,1.87382834,2615.6,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707622159,1.49148834,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707622454,1.87383834,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707622663,1.87383834,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707622851,1.49148834,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707623362,1.87383834,2615.5,2615.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727707623558,1.87383834,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707623866,2.77235,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707624064,4.7620663,2615.5,2615.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727707624360,0.95603,2615.2,2614.5,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1727707624562,1.3725456,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707624764,0.75716,2614.8,2614.6,5.09761374]
["bitfinex-derivatives","ETHF0:USTF0",1727707624961,1.7472556,2614.8,2614.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727707625167,1.3647956,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707625463,0.3747,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707625760,0.9900956,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707625960,0.9900956,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707626159,0.9900956,2615.3,2615.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727707626356,0.9900956,2615.4,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707626553,0.9900956,2615.5,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707626752,0.9900956,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727707627060,0.9900956,2615.5,2615.2,4.3410442]
["bitfinex-derivatives","ETHF0:USTF0",1727707627355,0.9900956,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707627658,0.9900956,2615.6,2615.2,4.3410442]
["bitfinex-derivatives","ETHF0:USTF0",1727707627959,1.3679956,2615.7,2615.2,4.3410442]
["bitfinex-derivatives","ETHF0:USTF0",1727707628160,0.9900956,2615.6,2615.2,4.3410442]
["bitfinex-derivatives","ETHF0:USTF0",1727707628363,1.3679956,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707628561,1.3679956,2615.7,2615.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707628761,0.3779,2615.7,2615.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707629064,1.7503156,2615.7,2615.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727707630055,5.1911956,2615.7,2615.2,4.3410442]
["bitfinex-derivatives","ETHF0:USTF0",1727707630259,5.1911956,2615.7,2615.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727707630260,1.3724356,2615.6,2615.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727707630463,0.38235,2615.5,2615.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727707630658,0.9900956,2615.5,2615.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727707630859,0.38236,2615.4,2615.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727707631265,0.4055,2615.4,2615.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727707631760,0.9900956,2615.5,2615.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727707631959,1.3679956,2615.7,2615.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727707632164,0.9900956,2615.8,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707632360,1.48514341,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707632361,0.9900956,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707632666,0.9900956,2615.9,2615.6,4.78546365]
["bitfinex-derivatives","ETHF0:USTF0",1727707632860,0.9900956,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707633162,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707633365,0.9900956,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707633560,0.9900956,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727707633760,0.9900956,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727707633958,0.9900956,2616.3,2616.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727707634367,0.9900956,2616.3,2616.2,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1727707636070,1.87094341,2616.4,2616.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727707636366,1.48514341,2616.3,2616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707637369,0.9908567,2616.3,2616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707638362,1.3730867,2616.3,2616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707638773,0.9908567,2616.3,2616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707639373,1.86737341,2616.3,2616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727707639568,0.38227,2616.1,2615.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1727707639769,1.37298012,2616.1,2615.9,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1727707640761,0.38228,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707641372,1.37299012,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707641569,0.99071012,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707642073,1.37299012,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707642470,0.99071012,2616.0,2615.9,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727707642772,1.37299012,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707644482,0.38228,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707644776,1.86834518,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707644977,2.63764518,2616.1,2615.9,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727707645172,0.99117274,2616.0,2615.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727707645472,0.99117274,2616.0,2615.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727707645473,2.44177518,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707645673,0.38231,2615.8,2615.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727707645879,0.9912548,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707646074,0.9912548,2615.8,2615.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727707646075,0.38235,2615.5,2615.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727707646284,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707646473,0.38234,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707646783,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707646982,0.3788,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707648484,1.3700548,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707648978,1.3700548,2615.6,2615.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727707649382,0.9912548,2615.4,2614.8,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727707649680,0.9912548,2615.4,2614.9,4.79147852]
["bitfinex-derivatives","ETHF0:USTF0",1727707649681,0.38242,2615.1,2614.9,4.79147852]
["bitfinex-derivatives","ETHF0:USTF0",1727707649992,0.38242,2615.0,2614.9,4.40377852]
["bitfinex-derivatives","ETHF0:USTF0",1727707650279,0.38242,2615.0,2614.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727707650280,0.38244,2614.9,2614.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727707650679,1.3736948,2614.9,2614.6,4.48123967]
["bitfinex-derivatives","ETHF0:USTF0",1727707650880,1.3862548,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707651078,0.9912548,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707651280,1.3817548,2615.0,2614.6,4.48123967]
["bitfinex-derivatives","ETHF0:USTF0",1727707651672,1.3817548,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707652177,1.3817548,2615.0,2614.6,4.48123967]
["bitfinex-derivatives","ETHF0:USTF0",1727707652178,1.3736948,2614.9,2614.6,4.48123967]
["bitfinex-derivatives","ETHF0:USTF0",1727707652377,1.7641848,2615.0,2614.6,4.86371967]
["bitfinex-derivatives","ETHF0:USTF0",1727707652573,1.7641848,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707652783,1.3817548,2615.0,2614.6,4.48123967]
["bitfinex-derivatives","ETHF0:USTF0",1727707652973,1.3817548,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707653388,1.3817548,2615.0,2614.8,4.37964694]
["bitfinex-derivatives","ETHF0:USTF0",1727707653590,1.3817548,2615.0,2614.8,4.76209694]
["bitfinex-derivatives","ETHF0:USTF0",1727707654984,0.9912548,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707655187,0.9912548,2615.1,2614.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1727707655383,2.87491998,2615.3,2615.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727707655685,0.9912548,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727707655894,0.9912548,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727707656082,3.11699121,2615.7,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707656083,0.9912548,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707656779,0.9912548,2615.6,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707656980,1.3735948,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707657290,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707657491,0.38234,2615.6,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727707657679,1.3735948,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707658286,0.38234,2615.6,2615.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727707658687,1.3894548,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707658894,0.38238,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707659390,0.38238,2615.4,2615.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727707659391,1.9471348,2615.5,2615.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727707659591,0.3824,2615.2,2615.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727707659794,1.3736348,2615.3,2615.2,4.30192118]
["bitfinex-derivatives","ETHF0:USTF0",1727707659985,1.3736348,2615.3,2614.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727707659986,0.9912548,2615.3,2614.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727707660192,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707660489,0.38245,2614.8,2614.7,4.23660093]
["bitfinex-derivatives","ETHF0:USTF0",1727707660693,0.38245,2614.8,2614.3,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727707660694,4.54302,2614.9,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707660886,0.95618,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707661086,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707661280,0.95618,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707661281,0.38251,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707661586,4.1392548,2614.8,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707661587,0.38248,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707661786,0.38248,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707662094,0.38248,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707662283,0.38251,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707662885,0.38251,2614.5,2614.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727707663084,4.1392548,2614.8,2614.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727707663290,0.38249,2614.6,2614.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727707663594,0.38247,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707663786,0.38247,2614.7,2614.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727707663787,0.38249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707664292,0.38249,2614.6,2614.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727707664692,0.758,2614.8,2614.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727707664693,0.38251,2614.5,2614.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727707664885,4.1392548,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707665093,1.9474648,2614.6,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707665288,0.95625,2614.5,2614.2,4.43991645]
["bitfinex-derivatives","ETHF0:USTF0",1727707665488,0.38256,2614.1,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707665694,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707666191,0.76023,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707667092,0.38254,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707669191,0.38254,2614.2,2614.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707669688,0.38255,2614.2,2614.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707670089,0.3777,2614.3,2614.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707670090,0.38255,2614.1,2614.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707671694,0.3786,2614.2,2613.6,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727707671894,0.3786,2614.2,2613.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707672192,0.38257,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707672901,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707673095,0.3826,2613.9,2613.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1727707673302,0.3826,2613.8,2613.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727707673499,0.38265,2613.5,2613.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727707673698,3.3465,2613.9,2612.3,2.04225304]
["bitfinex-derivatives","ETHF0:USTF0",1727707673699,0.38271,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707673998,0.38271,2613.1,2612.3,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1727707673999,0.38273,2612.9,2612.8,4.15493867]
["bitfinex-derivatives","ETHF0:USTF0",1727707674398,2.7901,2613.0,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727707674612,2.7901,2613.0,2612.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727707674909,0.38277,2612.7,2612.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727707675307,0.38277,2612.7,2612.2,4.81484715]
["bitfinex-derivatives","ETHF0:USTF0",1727707675619,0.38277,2612.7,2612.2,5.19767715]
["bitfinex-derivatives","ETHF0:USTF0",1727707676113,0.38277,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707676317,0.38277,2612.7,2612.2,4.81484715]
["bitfinex-derivatives","ETHF0:USTF0",1727707676519,2.39,2612.4,2612.2,4.42694715]
["bitfinex-derivatives","ETHF0:USTF0",1727707676716,0.38283,2612.3,2611.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727707677024,2.77287,2612.0,2611.4,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727707677222,2.39,2612.0,2611.9,4.36694178]
["bitfinex-derivatives","ETHF0:USTF0",1727707677413,2.77286,2612.0,2611.7,3.90296834]
["bitfinex-derivatives","ETHF0:USTF0",1727707677720,2.77286,2612.0,2611.4,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727707677721,2.77287,2612.0,2611.4,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727707678024,2.39,2611.8,2611.6,4.07079771]
["bitfinex-derivatives","ETHF0:USTF0",1727707678320,0.38292,2611.6,2611.5,4.07079771]
["bitfinex-derivatives","ETHF0:USTF0",1727707678517,0.38294,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727707678821,0.4057,2611.5,2610.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707679116,0.78865,2611.5,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727707679313,0.78865,2611.5,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727707679314,0.38295,2611.4,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727707679514,0.4057,2611.5,2610.8,4.20560837]
["bitfinex-derivatives","ETHF0:USTF0",1727707679515,0.78864,2611.5,2610.8,4.20560837]
["bitfinex-derivatives","ETHF0:USTF0",1727707679714,0.78864,2611.5,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727707680230,0.4057,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727707680518,0.4057,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727707681122,0.4057,2611.5,2610.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727707681629,0.4057,2611.5,2611.0,4.24355997]
["bitfinex-derivatives","ETHF0:USTF0",1727707681923,0.4057,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727707682126,0.4057,2611.5,2611.0,4.24355997]
["bitfinex-derivatives","ETHF0:USTF0",1727707682127,2.7957,2611.5,2611.0,4.24355997]
["bitfinex-derivatives","ETHF0:USTF0",1727707682416,0.4057,2611.5,2611.0,4.24355997]
["bitfinex-derivatives","ETHF0:USTF0",1727707682815,0.4057,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727707683125,0.4057,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727707683421,0.4057,2611.5,2611.0,7.00605997]
["bitfinex-derivatives","ETHF0:USTF0",1727707683811,0.4057,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727707684013,13.93587,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707684218,3.2078,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727707684522,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707684523,3.2078,2612.1,2611.4,6.79460302]
["bitfinex-derivatives","ETHF0:USTF0",1727707684730,3.2078,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727707685022,3.2078,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707685213,3.2078,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727707685412,2.39,2612.2,2611.7,4.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1727707685612,0.7466,2612.3,2611.7,4.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1727707685833,0.38284,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727707686323,0.38284,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727707686526,1.12942,2612.3,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727707686711,1.12942,2612.3,2611.7,4.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1727707686712,0.3772,2612.3,2611.7,4.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1727707686911,0.3772,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707686912,0.3772,2612.3,2612.0,4.42883344]
["bitfinex-derivatives","ETHF0:USTF0",1727707687118,0.3772,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727707687318,0.76002,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727707687816,0.3772,2612.3,2611.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727707688019,0.3772,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727707688415,0.3828,2612.5,2611.9,4.13516981]
["bitfinex-derivatives","ETHF0:USTF0",1727707688416,0.38277,2612.6,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727707688608,0.7355,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707688814,0.3828,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707689122,0.3828,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727707689323,0.3828,2612.5,2611.9,4.13516981]
["bitfinex-derivatives","ETHF0:USTF0",1727707689521,0.38278,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727707689920,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707690717,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707691020,0.74996,2612.7,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727707691228,12.11982,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727707691229,0.38273,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727707691424,4.172,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707691720,4.172,2613.7,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707691926,11.5382,2613.9,2613.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727707692125,0.38263,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707692322,12.49469,2613.9,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707692530,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707692917,0.38262,2613.7,2613.2,4.22452556]
["bitfinex-derivatives","ETHF0:USTF0",1727707692918,11.5382,2613.9,2613.2,4.22452556]
["bitfinex-derivatives","ETHF0:USTF0",1727707693119,0.38261,2613.8,2613.5,4.60715556]
["bitfinex-derivatives","ETHF0:USTF0",1727707693322,11.5382,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707693518,0.38261,2613.8,2613.2,4.12269815]
["bitfinex-derivatives","ETHF0:USTF0",1727707693726,0.38261,2613.8,2613.1,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1727707694019,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707694326,11.5382,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707694535,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707694726,0.38261,2613.7,2613.5,4.4287875]
["bitfinex-derivatives","ETHF0:USTF0",1727707695022,0.38261,2613.7,2613.1,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1727707695023,0.3752,2613.9,2613.1,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1727707695233,5.12838,2614.2,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707695431,0.38259,2613.9,2613.6,4.5951452]
["bitfinex-derivatives","ETHF0:USTF0",1727707695728,0.95639,2614.1,2613.1,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1727707695729,3.2078,2614.1,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727707695935,3.2078,2614.1,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707695936,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707696222,0.38262,2613.7,2613.5,4.2125252]
["bitfinex-derivatives","ETHF0:USTF0",1727707696427,0.38262,2613.7,2613.2,0.03230783]
["bitfinex-derivatives","ETHF0:USTF0",1727707696629,0.38262,2613.7,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727707696816,0.38261,2613.8,2613.5,4.37596253]
["bitfinex-derivatives","ETHF0:USTF0",1727707697021,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707697518,0.38261,2613.8,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727707697825,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707698225,4.16423,2614.0,2613.2,4.35426454]
["bitfinex-derivatives","ETHF0:USTF0",1727707698433,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707698725,4.16423,2614.0,2613.2,4.35426454]
["bitfinex-derivatives","ETHF0:USTF0",1727707698726,0.95647,2613.9,2613.2,4.35426454]
["bitfinex-derivatives","ETHF0:USTF0",1727707698927,3.2078,2613.7,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727707699131,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707699428,0.38264,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707699617,0.77743,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707699930,0.3948,2613.6,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727707700321,0.3948,2613.6,2613.2,4.31351041]
["bitfinex-derivatives","ETHF0:USTF0",1727707700522,0.38261,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707700722,3.2078,2614.0,2613.3,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727707701027,3.2078,2614.0,2613.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727707701028,4.172,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707701219,4.55455,2614.2,2613.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727707701419,4.172,2614.2,2613.7,0.62998592]
["bitfinex-derivatives","ETHF0:USTF0",1727707701635,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707701924,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707702129,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707702523,0.38258,2614.0,2613.7,0.62998592]
["bitfinex-derivatives","ETHF0:USTF0",1727707702826,4.16415,2614.3,2613.7,0.62998592]
["bitfinex-derivatives","ETHF0:USTF0",1727707703026,4.16415,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707703228,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707703531,4.16415,2614.3,2613.7,0.62998592]
["bitfinex-derivatives","ETHF0:USTF0",1727707703532,0.95635,2614.3,2613.7,0.62998592]
["bitfinex-derivatives","ETHF0:USTF0",1727707703727,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707703937,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707704230,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707704417,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707704617,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707705036,0.3826,2613.8,2613.7,0.62998592]
["bitfinex-derivatives","ETHF0:USTF0",1727707705330,0.95645,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707705528,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707705726,0.95639,2614.1,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707705921,2.94,2614.2,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707705922,0.38264,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707706325,0.38264,2613.5,2613.4,4.80065927]
["bitfinex-derivatives","ETHF0:USTF0",1727707706725,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707707336,0.3826,2613.8,2613.4,4.41799927]
["bitfinex-derivatives","ETHF0:USTF0",1727707707627,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707708237,0.95646,2614.0,2613.3,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727707708429,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707708629,0.95646,2614.0,2613.4,4.41998564]
["bitfinex-derivatives","ETHF0:USTF0",1727707708830,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707709027,0.3719,2614.1,2613.4,4.41998564]
["bitfinex-derivatives","ETHF0:USTF0",1727707709331,0.38257,2614.0,2613.9,3.97325993]
["bitfinex-derivatives","ETHF0:USTF0",1727707709532,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707709732,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707710029,0.75446,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707710227,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707710424,0.3719,2614.1,2613.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727707710735,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707711121,3.2078,2614.4,2613.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727707711326,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707711731,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707712233,7.7639,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707712234,4.5561,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707712432,4.5561,2614.7,2614.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727707712433,0.3841,2614.7,2614.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727707712635,0.38251,2614.4,2614.3,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1727707713034,1.34028,2614.7,2614.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727707713229,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707713431,0.3841,2614.7,2614.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727707713625,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707713930,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707714131,0.3841,2614.7,2614.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727707714437,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707714826,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707715436,0.95628,2614.5,2613.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1727707715627,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707715827,0.38254,2614.3,2614.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727707715828,0.38254,2614.2,2614.1,4.30008056]
["bitfinex-derivatives","ETHF0:USTF0",1727707716037,0.95628,2614.5,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707716038,4.16408,2614.5,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707716226,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707716433,0.95633,2614.3,2613.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727707716631,3.2078,2614.5,2613.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727707716840,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707717533,0.38252,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707717738,0.38251,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707718125,0.95622,2614.6,2614.0,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1727707718334,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707718842,0.95622,2614.6,2614.1,4.64080755]
["bitfinex-derivatives","ETHF0:USTF0",1727707718843,0.38254,2614.2,2614.1,4.64080755]
["bitfinex-derivatives","ETHF0:USTF0",1727707719029,0.38254,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707719226,0.38254,2614.2,2613.8,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1727707719227,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707719426,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707720036,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707720234,0.38255,2614.2,2613.9,4.25721815]
["bitfinex-derivatives","ETHF0:USTF0",1727707720235,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707721643,0.38254,2614.3,2613.9,5.21367815]
["bitfinex-derivatives","ETHF0:USTF0",1727707721644,0.38253,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707722148,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707722344,0.38254,2614.3,2613.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727707722345,0.95634,2614.3,2613.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727707722537,0.95634,2614.3,2613.9,4.26124527]
["bitfinex-derivatives","ETHF0:USTF0",1727707722733,0.95636,2614.2,2613.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727707722931,0.95636,2614.2,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707722932,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707723133,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707723841,3.71751,2614.1,2613.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727707724051,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707724638,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707725233,0.3826,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707725437,1.34657,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707725635,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707725835,2.7801,2613.9,2613.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727707726042,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707726734,0.3901,2613.9,2613.3,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1727707726931,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707727131,0.3711,2614.1,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707727132,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707727338,1.32751,2614.1,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707727542,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707729659,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707730541,0.75366,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707730740,0.38254,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707730934,0.4036,2614.4,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707730935,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707731846,0.38254,2614.3,2614.0,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1727707731847,0.3795,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707732047,0.3795,2614.4,2614.0,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1727707732246,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707732641,0.3795,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707732642,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707733642,1.3707548,2614.4,2614.0,4.32410074]
["bitfinex-derivatives","ETHF0:USTF0",1727707733842,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707734453,1.3707548,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707734648,1.3737648,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707734942,1.3737648,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707734943,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707735336,1.3737848,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707736349,1.86859518,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707737352,1.48606518,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707738264,1.48606518,2614.3,2614.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1727707738456,0.99554061,2614.3,2614.2,13.91643376]
["bitfinex-derivatives","ETHF0:USTF0",1727707738839,1.48606518,2614.5,2614.2,19.53389376]
["bitfinex-derivatives","ETHF0:USTF0",1727707738840,0.99554061,2614.5,2614.2,19.53389376]
["bitfinex-derivatives","ETHF0:USTF0",1727707739039,0.99554061,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727707739243,0.99554061,2614.5,2614.4,4.20731]
["bitfinex-derivatives","ETHF0:USTF0",1727707739447,0.99554061,2614.5,2614.4,8.73602685]
["bitfinex-derivatives","ETHF0:USTF0",1727707740346,4.16391,2614.9,2614.4,17.69979685]
["bitfinex-derivatives","ETHF0:USTF0",1727707740347,1.48606518,2614.7,2614.4,17.69979685]
["bitfinex-derivatives","ETHF0:USTF0",1727707740655,2.97215425,2615.3,2614.6,6.55401]
["bitfinex-derivatives","ETHF0:USTF0",1727707740656,1.98019121,2615.3,2614.6,6.55401]
["bitfinex-derivatives","ETHF0:USTF0",1727707740950,2.86879521,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707740951,1.98019121,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707741354,1.98019121,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707741657,1.98019121,2615.5,2615.3,4.37025425]
["bitfinex-derivatives","ETHF0:USTF0",1727707741851,2.77236,2615.4,2615.3,4.37025425]
["bitfinex-derivatives","ETHF0:USTF0",1727707742149,2.77236,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707742150,3.74365,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707742359,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707742551,0.38243,2615.0,2614.9,4.29101296]
["bitfinex-derivatives","ETHF0:USTF0",1727707742857,1.98851273,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707742858,0.38242,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707743254,0.38242,2615.0,2614.9,4.29101296]
["bitfinex-derivatives","ETHF0:USTF0",1727707743450,0.3821,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707743644,0.78014,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707743848,0.38245,2614.8,2614.6,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727707744259,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707744645,0.38248,2614.7,2614.5,4.29230008]
["bitfinex-derivatives","ETHF0:USTF0",1727707744849,0.3977,2614.9,2614.5,4.67479008]
["bitfinex-derivatives","ETHF0:USTF0",1727707745059,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707745256,0.78014,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707745473,0.3977,2614.9,2614.5,6.68230008]
["bitfinex-derivatives","ETHF0:USTF0",1727707745651,2.47679521,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707745652,1.98851273,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707745844,0.38236,2615.5,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707745845,1.98851273,2615.5,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707746054,0.38239,2615.2,2615.1,4.16936033]
["bitfinex-derivatives","ETHF0:USTF0",1727707746361,0.38242,2615.0,2614.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727707746662,0.3882,2615.1,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727707746857,0.3798,2614.9,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727707747054,0.3798,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707747253,0.77062,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707747750,0.77062,2615.1,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727707747751,0.38245,2614.9,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727707747954,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707748755,0.38245,2614.9,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727707748756,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707748961,1.71266,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707749151,0.95607,2615.0,2614.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1727707749350,0.38246,2614.8,2614.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1727707749763,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707749973,0.38245,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707750264,0.38244,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707750856,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707751158,0.38245,2614.9,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727707751355,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707751662,4.92045,2615.1,2614.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1727707751858,4.92045,2615.1,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707751859,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707752268,0.9561,2614.9,2614.5,4.20672459]
["bitfinex-derivatives","ETHF0:USTF0",1727707752559,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707752861,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707753164,0.95607,2615.0,2614.5,4.20672459]
["bitfinex-derivatives","ETHF0:USTF0",1727707753363,0.38248,2614.6,2614.5,4.58921459]
["bitfinex-derivatives","ETHF0:USTF0",1727707753764,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707754359,5.95291273,2615.1,2614.5,4.58920459]
["bitfinex-derivatives","ETHF0:USTF0",1727707754360,0.38248,2614.6,2614.5,4.58920459]
["bitfinex-derivatives","ETHF0:USTF0",1727707754557,0.38251,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707754759,0.76541,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707754965,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707755261,0.38251,2614.4,2614.3,4.78208639]
["bitfinex-derivatives","ETHF0:USTF0",1727707755458,0.7654,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707755666,0.3735,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707755960,0.3829,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707756757,0.3684,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707756964,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707757365,4.5455,2615.2,2614.9,4.37485482]
["bitfinex-derivatives","ETHF0:USTF0",1727707757566,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707757961,5.50151,2615.2,2614.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727707758167,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707758469,0.38246,2614.8,2614.7,4.38480186]
["bitfinex-derivatives","ETHF0:USTF0",1727707758669,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707758866,5.50151,2615.2,2614.7,4.00234186]
["bitfinex-derivatives","ETHF0:USTF0",1727707759070,4.9279,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707759474,0.3735,2615.2,2614.6,6.96031]
["bitfinex-derivatives","ETHF0:USTF0",1727707759678,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707759868,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707760169,1.32951,2615.2,2614.6,6.96031]
["bitfinex-derivatives","ETHF0:USTF0",1727707760372,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707760574,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707760781,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707761270,3.824,2615.0,2614.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727707761472,0.38247,2614.7,2614.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727707762269,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707762475,0.38249,2614.6,2614.4,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727707762476,0.792,2614.8,2614.4,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727707762674,0.3941,2614.7,2614.5,4.35644462]
["bitfinex-derivatives","ETHF0:USTF0",1727707762870,0.77658,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707764377,0.3941,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707764965,0.792,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707764966,0.4055,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707765165,0.4055,2614.8,2614.3,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1727707765166,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707765776,0.4018,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707766078,0.7381,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707766079,1.12049,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707768274,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707768475,0.38241,2615.1,2614.8,6.4816874]
["bitfinex-derivatives","ETHF0:USTF0",1727707768476,0.7381,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707768673,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727707769670,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727707769863,0.38237,2615.4,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707769864,0.76536,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707770065,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727707772365,0.76536,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707772567,0.78904,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707772774,0.38234,2615.6,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727707772982,0.75651,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707773270,0.3742,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727707773474,0.7487,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707773674,0.3687,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707773978,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707774169,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727707774875,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727707775471,0.38228,2616.0,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707775472,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727707776068,0.38231,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727707777175,0.95572,2616.0,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707777375,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707777577,0.38236,2615.5,2615.4,4.15350749]
["bitfinex-derivatives","ETHF0:USTF0",1727707777776,0.38236,2615.5,2615.4,4.53586749]
["bitfinex-derivatives","ETHF0:USTF0",1727707778074,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727707779380,0.38236,2615.4,2615.3,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727707779674,0.38236,2615.4,2615.3,5.19189681]
["bitfinex-derivatives","ETHF0:USTF0",1727707780174,0.3855,2615.6,2615.3,4.41872681]
["bitfinex-derivatives","ETHF0:USTF0",1727707780373,2.75071273,2615.7,2615.3,4.41872681]
["bitfinex-derivatives","ETHF0:USTF0",1727707780374,0.75523,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707780568,0.75522,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707781674,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727707782089,0.38234,2615.6,2615.5,4.46502804]
["bitfinex-derivatives","ETHF0:USTF0",1727707782977,0.38234,2615.6,2615.5,4.08268804]
["bitfinex-derivatives","ETHF0:USTF0",1727707783169,0.3729,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707783370,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727707783775,0.38238,2615.3,2615.2,4.24087658]
["bitfinex-derivatives","ETHF0:USTF0",1727707784569,0.95588,2615.5,2615.2,4.24087658]
["bitfinex-derivatives","ETHF0:USTF0",1727707784775,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727707784974,0.38238,2615.3,2615.2,4.62326658]
["bitfinex-derivatives","ETHF0:USTF0",1727707787875,0.38238,2615.3,2615.2,4.24087658]
["bitfinex-derivatives","ETHF0:USTF0",1727707788179,6.15219273,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707788377,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727707788579,0.38243,2615.0,2614.8,2.52893409]
["bitfinex-derivatives","ETHF0:USTF0",1727707788580,0.38244,2614.9,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727707788972,0.38244,2614.9,2614.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727707788973,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707789183,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707789184,0.38245,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727707789485,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707790678,0.95609,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707790679,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707791067,0.38245,2614.9,2614.8,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727707791282,0.7541,2615.1,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707791784,0.38244,2614.9,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727707792979,0.38244,2614.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707793479,0.38247,2614.7,2614.6,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727707793881,0.38247,2614.7,2614.6,6.84723011]
["bitfinex-derivatives","ETHF0:USTF0",1727707794885,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707795069,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707795279,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707795584,0.38244,2614.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707797479,0.38247,2614.7,2614.6,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727707797680,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727707797881,0.38245,2614.8,2614.7,4.20093353]
["bitfinex-derivatives","ETHF0:USTF0",1727707798084,0.95613,2614.9,2614.6,6.97340353]
["bitfinex-derivatives","ETHF0:USTF0",1727707798291,0.38247,2614.7,2614.6,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727707798789,0.38247,2614.7,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707798977,0.38248,2614.6,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727707799174,1.19058,2614.6,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727707799589,0.8081,2614.6,2614.1,4.16419]
["bitfinex-derivatives","ETHF0:USTF0",1727707799896,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707800185,0.8081,2614.6,2614.3,4.34411894]
["bitfinex-derivatives","ETHF0:USTF0",1727707800186,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707800381,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707800587,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707800777,0.38252,2614.4,2614.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727707800778,0.38253,2614.3,2614.2,4.45085486]
["bitfinex-derivatives","ETHF0:USTF0",1727707800973,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707801178,2.44856787,2614.5,2614.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727707801389,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707801782,2.44856787,2614.5,2614.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727707801783,0.95629,2614.4,2614.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727707801986,0.38254,2614.3,2614.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1727707802282,0.38254,2614.3,2614.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727707802487,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707802687,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707802989,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707803294,3.8248,2614.3,2613.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727707803475,0.38258,2613.9,2613.7,3.15601]
["bitfinex-derivatives","ETHF0:USTF0",1727707803679,0.3826,2613.8,2613.5,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1727707803886,2.44877787,2614.0,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707804088,2.44877787,2614.0,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727707804089,0.38262,2613.7,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727707804287,2.44877787,2614.0,2613.5,4.37786539]
["bitfinex-derivatives","ETHF0:USTF0",1727707804486,0.38263,2613.7,2613.5,4.37786539]
["bitfinex-derivatives","ETHF0:USTF0",1727707804989,0.38263,2613.7,2613.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727707804990,3.8264,2613.7,2613.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727707805289,2.44881787,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707805290,1.53084,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707805679,1.53084,2613.6,2613.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727707805879,0.38265,2613.5,2613.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727707806084,0.38265,2613.5,2613.2,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1727707806280,0.38267,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707806479,0.38267,2613.4,2613.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727707806684,1.1482,2613.6,2613.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727707806887,1.1482,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707807088,1.1482,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707807284,1.53083,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707807484,1.53083,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707807792,0.38264,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707808787,1.53084,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707809285,1.1482,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707809490,1.1482,2613.6,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707809491,0.3702,2613.9,2613.4,6.58940912]
["bitfinex-derivatives","ETHF0:USTF0",1727707809789,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707810295,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707810484,0.38264,2613.6,2613.4,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1727707810681,0.9565,2613.8,2613.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727707810886,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707811584,0.38268,2613.3,2612.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727707811585,0.95669,2613.3,2612.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727707811790,0.95669,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707811791,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707812094,0.38273,2612.9,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707812489,0.3999,2613.0,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707812695,0.3999,2613.0,2612.8,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727707812696,0.3734,2612.9,2612.8,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727707813490,0.3852,2613.2,2612.8,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1727707813491,0.38271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707813692,0.38272,2613.0,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707813888,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707814195,0.7733,2613.1,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707814196,0.7733,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707814790,1.156,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707814992,0.7733,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707815191,1.15601,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707816296,1.15601,2613.1,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707816297,0.7733,2613.1,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707816499,0.38272,2613.0,2612.8,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727707816795,0.38273,2612.9,2612.8,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727707817302,0.7733,2613.1,2612.8,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727707817600,0.7733,2613.1,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707818101,0.95654,2613.7,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707818303,0.3756,2613.5,2613.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727707818600,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707818895,0.38266,2613.4,2613.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727707819103,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707819297,0.3756,2613.5,2613.2,6.53006047]
["bitfinex-derivatives","ETHF0:USTF0",1727707819596,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707819802,0.7847,2613.8,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707819998,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707820594,1.74122,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707820794,1.74122,2613.8,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707820992,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707821496,1.74122,2613.8,2613.3,4.44054427]
["bitfinex-derivatives","ETHF0:USTF0",1727707821698,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707822412,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707822902,1.74122,2613.8,2613.3,4.44054427]
["bitfinex-derivatives","ETHF0:USTF0",1727707823097,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707823399,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707823608,0.38266,2613.4,2613.3,4.44054427]
["bitfinex-derivatives","ETHF0:USTF0",1727707823900,0.38269,2613.2,2613.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727707824092,0.7972,2613.3,2612.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727707824290,0.38273,2612.9,2612.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727707824493,0.7972,2613.3,2612.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727707824690,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707825196,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727707825904,1.75389,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707825905,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707826095,0.95672,2613.2,2612.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727707826301,0.38273,2612.9,2612.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727707826596,0.38273,2612.9,2612.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727707826796,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707826997,0.95685,2612.9,2612.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727707827200,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707827399,0.3719,2612.9,2612.6,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1727707827605,0.3719,2612.9,2612.6,6.53667]
["bitfinex-derivatives","ETHF0:USTF0",1727707827800,47.362,2613.4,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707828108,0.38274,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707829306,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707830610,0.38272,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707830806,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707831107,0.95681,2613.0,2612.6,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1727707831308,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707832206,0.38276,2612.7,2612.6,4.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727707832411,0.38277,2612.6,2612.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1727707833403,0.3747,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707833598,0.38274,2612.9,2612.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727707833812,0.38274,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727707834114,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727707836520,1.75003,2613.2,2612.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727707836521,1.176,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707838206,1.33706,2613.4,2613.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727707838403,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707838608,0.76308,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707838805,1.49231787,2614.0,2613.3,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727707839108,1.49231787,2614.0,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707839109,0.7762,2614.0,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707839306,0.7762,2614.0,2613.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727707839307,0.7762,2614.0,2613.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727707839508,0.95647,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707839707,0.38263,2613.6,2613.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1727707840111,0.38263,2613.6,2613.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727707840415,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707840717,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707841015,0.38264,2613.5,2613.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727707841215,0.38264,2613.5,2613.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1727707841416,0.4043,2613.6,2613.0,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727707841621,0.4043,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707841622,0.7542,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707841811,0.7542,2613.5,2613.3,4.17332915]
["bitfinex-derivatives","ETHF0:USTF0",1727707842008,4.5806,2613.5,2613.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727707842315,0.38269,2613.2,2613.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727707842919,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707843110,0.7542,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707843111,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707843306,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707843511,0.7542,2613.5,2613.0,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727707843908,0.7542,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707844109,0.4043,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707844417,0.7532,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707845212,1.1358,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707845622,1.1358,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707845623,0.7532,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707845814,0.7532,2613.8,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707846012,0.38263,2613.6,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707846814,2.24551787,2613.8,2613.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727707847124,2.24551787,2613.8,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707847125,0.38263,2613.7,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707847317,2.24551787,2613.8,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707847532,0.38263,2613.6,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707847821,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707848022,2.24551787,2613.8,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707848223,0.38263,2613.6,2613.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727707849424,1.87494787,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707850919,1.87494787,2613.7,2613.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727707850920,1.49231787,2613.7,2613.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727707851222,1.87493787,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707852522,1.49231787,2613.8,2613.6,8.08354234]
["bitfinex-derivatives","ETHF0:USTF0",1727707852717,0.38257,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707852718,1.87488787,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707852918,1.98851273,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707852919,1.49231787,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707853221,1.49231787,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707853619,1.49231787,2614.1,2613.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727707853924,1.49231787,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707855019,1.49231787,2614.2,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707855213,1.98851273,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707855214,1.49231787,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707855420,1.87340937,2614.4,2614.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727707855722,1.87340937,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707856115,1.49088937,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707856320,1.87338937,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707856826,1.87306376,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707857025,1.49056376,2614.5,2614.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727707857226,0.38253,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707857726,1.87307376,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707858117,0.38253,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707861029,0.38253,2614.4,2614.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727707861030,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707861722,1.37544859,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707862731,1.37544859,2614.4,2614.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727707863029,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707865726,1.37545859,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707865931,0.38253,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707866737,1.37545859,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707867044,0.38253,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707867646,0.99292859,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707867948,5.87316376,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707867949,1.36202859,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707868241,1.37540859,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707868445,0.99292859,2614.7,2614.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707868638,1.17851,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707869231,0.796,2614.5,2614.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707869436,0.38251,2614.4,2614.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727707869836,0.99292859,2614.8,2614.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727707870042,0.99292859,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707870043,0.38249,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707871839,2.32216859,2614.8,2614.3,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1727707871840,0.3731,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727707872040,0.99292859,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727707872245,0.99292859,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707872450,1.37552859,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707872742,0.7671,2615.3,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707872944,0.7671,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727707873836,1.37552859,2615.5,2615.1,4.76304605]
["bitfinex-derivatives","ETHF0:USTF0",1727707874039,0.99267814,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727707874251,1.75757814,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707874546,1.75757814,2615.9,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707874547,0.3826,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707875347,0.7649,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707875737,0.7649,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707876142,0.7649,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707876348,0.3826,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707876844,0.3826,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707876845,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727707877045,0.3826,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727707877447,0.3826,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707877649,0.3826,2615.9,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727707877650,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727707877949,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727707878147,0.95592,2615.4,2614.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727707878148,0.3824,2615.2,2614.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727707878356,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727707878750,0.78328,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727707879640,0.4009,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707879840,0.95601,2615.2,2614.8,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727707880046,0.38244,2614.9,2614.8,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727707880248,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727707880847,0.38247,2614.7,2614.6,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1727707881050,4.16379,2615.2,2614.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727707881051,0.38249,2614.6,2614.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727707881353,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707881753,0.95612,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707881754,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727707881957,0.38248,2614.6,2614.4,4.55924555]
["bitfinex-derivatives","ETHF0:USTF0",1727707882146,0.38248,2614.6,2614.4,4.17674555]
["bitfinex-derivatives","ETHF0:USTF0",1727707882343,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707882552,0.38248,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707882854,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707883758,0.3725,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707884052,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707884447,0.38248,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707884448,3.8248,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707884646,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707885253,0.3937,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707885448,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707885842,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707886048,0.76324,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707886555,0.3807,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707889260,0.76324,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707889657,0.76324,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707889955,0.76324,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707891359,4.2063,2614.2,2613.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727707891659,0.38256,2614.1,2613.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727707891854,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707892256,0.3807,2614.2,2613.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727707892454,0.3807,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707892455,0.76324,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707892654,0.3807,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707892860,0.76324,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707893063,0.3807,2614.2,2613.7,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1727707893353,0.76325,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707893555,0.76325,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707893745,0.3807,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707893950,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707894751,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707894953,0.38259,2613.9,2613.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727707895160,0.3807,2614.2,2613.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727707895161,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707895360,0.7543,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707895549,0.3717,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707895753,1.37337814,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707895955,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707896150,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707896650,1.76827814,2614.3,2613.8,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727707896651,0.3717,2614.3,2613.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727707896856,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707897060,0.3717,2614.3,2613.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727707897260,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707897657,0.3717,2614.3,2613.8,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727707897961,1.32803,2614.3,2613.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727707898257,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707898459,2.32070814,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707898660,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707899055,4.20815,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707899855,3.8256,2614.2,2613.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727707900062,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707900257,0.3717,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707900462,5.54719814,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707900661,0.38254,2614.2,2613.9,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1727707900867,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707901261,0.99267814,2614.4,2614.0,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1727707901460,1.87846376,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707901461,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707901762,2.33682814,2614.5,2614.1,4.37144751]
["bitfinex-derivatives","ETHF0:USTF0",1727707901763,0.38254,2614.2,2614.1,4.37144751]
["bitfinex-derivatives","ETHF0:USTF0",1727707901969,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707902467,0.38254,2614.2,2613.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727707902468,0.95629,2614.4,2613.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727707902670,0.38257,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707902858,1.94896814,2614.4,2613.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727707903161,1.94896814,2614.4,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707903162,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707903756,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707904053,4.2078,2614.0,2613.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727707904256,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707904964,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707905566,1.33864,2614.0,2613.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727707905759,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707906263,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707907561,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707907562,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707907763,0.38262,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707908164,1.37487814,2614.0,2613.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727707908365,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707908561,3.8256,2613.9,2613.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727707908762,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707909162,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707910369,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707910573,0.75104,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707911964,0.3684,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707912169,0.75103,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707912470,0.75103,2613.6,2613.2,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1727707912471,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707912669,0.95662,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707912670,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707913168,1.16335,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707913369,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707913669,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707914561,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707915974,1.73732,2613.5,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707915975,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707916768,0.95666,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707916979,0.38269,2613.2,2612.9,4.11333]
["bitfinex-derivatives","ETHF0:USTF0",1727707917172,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707917477,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707918274,0.95666,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707918275,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707918975,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707919972,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707920877,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707921073,0.381,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707921279,0.75104,2613.6,2613.2,3.34671]
["bitfinex-derivatives","ETHF0:USTF0",1727707921571,0.75104,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707921772,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707921978,0.38267,2613.4,2613.3,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707922176,0.95658,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707922383,0.38265,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707923771,1.74377814,2613.8,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707923772,0.38264,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707924075,0.38264,2613.7,2613.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1727707924076,0.38264,2613.7,2613.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727707924373,0.99267814,2613.7,2613.4,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727707924580,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707926275,0.38262,2613.7,2613.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727707926276,0.38264,2613.5,2613.4,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727707926486,0.38264,2613.5,2613.4,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727707927365,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707927777,0.38267,2613.4,2613.0,6.04483436]
["bitfinex-derivatives","ETHF0:USTF0",1727707927970,0.38269,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707929175,0.99267814,2613.4,2613.0,5.08805436]
["bitfinex-derivatives","ETHF0:USTF0",1727707929378,0.38268,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707929968,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707930677,0.99267814,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707930872,0.99267814,2613.4,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707930873,1.37533814,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707931074,0.99267814,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707931376,0.99267814,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707931377,1.37532814,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707931979,0.99267814,2613.6,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707932279,0.99267814,2613.6,2613.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1727707932577,0.99267814,2613.6,2613.5,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1727707932779,1.37530814,2613.6,2613.5,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1727707935175,1.37530814,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707935374,1.37530814,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707935680,1.37533814,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707936878,0.99267814,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707937093,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707937385,1.37531814,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707939779,0.99267814,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707939980,0.99267814,2613.5,2613.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727707940278,0.99267814,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707940982,1.49056376,2613.8,2613.4,3.34664]
["bitfinex-derivatives","ETHF0:USTF0",1727707940983,0.99267814,2613.7,2613.4,3.34664]
["bitfinex-derivatives","ETHF0:USTF0",1727707941178,0.99267814,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707941377,0.99267814,2613.7,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707941681,0.99267814,2613.7,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727707941682,0.38266,2613.4,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727707941985,1.37533814,2613.4,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727707942170,0.38267,2613.3,2613.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727707942372,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727707942576,0.38271,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707942775,1.74558329,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707943074,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727707943479,0.38271,2613.1,2612.7,4.18055488]
["bitfinex-derivatives","ETHF0:USTF0",1727707943480,1.37820329,2613.1,2612.7,4.18055488]
["bitfinex-derivatives","ETHF0:USTF0",1727707943785,0.9956276,2613.0,2612.7,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727707944081,1.3783576,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727707944384,1.7853276,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727707944771,2.1680576,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727707945176,0.38276,2612.7,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727707945482,1.39492593,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707945785,0.78215,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707945977,0.78215,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707945978,0.38276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707946175,1.49056376,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707946379,0.38276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707946684,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727707946979,0.99533515,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727707947383,1.37812515,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707947587,0.7965,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707948690,1.79183515,2612.4,2612.0,2.89382687]
["bitfinex-derivatives","ETHF0:USTF0",1727707948880,1.39874653,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707949279,0.4035,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707951591,0.4035,2612.3,2612.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727707951886,0.4035,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707952185,0.4035,2612.3,2612.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727707952490,0.78633,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727707952784,0.78633,2612.3,2612.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727707952979,0.78633,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727707953181,0.4035,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707953583,0.78632,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707953786,0.4035,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727707954085,0.7965,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727707954288,0.38279,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727707954484,3.14223653,2612.8,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707954685,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727707954994,3.14223653,2612.8,2612.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727707955287,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707955588,2.18534653,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707955589,1.57286,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707955781,5.40006,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707956685,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707957282,0.38279,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727707957478,2.14698,2612.8,2612.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727707957479,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707957986,2.56810653,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707958292,0.38278,2612.6,2612.5,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707958685,1.1901,2612.8,2612.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727707958880,0.38277,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727707961693,0.38277,2612.7,2612.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727707961694,0.38279,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727707961881,0.95691,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707961882,0.38282,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727707962290,0.95696,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707962589,0.38282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727707963893,2.74043653,2612.8,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727707964194,2.74043653,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707964195,0.385,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707964695,0.76776,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707964993,0.385,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727707965191,0.95679,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707965192,0.99524653,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707965393,0.3895,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727707965596,0.3778,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707965806,0.77217,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707966096,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727707966400,1.34616,2613.4,2613.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727707966697,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707967500,0.3895,2613.4,2613.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727707967702,0.77216,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707969097,0.3895,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707969293,0.99524653,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707969491,0.99524653,2613.8,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707969690,4.3955,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707970295,3.5893,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707970504,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707971300,3.2078,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727707971497,1.76809653,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707972091,1.38554653,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707972395,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707972608,1.37779653,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727707973097,0.99524653,2614.1,2613.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1727707973400,0.99524653,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707973601,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707974100,0.99524653,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727707974400,0.99524653,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707974401,1.95167653,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707974605,0.3826,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727707974797,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707975300,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727707975301,3.8256,2613.8,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727707975502,0.95658,2613.6,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727707975999,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707976201,0.3677,2613.6,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727707976410,0.75034,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727707976702,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727707977502,0.3677,2613.6,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727707978099,1.32429,2613.6,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727707978298,1.32429,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707978299,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707978705,0.38267,2613.3,2613.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727707978903,0.38267,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707979100,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707980104,0.38267,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707980105,2.31953653,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707980306,0.38265,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707980707,0.38266,2613.4,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727707981301,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727707981502,0.3827,2613.1,2613.0,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727707981705,0.7732,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727707981898,0.3827,2613.1,2613.0,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727707982096,0.3796,2613.1,2613.0,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727707982500,0.99524653,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727707982809,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707983203,1.76884653,2613.5,2613.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727707983402,1.76884653,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707983403,1.15625,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707983906,4.98265,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707984299,0.7736,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727707984694,1.37544653,2613.7,2613.1,3.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727707984909,1.75806653,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707985895,1.75806653,2613.7,2613.1,3.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727707986102,1.37544653,2613.7,2613.1,3.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727707986305,1.75806653,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707986515,0.3802,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727707986805,0.3802,2613.7,2613.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1727707986806,2.17375653,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707987011,1.79114653,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707987201,0.99524653,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707987397,0.99524653,2614.1,2613.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727707987604,2.18539653,2614.2,2613.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727707987908,1.19015,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707988300,0.99524653,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707988500,0.38252,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707988704,0.99524653,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727707988906,1.37773653,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707989108,4.20304653,2614.7,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707989311,4.20304653,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707989312,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727707989618,1.95145653,2614.6,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727707989801,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727707990106,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707990405,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707990605,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727707991104,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707991406,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707991609,1.95151653,2614.5,2613.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727707991610,0.38258,2613.9,2613.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727707991805,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707992207,0.76788,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707992819,0.76787,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707993608,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707994614,0.76788,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707995915,0.76788,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707995916,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707996209,4.58834653,2614.0,2613.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727707996412,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727707996808,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727707997011,1.38054653,2614.0,2613.5,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727707997311,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727707997510,1.38054653,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707997714,0.3853,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727707998417,1.77171653,2614.1,2613.7,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1727707998713,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727707998906,1.40124653,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707998907,0.78853,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727707999107,0.406,2614.3,2614.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727707999308,0.406,2614.3,2614.0,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1727707999309,0.38255,2614.1,2614.0,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1727707999514,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708000513,1.78378653,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708000715,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708000920,1.78377653,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708001222,0.78853,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708001413,1.78377653,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708001720,2.15596653,2614.4,2614.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727708001917,2.15596653,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708002413,0.99524653,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708002609,0.99524653,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708002813,0.3715,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708003014,1.37764653,2614.7,2614.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727708003213,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708003419,1.76011653,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727708003620,1.76011653,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708003621,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708003816,1.76011653,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727708004022,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708004521,0.3825,2614.5,2614.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727708005220,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708005616,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708006123,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708006716,0.38249,2614.6,2614.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727708006923,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708007126,1.76012653,2614.7,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708007319,1.76012653,2614.7,2614.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1727708007320,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708008327,1.37772653,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708009929,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708010125,0.7528,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708010326,0.99524653,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708010633,1.49056376,2614.6,2614.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1727708010634,0.99524653,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708010824,2.25544376,2614.7,2614.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1727708011029,0.99963253,2614.5,2614.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1727708011326,2.25544376,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708011327,1.49056376,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708011916,1.87304376,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708012121,1.49056376,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708012723,1.87304376,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708014221,2.37091273,2614.7,2614.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727708014425,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708014621,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708014921,2.15204543,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708015530,1.76949543,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727708015731,1.38255543,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727708016927,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708017130,1.49999315,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708017434,2.75801273,2614.2,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727708017435,1.00028888,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727708017735,1.00028888,2613.9,2613.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727708017927,1.74073545,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708018237,0.4055,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708018426,0.4055,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708019035,1.40563545,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708019226,0.4055,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708019532,1.78825545,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708021430,1.40563545,2613.7,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708021637,1.40563545,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708021837,0.38263,2613.6,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708022334,0.38263,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708022736,1.40563545,2613.7,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708022938,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708023535,1.78825545,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708023737,1.40563545,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708024037,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708025129,0.38263,2613.6,2613.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727708025130,8.99092545,2613.6,2613.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727708025337,0.38267,2613.3,2613.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1727708025538,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708025833,1.15347,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708026628,0.7708,2613.3,2613.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727708026832,0.7708,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708026833,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708027033,0.75699,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708029133,0.3743,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708030538,0.75699,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708031030,0.3743,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708031237,0.75699,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708032537,0.3743,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708032931,1.77093545,2613.3,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708033130,1.00013545,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708033334,0.38267,2613.3,2613.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1727708034334,1.38280545,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708037146,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708037642,1.95676545,2613.5,2613.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727708037850,0.38267,2613.3,2613.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1727708039140,1.00013545,2613.5,2613.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727708039342,1.38279545,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708039537,1.75007545,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708039739,1.38277545,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708039935,2.25389315,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708039936,1.38275545,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708040142,1.00013545,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708040341,1.78044545,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708040545,0.38261,2613.7,2613.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727708041547,1.38274545,2613.7,2613.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727708041742,1.38274545,2613.7,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708041743,0.38266,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708042848,1.12644,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708046043,0.38263,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708046252,1.78044545,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708046550,0.7516,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708046551,1.13421,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708048046,2.13434545,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708049952,1.38274545,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708051252,1.00013545,2613.9,2613.5,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727708051445,0.38263,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708052047,1.95642625,2613.8,2613.5,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727708052248,0.3722,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708052552,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708052753,1.38256625,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708052949,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708053144,1.38256625,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708053541,1.38256625,2613.5,2613.1,4.87868509]
["bitfinex-derivatives","ETHF0:USTF0",1727708053542,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708057259,1.38258625,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708057453,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708057756,1.15759,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708058346,2.15749625,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708058553,0.7749,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708058751,1.15759,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708059359,2.15749625,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708061056,0.99990625,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708063266,1.49999315,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708063558,1.00257621,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708064458,1.49999315,2613.3,2613.0,3.39035488]
["bitfinex-derivatives","ETHF0:USTF0",1727708064764,1.49999315,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708066564,1.88266315,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708066758,1.49999315,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708067169,2.37118273,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708067367,1.98851273,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708067569,3.15846273,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708068069,1.16995,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708068360,2.79260597,2613.5,2613.4,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727708068562,2.79260597,2613.5,2613.4,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1727708068763,0.7873,2613.5,2613.4,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727708069060,2.79260597,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708069461,3.17524597,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708070868,3.17524597,2613.5,2613.1,2.34950488]
["bitfinex-derivatives","ETHF0:USTF0",1727708070869,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708071262,3.17526597,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708073161,3.17524597,2613.5,2613.4,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1727708073462,3.17524597,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708073862,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708074064,0.38269,2613.2,2613.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727708074266,1.8874423,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708074473,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708074767,1.88744125,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708074969,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708075571,1.88709454,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708075869,1.50440454,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708076071,1.50440454,2613.2,2613.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727708076967,1.88709454,2613.2,2613.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727708078460,1.50440454,2613.2,2613.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727708080168,1.50440454,2613.2,2613.1,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727708080477,1.50440454,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708080768,1.50440454,2613.3,2613.2,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1727708080971,1.88707454,2613.3,2613.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727708081164,1.50440454,2613.3,2613.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727708081367,0.38267,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708081676,2.38899122,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708083171,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708083367,2.38916528,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708084865,2.00646528,2613.2,2613.1,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1727708085064,2.00646528,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708085268,2.38913528,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708085472,2.38900446,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708085770,2.85945521,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708085972,4.41559847,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708086370,4.41559847,2613.4,2613.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708086371,4.03293847,2613.4,2613.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708086575,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708087376,2.47679521,2613.4,2613.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708087575,2.47679521,2613.4,2613.1,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1727708087576,2.38827226,2613.2,2613.1,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1727708087868,6.48166835,2613.2,2612.7,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727708088068,0.38277,2612.6,2612.4,1.38315488]
["bitfinex-derivatives","ETHF0:USTF0",1727708088271,0.38277,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708088272,2.29429198,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708088478,1.57179,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708088772,2.69189984,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708090468,1.189,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708090667,2.69189984,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708091073,1.189,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708091580,2.18980551,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708093573,1.189,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708093770,2.18980551,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708094167,1.189,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708096173,0.8027,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708096387,0.3984,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708100682,0.78119,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708100875,0.78119,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708100876,7.57341,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708101179,1.38363551,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708101379,1.00080551,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708101573,0.3725,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708101974,1.00080551,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708102185,1.39920551,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708102682,1.78199551,2612.5,2612.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727708102880,1.39920551,2612.5,2612.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727708103482,1.78199551,2612.5,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727708103682,1.78199551,2612.5,2612.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727708104980,1.78199551,2612.5,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727708105483,1.78199551,2612.5,2612.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727708105683,1.78199551,2612.5,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727708105878,1.39920551,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708106182,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708106381,1.00080551,2612.4,2612.1,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727708106583,1.38361551,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708107183,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708107376,1.38361551,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708107582,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708107887,1.39920551,2612.5,2612.1,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727708108081,1.78200551,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708108382,0.7812,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708108585,1.38358551,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708108787,1.00080551,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708108981,2.50370535,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708109184,1.00080551,2613.0,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708109378,1.38352551,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708109885,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708111185,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708112487,1.00080551,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708112683,2.64689984,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708112684,1.00080551,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708112880,2.52749551,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708113183,2.52749551,2613.2,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708113687,2.52749551,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708113988,2.14480551,2613.2,2612.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708114195,2.52749551,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708114483,2.52749551,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727708114689,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727708115182,2.52750551,2613.2,2612.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708115483,2.52750551,2613.2,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708115688,1.00080551,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708116490,1.00080551,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708116491,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708116690,1.38351551,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708117490,1.00080551,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708118488,1.00080551,2613.1,2612.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708118887,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708119392,1.00080551,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708120790,1.00011498,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708121190,1.00016747,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708121388,1.00016747,2613.2,2613.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727708122796,1.00016747,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708123197,1.00016747,2613.2,2612.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727708123387,1.00016747,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708123594,1.00016747,2613.1,2613.0,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1727708124391,1.50289984,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708124392,1.00016747,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708124594,1.00016747,2613.2,2613.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1727708124989,1.00016747,2613.2,2613.1,9.66933812]
["bitfinex-derivatives","ETHF0:USTF0",1727708125195,1.50289984,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708125196,1.00016747,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708125390,1.00016747,2613.4,2613.3,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1727708127398,1.00016747,2613.6,2613.3,15.15361009]
["bitfinex-derivatives","ETHF0:USTF0",1727708127710,1.00016747,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708127896,1.00016747,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708128091,1.00016747,2613.8,2613.7,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1727708128591,1.38275747,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708128798,1.00016747,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708129391,1.00016747,2613.9,2613.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727708129895,0.7716,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708130094,1.39056747,2614.1,2613.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708130302,1.00016747,2614.1,2614.0,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1727708130501,1.75536747,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708130799,1.50289984,2614.4,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708130800,1.00016747,2614.4,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708131001,0.7552,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708131207,0.3852,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708131505,3.2078,2614.7,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708131802,1.37786747,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708132002,0.38249,2614.6,2614.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727708132304,0.38249,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708132612,0.38249,2614.6,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708132905,0.392,2614.7,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708133093,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708133298,0.3825,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708133504,0.3685,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708133899,0.3685,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708134100,0.7699,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708136105,0.392,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708137102,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727708137304,0.38247,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727708138005,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708138510,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708139102,0.38251,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708139307,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708139614,0.77281,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708140112,0.38253,2614.3,2614.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727708140302,0.38254,2614.2,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727708140605,1.18024,2614.3,2614.1,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1727708140800,0.38254,2614.2,2614.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727708141618,0.7977,2614.3,2614.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727708141905,0.38254,2614.2,2614.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727708143201,1.75404,2614.3,2613.7,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1727708143402,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708143602,0.38255,2614.2,2613.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727708143603,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727708144004,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708144408,0.3891,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708145320,0.77169,2613.9,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727708145610,0.7841,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708146819,1.1667,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708148224,0.7841,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708149018,0.3847,2613.8,2613.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727708149830,0.3847,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708150015,0.7673,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708152527,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727708152724,0.76832,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727708153828,0.3857,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727708154128,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708154334,0.3857,2613.7,2613.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727708154629,1.00016747,2613.5,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708154833,1.00016747,2613.3,2612.8,0.18943657]
["bitfinex-derivatives","ETHF0:USTF0",1727708155128,0.38273,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708155430,0.4054,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708155728,0.78813,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708156319,0.4054,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708157938,0.4054,2612.9,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708158134,0.4054,2612.9,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727708158135,0.38275,2612.8,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727708158433,0.7536,2612.7,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727708159932,4.20796747,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708160123,4.96006747,2613.2,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708160326,5.34276747,2613.2,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708160531,5.34275747,2613.2,2612.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727708160829,4.34259,2613.2,2612.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727708161228,3.9599,2613.2,2612.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727708161534,1.00016747,2613.5,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708161734,0.7521,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708161927,0.7521,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708162127,0.38265,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708162332,0.7521,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708162634,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708163025,0.38269,2613.2,2612.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727708163230,0.7632,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708163429,1.1459,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708164138,0.38272,2613.0,2612.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727708164341,0.3863,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708164633,0.76902,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708164830,0.3863,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708165534,1.00016747,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708165737,2.15161747,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708165937,3.8264,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708166139,3.8264,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708166333,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708167032,0.38267,2613.4,2613.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727708167232,1.76896747,2613.5,2613.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727708167432,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708167641,0.38268,2613.3,2613.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727708167642,2.72558747,2613.5,2613.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727708167836,1.76896747,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708168136,1.15144,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708169634,1.15144,2613.5,2613.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727708169635,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708170334,0.38269,2613.2,2613.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727708170635,0.38269,2613.2,2612.8,3.34685]
["bitfinex-derivatives","ETHF0:USTF0",1727708170636,1.33946,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708170841,0.75953,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708171033,0.3768,2613.0,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708171338,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708171733,0.3734,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708172435,0.3734,2612.7,2612.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708172740,0.77888,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708172941,0.3961,2612.6,2612.2,4.49236348]
["bitfinex-derivatives","ETHF0:USTF0",1727708173144,0.3961,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708173440,0.3768,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708173638,0.3768,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708173639,1.50192,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708173842,1.50192,2613.0,2612.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727708174034,1.50192,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708174537,1.50192,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708174740,1.50193,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708174939,1.50193,2613.0,2612.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727708174940,0.38274,2612.9,2612.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1727708175131,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708175332,1.50192,2613.0,2612.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727708175536,0.38275,2612.8,2612.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1727708175739,0.38278,2612.6,2612.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708175935,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708176140,0.38279,2612.5,2612.3,4.79046966]
["bitfinex-derivatives","ETHF0:USTF0",1727708176443,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708176444,0.3801,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708181446,0.3801,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708181750,0.38283,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708181947,0.38283,2612.2,2612.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727708182147,0.38283,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708182643,0.38283,2612.3,2612.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727708182849,0.38283,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708183248,1.33713,2612.4,2612.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727708183651,0.38283,2612.3,2612.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727708183853,0.38283,2612.3,2612.1,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727708184154,0.38282,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708184352,0.3801,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708184658,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708185746,0.76291,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708185944,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708186356,0.3801,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708186553,0.3801,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708186554,0.76291,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708188353,0.38282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708188546,0.38283,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708189356,0.38291,2611.7,2611.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727708189561,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708190151,0.38291,2611.7,2611.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727708190152,1.1601,2612.0,2611.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727708190351,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708190753,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727708191061,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727708191559,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727708191754,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708192163,1.1601,2612.0,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708192357,0.95721,2611.9,2611.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727708192558,0.38291,2611.7,2611.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727708192758,0.38291,2611.7,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708192953,0.38292,2611.6,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708193362,0.38292,2611.6,2611.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727708193550,0.38292,2611.6,2611.4,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1727708193752,1.50874,2611.5,2611.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727708194162,1.1258,2611.5,2611.4,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1727708194364,0.3918,2611.5,2611.4,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1727708194659,3.8296,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708194863,4.21254,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708195162,0.38301,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727708195359,0.95742,2611.3,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727708195360,0.38302,2610.9,2610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727708195758,5.5978,2611.2,2610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727708195967,0.383,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727708196156,4.71069984,2611.5,2610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727708196157,4.2050195,2611.5,2610.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727708196553,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708196751,5.1623795,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708196954,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708197459,5.1623795,2611.5,2610.8,1.71929]
["bitfinex-derivatives","ETHF0:USTF0",1727708197656,4.16516,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708197851,0.38296,2611.4,2611.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727708198153,0.38296,2611.4,2611.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727708199765,0.38296,2611.4,2611.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727708199970,0.38296,2611.4,2610.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1727708199971,0.95745,2611.3,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708200261,3.8296,2611.4,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708200262,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708202360,0.38299,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727708202660,3.2078,2611.5,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708202864,0.38297,2611.3,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708203257,3.2078,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708203258,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708203566,0.38298,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708203761,0.38298,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708203964,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708204164,0.38298,2611.2,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708204165,3.2078,2611.5,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708204371,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708204868,3.2078,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708205063,0.38298,2611.2,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708205263,0.95738,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708205463,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708205865,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708206065,0.38297,2611.3,2610.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727708206066,0.38297,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727708206271,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708206476,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708207268,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708207468,0.38296,2611.4,2611.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727708207663,0.38296,2611.4,2611.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727708207876,0.38296,2611.4,2611.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727708210982,4.49004,2611.6,2611.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727708211191,0.38295,2611.4,2611.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1727708213586,0.38295,2611.4,2611.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727708213888,0.38295,2611.4,2611.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727708214090,0.38295,2611.4,2611.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727708214491,0.38295,2611.4,2611.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727708216591,4.49004,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727708216592,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727708216889,0.38294,2611.5,2611.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727708217682,0.7759,2611.6,2611.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727708217888,1.15883,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727708218293,1.3801295,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708218487,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708218693,0.38294,2611.5,2611.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727708219090,0.38292,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727708219391,0.38294,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727708219588,0.9573,2611.7,2611.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727708219589,0.38294,2611.5,2611.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727708220095,0.38294,2611.5,2611.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727708220395,0.3838,2611.5,2611.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1727708220592,0.3838,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708220782,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708221288,0.38298,2611.2,2611.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727708221486,0.38298,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727708221487,0.38302,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727708221883,0.76681,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727708222083,0.76681,2611.0,2610.8,4.41565079]
["bitfinex-derivatives","ETHF0:USTF0",1727708222084,0.38302,2610.9,2610.8,4.79867079]
["bitfinex-derivatives","ETHF0:USTF0",1727708222493,0.38302,2610.9,2610.8,8.62907079]
["bitfinex-derivatives","ETHF0:USTF0",1727708222691,0.76682,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727708223292,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727708224100,1.71246,2611.2,2610.8,4.41565079]
["bitfinex-derivatives","ETHF0:USTF0",1727708224297,0.38302,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727708224687,0.383,2611.1,2611.0,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708224894,0.38298,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708225091,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708225400,2.3534995,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708225401,0.38298,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708225605,0.38298,2611.3,2610.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727708225606,0.383,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708225794,0.9972195,2611.3,2610.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727708226103,0.9972195,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727708226104,0.38301,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727708229195,0.9972195,2611.2,2610.8,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1727708229397,0.9972195,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708229797,0.9972195,2611.2,2610.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727708229999,1.3802095,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708230304,0.9972195,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708230503,1.3801895,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708230704,0.9972195,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708231101,1.50289984,2611.4,2610.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1727708231308,0.99783222,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708231606,0.99783222,2611.4,2611.0,4.34986726]
["bitfinex-derivatives","ETHF0:USTF0",1727708231805,0.99783222,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708232106,0.99783222,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727708232411,0.38773222,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727708232608,2.00492265,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708232609,1.50289984,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708232908,1.50289984,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708233499,1.88574984,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708233803,1.50289984,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708234609,1.88309984,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708235110,0.3802,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708235508,1.87700926,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708235808,1.87700926,2612.2,2611.7,7.40043347]
["bitfinex-derivatives","ETHF0:USTF0",1727708236112,1.87700926,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708237014,2.25983926,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708237307,1.49680926,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708237511,1.87962926,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727708237701,1.49680926,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708237903,1.87962926,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708238306,1.87962926,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708238307,1.49680926,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708238514,1.49680926,2612.3,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708238708,4.29160926,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708238903,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708239514,4.29160926,2612.2,2611.8,4.14692738]
["bitfinex-derivatives","ETHF0:USTF0",1727708239817,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708240116,0.3664,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708242713,2.7948,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708242903,0.3732,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708243108,0.3732,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708243612,1.87962926,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708244615,3.581,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708244616,1.87000926,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708244813,1.8674466,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708245514,0.3732,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708246117,1.4942466,2612.5,2612.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727708246418,1.4942466,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708246602,1.4942466,2612.6,2612.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727708246808,1.4942466,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708247015,5.0834466,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708247408,0.3814,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708250012,4.2600466,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708250226,0.3758,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708250727,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708251712,3.2078,2613.1,2612.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727708251713,0.38272,2613.0,2612.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727708252625,5.98051,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708253317,5.5978,2613.1,2612.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727708253524,5.98052,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708253818,2.77272,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708254211,0.38272,2613.0,2612.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727708257617,0.38276,2612.8,2612.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727708257817,0.405,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708258418,6.55457,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708258419,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708258617,4.61492,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708258819,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708260423,0.7756,2613.1,2612.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727708260616,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708260816,0.38273,2613.0,2612.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727708261015,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708261417,0.75569,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708261823,0.75569,2613.3,2613.0,1.72979]
["bitfinex-derivatives","ETHF0:USTF0",1727708261824,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708262019,0.373,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708262020,0.75568,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708266222,3.2078,2613.7,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727708266430,1.4942466,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708266431,0.8009,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708266632,0.3994,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708267314,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708267315,3.59038,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708267524,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708267826,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708268329,3.2078,2614.0,2613.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727708268518,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708270023,3.2078,2614.0,2613.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727708270225,3.2078,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708270226,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708270432,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708270928,0.95652,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708270929,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708271127,0.3901,2613.5,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727708271322,0.38267,2613.3,2613.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727708271523,0.3901,2613.5,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727708271828,0.3901,2613.5,2613.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727708271829,0.38267,2613.3,2613.2,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1727708272022,0.38267,2613.3,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727708272217,0.38267,2613.3,2613.2,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727708273524,1.34674,2613.5,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727708273728,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708274827,0.3901,2613.5,2613.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727708275129,0.3901,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708275130,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708275626,2.7801,2613.5,2612.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727708275929,2.7801,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708275930,0.404,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708276129,3.59047,2613.4,2613.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727708276322,3.59047,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708276924,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708277123,3.2078,2613.4,2613.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727708277437,3.59046,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708278230,3.59046,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708278231,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708278434,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708280626,6.55446,2613.4,2613.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727708280933,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708281622,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708283028,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708283223,6.55448,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708283224,3.59047,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708283532,7.41687,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708283735,0.38269,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708285136,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708285536,0.38269,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708285537,0.95677,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708285728,0.38275,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708286145,1.14962,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708288541,2.6438666,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708290333,2.6438666,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708290334,0.38275,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708290535,1.8769966,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708290941,0.38275,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708291335,1.8769966,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708292740,1.4942466,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708293037,1.8769766,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708293739,1.87997937,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708294138,0.38273,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708294538,3.87182265,2613.0,2612.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727708294744,1.88005375,2612.8,2612.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727708295339,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708295936,0.7509,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708296138,0.7509,2612.5,2612.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1727708296139,0.3828,2612.4,2612.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1727708296336,1.86536445,2612.5,2612.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727708296543,0.3828,2612.4,2612.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1727708296829,0.05066445,2612.5,2612.3,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727708297035,2.36442629,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708297248,0.3681,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708298045,0.75082,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708298339,0.3681,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708301552,0.75082,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708302243,1.99632629,2613.4,2612.9,10.50502633]
["bitfinex-derivatives","ETHF0:USTF0",1727708302447,5.20412629,2613.5,2613.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727708302647,5.20412629,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708302849,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708304741,3.59044,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708305655,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708306143,0.38268,2613.3,2612.7,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1727708306144,3.8264,2613.3,2612.7,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1727708306354,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708306746,1.13333,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708307349,0.7506,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708307647,2.76669823,2613.2,2612.8,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1727708307954,2.38399823,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708308146,0.77039,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708308353,2.76668823,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708310452,2.47679521,2613.7,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727708310647,2.97215425,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708310949,5.68459521,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708310950,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708311647,0.38257,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708311849,3.2078,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708311850,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708313146,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708313352,0.3974,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708313548,0.78,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708314044,0.3974,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727708314644,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708314845,3.6016,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708315046,7.4272,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708315350,3.6016,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708315554,3.98415,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708315755,7.80975,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708315946,3.98415,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708316847,3.6016,2614.1,2613.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727708317054,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708318061,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708318551,4.55802,2614.1,2613.4,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1727708318749,0.4018,2613.7,2613.4,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1727708318953,0.4018,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708319347,3.6016,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708319550,4.38595,2614.1,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708319760,4.0034,2614.1,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708320049,4.38596,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708321251,4.38596,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708321252,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727708323046,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708323246,1.1505,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708323858,1.53313,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708324150,1.1505,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708324357,1.53313,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708324752,1.1505,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708325257,1.53313,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708325559,1.1505,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708325754,1.53313,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708326454,1.1505,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708326860,1.1505,2613.6,2613.5,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727708327159,0.3924,2613.6,2613.5,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727708327754,2.47679521,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708328057,0.396,2614.5,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708328256,0.396,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708328557,0.77851,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708328756,0.396,2614.5,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708328950,0.396,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708329458,0.396,2614.5,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708329760,0.396,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708330452,0.396,2614.5,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708330650,0.7785,2614.5,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708330853,0.396,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708331255,0.396,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708331452,0.7785,2614.5,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708331656,0.396,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708331858,0.7785,2614.5,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708332246,0.396,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708332452,0.7785,2614.5,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708332951,0.396,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708333548,0.396,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708334654,0.396,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708334961,0.396,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708336061,0.396,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727708336270,2.47679521,2615.4,2614.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708336469,2.47679521,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708336470,0.3917,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708336765,3.5995,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708337165,3.5995,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727708337562,3.5995,2615.4,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708337959,7.80507,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708338159,0.38238,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708338663,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708339367,3.98188,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708339553,0.38239,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708339758,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708339969,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708340157,3.5995,2615.4,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708340365,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708340863,0.4022,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708341060,0.3938,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708341264,0.3938,2615.0,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708341761,0.77623,2615.0,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727708342360,0.3848,2614.9,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727708343259,3.5926,2614.9,2614.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708343460,3.5926,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708343667,0.38254,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708343857,4.16403,2614.6,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708343858,0.3848,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727708345669,0.3848,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708345867,0.38256,2614.1,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708346172,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708346173,0.38255,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708346367,0.38255,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708346567,0.38255,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708346568,0.4013,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708346770,0.78387,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708347272,0.4013,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708348669,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727708348867,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727708349067,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727708349470,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708349671,0.77884,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708349865,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727708350065,0.38265,2613.5,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708350066,0.38267,2613.4,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708350268,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708350769,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708351663,1.34372,2613.5,2613.0,4.37621698]
["bitfinex-derivatives","ETHF0:USTF0",1727708351865,0.38269,2613.2,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708352066,0.3871,2613.5,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708352067,0.3871,2613.5,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708352359,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708352565,0.38266,2613.4,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708352766,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708353266,0.3871,2613.5,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708353469,0.3871,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708353662,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708353987,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708354480,0.3871,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708354481,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708354774,0.77777,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708354975,0.3951,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708355273,0.77777,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708355666,0.3951,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708355878,0.77777,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708356178,0.3951,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708356473,0.77777,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708357375,0.3951,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708357680,0.3871,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708358465,0.76974,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708359368,0.3871,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708359568,0.3962,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708360874,0.77883,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708361069,0.3962,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708361272,0.77883,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708361577,0.3962,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727708362379,0.3962,2613.6,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708362571,0.4015,2613.5,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708362772,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708363480,0.4015,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708363779,0.38267,2613.4,2613.2,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727708363983,0.78415,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708364284,0.78415,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708364683,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708365585,0.78415,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708365786,0.4015,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708366479,0.78414,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708366971,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708368083,0.38266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708368279,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708368983,1.35813,2613.5,2613.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708369183,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708369584,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708369781,0.3851,2613.2,2612.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727708370082,0.38273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708370278,0.3812,2613.1,2612.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727708370279,0.38273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708370474,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708371079,0.7839,2613.1,2612.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727708371379,0.7839,2613.1,2612.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727708371579,0.7839,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708372589,0.3812,2613.1,2613.0,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1727708373083,0.3812,2613.1,2612.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727708373294,0.7639,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708373585,0.3812,2613.1,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708373772,0.76391,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708373972,0.75282,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708374380,0.3701,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708375075,0.75282,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708375484,0.75282,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708376286,0.3701,2613.0,2612.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708376485,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708376788,1.1946,2612.5,2611.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727708377284,0.38281,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708377893,1.1946,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708380999,0.4036,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708381692,0.802,2612.5,2611.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727708381891,0.3703,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708382389,0.3703,2612.4,2612.0,4.18734044]
["bitfinex-derivatives","ETHF0:USTF0",1727708382593,0.75311,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708382786,0.75311,2612.4,2612.0,4.18734044]
["bitfinex-derivatives","ETHF0:USTF0",1727708382787,0.3703,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708382981,0.7531,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708383187,0.7531,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708383492,0.7531,2612.4,2612.0,4.18734044]
["bitfinex-derivatives","ETHF0:USTF0",1727708383799,0.7531,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708384093,0.3703,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708385898,0.7531,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708386392,0.3703,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708386989,0.7531,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708387493,0.3703,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708389095,0.4036,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708389498,0.4036,2612.5,2612.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727708389795,0.7894,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708389987,1.17213,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708390190,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708391084,0.75255,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708391493,0.75255,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708391494,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708391996,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708392196,0.7516,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708392696,0.75159,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708393595,0.3688,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708393899,0.75159,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708394595,0.3688,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708396290,0.75159,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708396501,0.3688,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708400502,0.9952167,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708400705,0.9952167,2612.7,2612.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1727708400706,1.7333167,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708401097,0.7381,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708401301,0.7381,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708401492,1.7333167,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708401697,3.2078,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708401903,4.2030167,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708402106,4.2030167,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708402313,4.2030167,2612.7,2612.3,5.14619949]
["bitfinex-derivatives","ETHF0:USTF0",1727708402604,4.2030167,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708404608,4.2030167,2612.7,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727708404799,0.9952167,2612.6,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727708405003,0.9952167,2612.6,2612.1,4.56833]
["bitfinex-derivatives","ETHF0:USTF0",1727708405004,0.9952167,2612.6,2612.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727708405197,0.9952167,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708405397,0.9952167,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708405598,0.9952167,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727708406004,0.9952167,2612.6,2612.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708406196,0.9952167,2612.7,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727708406400,0.9952167,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708406710,0.7381,2612.8,2612.4,3.34702]
["bitfinex-derivatives","ETHF0:USTF0",1727708406711,1.7333167,2612.8,2612.4,3.34702]
["bitfinex-derivatives","ETHF0:USTF0",1727708407009,0.7381,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708407205,0.7381,2612.8,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708407405,0.99886526,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708407703,1.49339427,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708409007,1.49871307,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708409607,1.49871307,2612.7,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727708409608,0.99933672,2612.7,2612.6,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727708410006,0.7381,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708410407,0.3698,2612.8,2612.7,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727708410707,0.99933672,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708411012,1.88171307,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708411013,1.38267233,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708411210,1.38267233,2613.2,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727708411404,1.38267233,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708412106,1.38267233,2613.2,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727708412107,0.99967233,2613.2,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727708412307,0.99967233,2613.2,2613.1,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727708412509,0.99967233,2613.2,2613.1,9.8069]
["bitfinex-derivatives","ETHF0:USTF0",1727708413615,0.99967233,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708415620,0.99967233,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708415808,1.36927233,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708416610,0.99967233,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708416918,2.28861307,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708417111,0.7899,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708417314,0.7899,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708417511,4.70651307,2613.8,2613.2,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727708417708,4.70651307,2613.8,2613.0,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1727708417709,1.49871307,2613.7,2613.0,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1727708417913,0.38266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708418114,1.1688,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708418807,0.7842,2613.3,2613.2,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727708420608,2.26596307,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708420609,0.3846,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708420810,0.3846,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708421315,0.3846,2613.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708421618,0.3846,2613.5,2612.9,1.09187317]
["bitfinex-derivatives","ETHF0:USTF0",1727708421619,0.76725,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708422521,0.76725,2613.5,2612.9,3.48187317]
["bitfinex-derivatives","ETHF0:USTF0",1727708422522,0.3846,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708422717,0.38269,2613.2,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708423021,1.1926,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727708423220,1.57531,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708423414,1.57531,2613.1,2612.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727708423415,1.1926,2613.1,2612.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727708423617,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708423819,0.38272,2613.0,2612.5,2.90744935]
["bitfinex-derivatives","ETHF0:USTF0",1727708424120,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708424828,0.38272,2613.0,2612.6,3.98630673]
["bitfinex-derivatives","ETHF0:USTF0",1727708425028,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708425617,6.85588307,2613.1,2612.6,3.98630673]
["bitfinex-derivatives","ETHF0:USTF0",1727708425919,0.38275,2612.8,2612.6,3.98630673]
["bitfinex-derivatives","ETHF0:USTF0",1727708426222,0.3822,2612.7,2612.6,4.36906673]
["bitfinex-derivatives","ETHF0:USTF0",1727708427114,5.99319094,2613.1,2612.6,3.98630673]
["bitfinex-derivatives","ETHF0:USTF0",1727708427115,0.38273,2613.0,2612.6,3.98630673]
["bitfinex-derivatives","ETHF0:USTF0",1727708427314,0.77523,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708427517,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708429523,0.3925,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708429524,0.77522,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708430328,0.3925,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708430519,0.7949,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727708431825,0.95671,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708431826,1.49871307,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708432020,2.24891307,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708433624,1.13287,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708433936,1.50160821,2613.3,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708434122,1.50160821,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708434319,2.63446821,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708434829,2.25180821,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708435028,2.25180821,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708435029,0.7502,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708435218,2.25180821,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708435425,0.7502,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727708435731,0.7502,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708436629,2.25180821,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708436829,0.7502,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708437229,1.50160821,2613.6,2613.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1727708437524,2.29210821,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708437929,0.7905,2613.7,2613.3,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1727708438127,0.7905,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708438327,0.7905,2613.7,2613.3,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1727708438328,0.38264,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708438634,0.38264,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708439032,0.3893,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708440333,2.29175149,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708440533,2.68105149,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708441432,1.56241,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708441632,3.06366149,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708441831,0.4064,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708442136,0.3758,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708442339,0.3758,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727708443429,0.3758,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708444224,0.3878,2614.1,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708444430,0.3878,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727708445427,0.3878,2614.1,2614.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727708445633,0.3878,2614.1,2613.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727708445832,0.77036,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708446043,0.3878,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708446229,0.77036,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727708446429,2.7778,2614.1,2613.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727708446631,0.38259,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708446836,0.4052,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708447041,0.8012,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727708449132,0.8012,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708449531,0.8012,2613.8,2612.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708449532,4.69245149,2613.8,2612.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708449837,1.50125149,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708450140,0.3879,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708450348,0.3879,2613.6,2613.5,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727708450833,0.3879,2613.6,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708455647,0.3879,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708455841,1.88915149,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708456037,2.27178149,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727708456237,0.38264,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708456448,1.50125149,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727708456641,1.50125149,2613.5,2613.1,7.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1727708456642,0.3684,2613.4,2613.1,7.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1727708456841,0.3684,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708456842,0.3881,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727708457646,0.3881,2613.3,2613.2,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727708460351,0.3879,2613.6,2613.2,6.59908]
["bitfinex-derivatives","ETHF0:USTF0",1727708460665,0.3725,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708460943,0.7452,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727708461938,0.3727,2613.9,2613.8,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727708462142,2.47679521,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708462143,1.87375149,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708462352,2.24645149,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727708462646,1.50125149,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708462837,1.50125149,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727708463957,0.3727,2614.7,2614.5,6.42357364]
["bitfinex-derivatives","ETHF0:USTF0",1727708464145,0.3727,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727708464642,1.50125149,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727708464846,1.87955149,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708465038,1.87955149,2615.2,2614.9,6.47115897]
["bitfinex-derivatives","ETHF0:USTF0",1727708465439,0.3783,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708465648,0.3783,2615.2,2615.1,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727708465844,1.50125149,2615.6,2615.1,10.37338985]
["bitfinex-derivatives","ETHF0:USTF0",1727708466040,3.2078,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708466041,1.50125149,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708466245,2.30605149,2616.2,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708466441,1.99049094,2616.5,2616.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1727708466442,1.50125149,2616.5,2616.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1727708466646,1.50125149,2616.6,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708466846,5.49965149,2616.7,2616.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708467249,5.49965149,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708467250,0.3822,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708467446,3.9984,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708467658,3.9984,2616.7,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708467954,5.49965149,2616.7,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708468156,0.38219,2616.6,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708468352,0.38222,2616.4,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708468551,3.2078,2616.4,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708468753,0.38225,2616.2,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708469152,0.3778,2616.1,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708469453,0.38228,2616.0,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708469750,0.3778,2616.1,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708469751,0.3999,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708469952,3.2078,2615.8,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708470143,3.2078,2615.8,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708470144,0.38235,2615.5,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708470348,3.2078,2615.8,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708470349,0.38238,2615.3,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708470749,0.38237,2615.4,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708470944,3.2078,2615.8,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708471160,0.38234,2615.6,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708471657,3.2078,2615.8,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708471853,0.3778,2615.5,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708472354,0.38238,2615.3,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708472657,0.3778,2615.5,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708472857,0.3824,2615.2,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708473056,0.3778,2615.5,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708473057,0.38239,2615.3,2615.0,3.80376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708473255,0.3778,2615.5,2615.0,0.86376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708473256,0.38241,2615.1,2615.0,0.86376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708473459,4.20641,2615.1,2615.0,0.86376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708474049,10.20641,2615.1,2615.0,0.86376873]
["bitfinex-derivatives","ETHF0:USTF0",1727708474255,0.38245,2614.8,2614.7,0.8640175]
["bitfinex-derivatives","ETHF0:USTF0",1727708476062,0.38245,2614.8,2614.6,2.28003967]
["bitfinex-derivatives","ETHF0:USTF0",1727708476561,0.95604,2615.1,2614.6,2.28003967]
["bitfinex-derivatives","ETHF0:USTF0",1727708476750,3.2078,2615.1,2614.6,2.28003967]
["bitfinex-derivatives","ETHF0:USTF0",1727708476953,0.95592,2615.4,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708476954,0.3824,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708477362,0.3778,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708477363,0.38243,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708477859,3.5818,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708478159,0.75637,2615.4,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708478361,0.38238,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708478550,0.75637,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708478855,0.75637,2615.4,2615.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727708478856,0.38239,2615.3,2615.0,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1727708479056,0.3778,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708479257,0.3778,2615.5,2615.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727708479462,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708479966,0.38237,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708479967,0.38237,2615.4,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727708480357,0.76016,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727708480558,4.172,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708480559,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708480854,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708481062,0.3847,2615.9,2615.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727708481267,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708481657,0.38234,2615.6,2615.4,7.62255732]
["bitfinex-derivatives","ETHF0:USTF0",1727708482467,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708482658,0.38234,2615.6,2615.4,7.62255732]
["bitfinex-derivatives","ETHF0:USTF0",1727708482958,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708483353,0.3847,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708483556,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708483759,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708484158,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708484566,0.3847,2615.9,2615.4,7.24020732]
["bitfinex-derivatives","ETHF0:USTF0",1727708484779,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708485159,0.3847,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708485364,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708485669,0.3847,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708485670,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708486061,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708486262,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708486763,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708487367,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708488259,0.38232,2615.8,2615.4,7.24020732]
["bitfinex-derivatives","ETHF0:USTF0",1727708488260,0.38231,2615.8,2615.4,7.24020732]
["bitfinex-derivatives","ETHF0:USTF0",1727708488572,1.34046,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708488873,0.3847,2615.9,2615.4,7.24020732]
["bitfinex-derivatives","ETHF0:USTF0",1727708489067,0.95579,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708489270,0.38235,2615.6,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727708489568,0.38235,2615.5,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727708489958,0.95579,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708489959,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708490163,0.38234,2615.6,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727708490164,0.38235,2615.6,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727708490464,0.3847,2615.9,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708490773,0.38234,2615.6,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727708490971,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708491473,0.3847,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708491769,0.95579,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708491970,0.3847,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708492167,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708492371,0.3847,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708492561,1.34046,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708492766,1.34046,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708492767,0.3847,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708492959,0.95588,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708493172,1.33823,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708493474,1.33823,2615.5,2614.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727708493475,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708493671,1.34474,2615.4,2614.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727708493864,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708494066,0.78159,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708494269,0.38239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708494568,0.38239,2615.2,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708494569,0.38239,2615.2,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708495173,0.3824,2615.2,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708495373,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708495575,0.3824,2615.2,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708495975,0.3824,2615.2,2615.0,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727708496280,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708496771,0.3992,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708496975,0.3992,2615.3,2615.2,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727708497274,0.76186,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708497475,0.76186,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727708497874,0.76186,2615.5,2615.2,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727708497875,0.38238,2615.4,2615.2,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727708498070,0.3795,2615.5,2615.2,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727708498071,0.3795,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708498275,0.3795,2615.5,2615.0,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727708498276,0.38241,2615.1,2615.0,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727708499279,0.38241,2615.1,2614.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727708499280,9.824,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708499481,2.11117,2615.0,2614.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727708499680,2.11117,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727708499894,0.38245,2614.9,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708500090,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727708500388,0.75932,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708501386,0.7514,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708501387,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708501593,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708501892,0.38241,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708502088,0.38241,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708502695,0.38241,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708503588,0.38241,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708503784,0.38241,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708505387,0.38241,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708506295,0.38241,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727708506491,0.38241,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708506697,0.38241,2615.1,2615.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708506899,0.38241,2615.1,2615.0,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727708507193,0.38241,2615.1,2615.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708507696,0.77809,2615.3,2615.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708507891,0.77809,2615.3,2615.0,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727708508091,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708508290,2.29865149,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708508501,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708508690,1.17975,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708508893,0.3709,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708509087,0.3709,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708509088,0.75323,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708509400,0.75323,2615.7,2615.5,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727708509589,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708509794,0.3709,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708510100,0.3709,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708510101,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708510289,0.38234,2615.6,2615.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727708510489,0.3709,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708510699,0.38235,2615.5,2615.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727708510888,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708511293,0.38234,2615.6,2615.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727708511499,0.3709,2615.7,2615.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727708511801,0.3709,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708511802,0.75323,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708511991,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708512193,0.3709,2615.7,2615.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727708512499,0.38235,2615.5,2615.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727708512691,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708512888,1.88356149,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708513087,0.3976,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708513088,1.89885149,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708513408,1.50125149,2615.9,2615.8,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727708513593,0.38229,2615.9,2615.8,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727708515603,0.38229,2615.9,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708516196,0.38229,2615.9,2615.8,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727708516798,1.88885149,2616.0,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708517092,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708520600,0.95577,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708520601,1.50125149,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708520904,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708521604,1.88357149,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708522002,0.38232,2615.7,2615.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727708522200,1.33813,2615.7,2615.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727708522400,0.7633,2615.6,2615.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727708522599,0.7633,2615.6,2615.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727708522600,0.38235,2615.5,2615.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727708522909,0.77715,2615.5,2615.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727708523110,0.77715,2615.5,2615.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727708523295,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727708523501,0.38236,2615.4,2615.1,3.39035488]
["bitfinex-derivatives","ETHF0:USTF0",1727708523502,0.38239,2615.2,2615.1,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727708523807,5.32525149,2615.4,2614.9,1.00035488]
["bitfinex-derivatives","ETHF0:USTF0",1727708524010,0.7633,2615.1,2614.6,6.97935488]
["bitfinex-derivatives","ETHF0:USTF0",1727708524305,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727708524498,1.88465149,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708524698,1.88465149,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727708525001,0.38244,2614.9,2614.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1727708525200,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727708525403,1.88465149,2615.0,2614.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1727708525714,1.88465149,2615.0,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708525715,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727708525903,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708526207,0.38249,2614.6,2614.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727708526510,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727708526706,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727708527007,0.76592,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708527199,0.3834,2614.4,2614.1,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727708527399,0.3834,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727708529104,0.3834,2614.4,2614.3,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727708529304,0.3834,2614.4,2614.3,6.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727708529511,5.29894,2615.0,2614.3,7.21515488]
["bitfinex-derivatives","ETHF0:USTF0",1727708529711,0.38245,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727708530206,0.7739,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708530401,0.3955,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708530606,0.3824,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708530805,0.38241,2615.1,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727708531202,2.26195149,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708531403,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708531803,2.26195149,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708532101,0.3824,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708532303,2.26992149,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708532610,2.26993149,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708532812,0.3863,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708533007,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708533406,0.3863,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708533612,0.38238,2615.3,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708533803,2.26940149,2615.6,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727708534009,1.88357149,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708534217,1.50125149,2615.7,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727708534416,2.28917149,2615.8,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727708534617,0.38233,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708534817,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708535014,0.38234,2615.6,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727708535211,0.38236,2615.5,2615.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1727708535521,0.38237,2615.4,2615.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1727708535719,1.50125149,2615.7,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708536017,1.90685149,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708536322,0.4056,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708536723,1.40544907,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708537021,1.40544907,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708537208,0.99984907,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708537520,0.99984907,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708537720,1.78775907,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708538016,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708538221,0.38236,2615.5,2615.3,8.0116353]
["bitfinex-derivatives","ETHF0:USTF0",1727708538416,0.99984907,2615.7,2615.3,7.6292653]
["bitfinex-derivatives","ETHF0:USTF0",1727708538612,0.99984907,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708538920,0.38235,2615.5,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727708539322,0.38235,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708539523,1.38219907,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708539720,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708540014,1.38218907,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708540820,0.38236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708541426,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727708541617,2.15400907,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727708541919,2.15400907,2615.5,2615.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727708541920,1.38220907,2615.5,2615.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727708542128,0.99984907,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708542426,1.38217907,2615.7,2615.3,6.61448608]
["bitfinex-derivatives","ETHF0:USTF0",1727708542721,1.3822338,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708542921,1.3822336,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708543123,0.9999036,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708543423,2.67865149,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708543424,1.7878136,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708543627,0.78791,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708544222,0.78791,2615.8,2615.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708544223,0.4056,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708544522,0.38234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708544827,0.9999036,2615.6,2615.0,1.40475488]
["bitfinex-derivatives","ETHF0:USTF0",1727708545027,0.38241,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708545222,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708545415,0.74961,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708545723,0.3672,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708546021,0.3672,2615.1,2614.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727708546322,0.74962,2615.1,2614.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727708546522,0.3672,2615.1,2614.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727708546724,0.38242,2615.0,2614.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727708546917,0.74962,2615.1,2614.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727708547323,0.3672,2615.1,2614.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727708547723,1.3671036,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708548028,1.7495236,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708548420,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708548724,1.3671036,2615.1,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708549030,0.38243,2615.0,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708549329,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708549529,1.7495136,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708549725,1.7495136,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708550029,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727708550521,0.38242,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708550727,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727708550924,0.3891,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708551325,0.3891,2615.0,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708551517,0.7812,2615.0,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708551722,0.7812,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727708551925,1.3671036,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708552219,1.3823036,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708552527,1.3823136,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708553223,0.9999036,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708553425,0.38242,2615.0,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727708555625,1.3822936,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727708555821,1.3822936,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708556022,1.3822836,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708556322,1.3947036,2615.4,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708556531,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727708557332,0.38239,2615.3,2615.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727708558123,0.9999036,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727708558322,0.9999036,2615.7,2615.3,7.16996]
["bitfinex-derivatives","ETHF0:USTF0",1727708558631,2.1266036,2615.9,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708558830,1.509,2615.9,2615.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727708559027,1.1267,2615.9,2615.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727708559326,4.70905149,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708559327,0.9999036,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708559529,1.3821336,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708560230,0.9999036,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708560420,0.9999036,2616.4,2616.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727708560622,0.9999036,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708560821,0.9999036,2616.4,2616.1,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727708561237,1.3821236,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708561422,0.9999036,2616.4,2616.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727708561728,1.3670036,2616.5,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708561921,1.3821236,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708562121,1.3821236,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708562323,1.3670036,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708562529,1.3670036,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708562530,1.7492136,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708562724,1.7492136,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708562921,1.3670036,2616.5,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727708563232,0.38224,2616.3,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727708563432,0.38225,2616.2,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727708563644,0.38224,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708563933,0.38224,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708564133,0.38225,2616.3,2615.9,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727708564331,0.38226,2616.2,2615.9,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727708565029,0.9999036,2616.4,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708565232,0.3671,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708565233,0.38224,2616.3,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708566135,0.38225,2616.2,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708566539,1.3670036,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708566540,0.38224,2616.3,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708566832,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708567926,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708568133,2.3225436,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708568435,0.75826,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708568736,0.376,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708569230,0.75826,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708569434,0.3697,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708569830,0.3697,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708569831,0.75198,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708570027,0.38229,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708570227,0.38229,2615.9,2615.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727708570228,0.3867,2615.9,2615.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727708572937,0.76899,2615.9,2615.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727708573133,0.76899,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708573338,0.76899,2615.9,2615.3,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1727708573339,0.3867,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708573529,0.38231,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708573729,0.38231,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708573935,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708575543,0.3867,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708575732,1.34245,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708575942,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708576737,0.3867,2615.9,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708576942,0.3867,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708577141,1.3696036,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708577446,0.3697,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708578546,0.75198,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708578740,0.75198,2616.0,2615.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727708578741,1.3696036,2616.0,2615.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727708578941,0.38229,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708579248,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708579645,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708580649,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708582244,0.3697,2616.0,2615.6,3.99246826]
["bitfinex-derivatives","ETHF0:USTF0",1727708582245,1.3696036,2616.0,2615.6,3.99246826]
["bitfinex-derivatives","ETHF0:USTF0",1727708582446,0.38235,2615.5,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727708583259,0.38235,2615.5,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727708583441,0.78405,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727708584050,0.3802,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708584051,0.76255,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727708584649,0.3802,2615.6,2615.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727708584847,0.38235,2615.5,2615.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1727708586162,0.4017,2615.7,2615.4,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727708586353,0.4017,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708586751,0.78402,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727708588157,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708588352,0.3823,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708588353,1.7631936,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708588560,1.50125149,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708588561,0.9999036,2616.2,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708588753,0.9999036,2616.2,2615.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727708588950,0.9999036,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708589446,0.9999036,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708589849,0.9999036,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708590154,0.3822,2616.5,2616.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1727708590357,0.99882173,2616.4,2616.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1727708590554,0.99882173,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708590755,1.38102173,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708591454,1.38102173,2616.5,2616.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1727708592059,1.38102173,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708592359,1.38102173,2616.5,2616.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727708592549,0.99882173,2616.4,2616.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727708592752,0.99882173,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727708592753,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727708593151,0.38224,2616.3,2615.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727708593152,3.8224,2616.3,2615.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727708593349,0.38228,2616.0,2615.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727708593553,0.38228,2616.0,2615.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727708593749,0.38227,2616.1,2615.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727708593953,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708594454,0.38228,2616.0,2615.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727708594961,0.95567,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708595162,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708596063,1.40262173,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708596260,0.99882173,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708596461,1.50125149,2616.6,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708596462,0.99882173,2616.6,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708596765,0.99882173,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708597259,2.12878336,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708597455,1.12958,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708598056,0.7474,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708598260,1.37463975,2616.7,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727708598661,1.75680975,2616.7,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727708598861,1.75680975,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708599961,1.37463975,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708600163,1.75680975,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708600658,0.75747,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708600859,0.3753,2616.7,2616.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727708601058,0.3822,2616.5,2616.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1727708601262,0.3822,2616.5,2616.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727708601462,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708601662,1.38196958,2616.5,2616.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1727708601866,1.38196958,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708602166,0.99975958,2616.5,2616.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1727708602361,0.99975958,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708602566,1.00016572,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708602766,1.38235572,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708603164,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708603468,1.38231798,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708603667,1.38232092,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708603873,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708605367,1.87655149,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708605368,2.25874149,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708605575,2.25873149,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708605875,0.75748,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708606265,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708606466,1.3824252,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708607075,1.0002352,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708607458,1.3824252,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708608467,1.87655149,2616.7,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708608680,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708609073,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727708609466,1.00004978,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708609770,1.38224978,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708610367,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708610563,1.38231492,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708612769,0.38223,2616.3,2616.2,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727708613164,1.38231492,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708613976,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708614870,1.38218161,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708615476,0.38223,2616.3,2616.2,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727708615784,1.77438161,2616.3,2616.2,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727708616077,1.79625161,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727708616471,0.38222,2616.4,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708616472,0.99995161,2616.4,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708616681,0.99995161,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708616886,1.38217161,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708619270,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708620884,1.38217161,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708621069,0.99995161,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708621477,0.99995161,2616.5,2616.2,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1727708621876,1.38215161,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708622178,1.38214041,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708622379,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708622683,0.9999826,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727708622883,1.3707826,2616.7,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708623076,1.3707826,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708623981,1.7529526,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708624180,1.3707826,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708624390,1.7529526,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708624580,1.3707826,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708624778,1.7529526,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708624980,0.9999826,2616.7,2616.6,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1727708626278,1.88342149,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727708626679,1.50125149,2616.8,2616.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727708626878,0.99992224,2616.6,2616.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727708627076,0.99992224,2616.6,2616.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727708627278,0.99992224,2616.6,2616.5,11.13511031]
["bitfinex-derivatives","ETHF0:USTF0",1727708628387,0.99992224,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727708628690,1.38292224,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727708629085,1.38292224,2616.6,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708629280,1.38292224,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708629281,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708629480,0.38222,2616.5,2616.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727708629481,1.36664354,2616.5,2616.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727708629684,1.76654354,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708629983,1.40004354,2616.5,2616.4,5.98002]
["bitfinex-derivatives","ETHF0:USTF0",1727708630289,0.3999,2616.5,2616.4,5.98002]
["bitfinex-derivatives","ETHF0:USTF0",1727708630975,1.40004354,2616.5,2616.4,5.98002]
["bitfinex-derivatives","ETHF0:USTF0",1727708632086,0.3999,2616.5,2616.4,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727708632483,2.28335149,2616.5,2616.4,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727708633187,2.28335149,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708633780,1.50125149,2616.5,2616.4,16.57963942]
["bitfinex-derivatives","ETHF0:USTF0",1727708633987,1.50125149,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708634293,1.50125149,2616.6,2616.5,4.39747789]
["bitfinex-derivatives","ETHF0:USTF0",1727708634485,1.50125149,2616.6,2616.5,9.21943277]
["bitfinex-derivatives","ETHF0:USTF0",1727708635291,1.50125149,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708635491,1.50125149,2616.7,2616.6,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1727708635694,1.50125149,2616.7,2616.6,11.28439134]
["bitfinex-derivatives","ETHF0:USTF0",1727708636386,1.50125149,2616.7,2616.6,12.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1727708636992,1.00182038,2616.7,2616.6,12.49793294]
["bitfinex-derivatives","ETHF0:USTF0",1727708637183,1.00182038,2616.7,2616.6,19.99846526]
["bitfinex-derivatives","ETHF0:USTF0",1727708637488,1.00182038,2616.8,2616.6,19.61627526]
["bitfinex-derivatives","ETHF0:USTF0",1727708637694,1.00182038,2616.8,2616.7,6.97657796]
["bitfinex-derivatives","ETHF0:USTF0",1727708637892,1.00182038,2616.8,2616.7,11.01508067]
["bitfinex-derivatives","ETHF0:USTF0",1727708638081,1.00182038,2616.8,2616.7,15.11411629]
["bitfinex-derivatives","ETHF0:USTF0",1727708640297,1.00182038,2616.8,2616.7,15.33146136]
["bitfinex-derivatives","ETHF0:USTF0",1727708641289,1.00182038,2616.8,2616.7,15.11457789]
["bitfinex-derivatives","ETHF0:USTF0",1727708641489,1.00182038,2616.9,2616.7,17.46410986]
["bitfinex-derivatives","ETHF0:USTF0",1727708641700,1.50125149,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727708641997,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727708642292,0.38216,2616.8,2616.7,3.76924451]
["bitfinex-derivatives","ETHF0:USTF0",1727708642487,0.38217,2616.7,2616.6,0.99707451]
["bitfinex-derivatives","ETHF0:USTF0",1727708642787,0.38217,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708642788,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708642995,1.88481445,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708643195,0.3822,2616.5,2616.4,4.58708451]
["bitfinex-derivatives","ETHF0:USTF0",1727708643590,1.50261445,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708643797,1.88480445,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727708644098,0.38219,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727708644298,2.76489094,2616.7,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727708644497,1.88483864,2616.5,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727708644797,1.50263864,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708645185,1.50263864,2616.6,2616.4,0.99707451]
["bitfinex-derivatives","ETHF0:USTF0",1727708645386,1.50263864,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727708646095,0.7744,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708646096,2.27703864,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708646396,1.90583864,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708646693,1.90583864,2616.7,2616.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727708647393,2.28800864,2616.7,2616.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727708647989,2.28800864,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708648292,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708648596,1.88471379,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708648991,1.50252379,2616.6,2616.4,4.20487451]
["bitfinex-derivatives","ETHF0:USTF0",1727708649195,0.7616,2616.5,2616.4,4.58708451]
["bitfinex-derivatives","ETHF0:USTF0",1727708649494,0.7616,2616.5,2616.4,4.58784231]
["bitfinex-derivatives","ETHF0:USTF0",1727708649694,0.3794,2616.5,2616.4,1.38004231]
["bitfinex-derivatives","ETHF0:USTF0",1727708649897,1.38112622,2616.5,2616.4,1.38004231]
["bitfinex-derivatives","ETHF0:USTF0",1727708650289,0.3794,2616.5,2616.4,1.38004231]
["bitfinex-derivatives","ETHF0:USTF0",1727708651087,1.38111072,2616.5,2616.4,1.38004231]
["bitfinex-derivatives","ETHF0:USTF0",1727708651292,1.38110403,2616.5,2616.4,1.38004231]
["bitfinex-derivatives","ETHF0:USTF0",1727708651489,0.3794,2616.5,2616.4,1.38004231]
["bitfinex-derivatives","ETHF0:USTF0",1727708651798,1.88192379,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708652201,2.26412379,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708652385,1.88192379,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708652991,0.38222,2616.4,2616.3,1.38006231]
["bitfinex-derivatives","ETHF0:USTF0",1727708653187,1.88572379,2616.4,2616.2,1.38007231]
["bitfinex-derivatives","ETHF0:USTF0",1727708653393,1.88572379,2616.4,2616.2,0.99783231]
["bitfinex-derivatives","ETHF0:USTF0",1727708653602,2.26794379,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708654098,1.88572379,2616.4,2616.3,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727708654604,2.26794379,2616.4,2616.3,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727708654800,2.26794379,2616.4,2616.3,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1727708657701,0.76542,2616.4,2616.3,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1727708660706,2.26794379,2616.4,2616.3,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1727708661405,0.3794,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708661406,1.88192379,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708661608,1.00164102,2616.6,2616.4,8.24366429]
["bitfinex-derivatives","ETHF0:USTF0",1727708661804,1.00164102,2616.6,2616.5,3.76871256]
["bitfinex-derivatives","ETHF0:USTF0",1727708662000,1.00164102,2616.6,2616.5,7.59031256]
["bitfinex-derivatives","ETHF0:USTF0",1727708662309,1.50252379,2616.8,2616.5,18.60903492]
["bitfinex-derivatives","ETHF0:USTF0",1727708662310,1.00164102,2616.8,2616.5,18.60903492]
["bitfinex-derivatives","ETHF0:USTF0",1727708662514,1.00164102,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727708662810,1.00164102,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727708663000,1.00164102,2616.9,2616.8,3.76823097]
["bitfinex-derivatives","ETHF0:USTF0",1727708663207,1.00164102,2616.9,2616.8,11.75755394]
["bitfinex-derivatives","ETHF0:USTF0",1727708665310,1.00164102,2617.0,2616.8,11.37539394]
["bitfinex-derivatives","ETHF0:USTF0",1727708665514,1.00164102,2617.0,2616.9,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727708665813,1.00164102,2617.0,2616.9,7.06017186]
["bitfinex-derivatives","ETHF0:USTF0",1727708666115,1.00164102,2617.0,2616.9,10.88177186]
["bitfinex-derivatives","ETHF0:USTF0",1727708669414,1.00164102,2617.0,2616.9,11.01621818]
["bitfinex-derivatives","ETHF0:USTF0",1727708669611,1.00164102,2617.0,2616.9,10.88177186]
["bitfinex-derivatives","ETHF0:USTF0",1727708670315,1.00164102,2617.0,2616.9,4.67017186]
["bitfinex-derivatives","ETHF0:USTF0",1727708671313,1.88465379,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727708671615,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727708671809,1.88463379,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727708672816,1.88463379,2617.2,2616.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727708672817,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727708674805,0.38214,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708674806,1.88318203,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727708676407,1.50105203,2617.1,2616.8,3.98612913]
["bitfinex-derivatives","ETHF0:USTF0",1727708676604,1.00070392,2616.9,2616.8,4.36828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708677021,1.38285392,2616.9,2616.8,4.36828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708677213,2.15105392,2616.9,2616.8,4.36828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708677414,1.76890392,2616.9,2616.8,4.36828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708677608,2.15105392,2616.9,2616.8,4.36828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708677813,1.76890392,2616.9,2616.8,4.36828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708678016,1.76890392,2616.9,2616.8,6.75828913]
["bitfinex-derivatives","ETHF0:USTF0",1727708678714,1.50105203,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727708679021,1.00062057,2617.0,2616.9,8.57806619]
["bitfinex-derivatives","ETHF0:USTF0",1727708679413,0.3802,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727708679414,1.38082057,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727708679613,1.38082057,2617.1,2617.0,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1727708679918,1.38082057,2617.1,2617.0,5.68744697]
["bitfinex-derivatives","ETHF0:USTF0",1727708680219,1.38082057,2617.1,2617.0,8.89524697]
["bitfinex-derivatives","ETHF0:USTF0",1727708680529,1.00062057,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727708680716,1.39172057,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727708680913,1.39172057,2617.3,2617.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727708681115,0.3911,2617.3,2617.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727708681321,0.3911,2617.3,2617.2,6.84591369]
["bitfinex-derivatives","ETHF0:USTF0",1727708681521,0.3911,2617.3,2617.2,7.13984272]
["bitfinex-derivatives","ETHF0:USTF0",1727708681720,1.39128692,2617.3,2617.2,8.13591369]
["bitfinex-derivatives","ETHF0:USTF0",1727708682022,2.28395203,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727708682224,1.50105203,2617.5,2617.4,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727708682421,1.50105203,2617.5,2617.4,7.00611645]
["bitfinex-derivatives","ETHF0:USTF0",1727708682624,0.3678,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727708682820,0.3678,2617.7,2617.6,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1727708682821,1.49985911,2617.7,2617.6,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1727708683021,3.2078,2618.2,2617.6,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1727708683022,1.88055911,2618.1,2617.6,22.65065047]
["bitfinex-derivatives","ETHF0:USTF0",1727708683227,1.88055911,2618.1,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708683527,0.3807,2618.1,2618.0,4.11281334]
["bitfinex-derivatives","ETHF0:USTF0",1727708683745,2.26252911,2618.1,2618.0,4.11281334]
["bitfinex-derivatives","ETHF0:USTF0",1727708684618,0.3807,2618.1,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708684814,1.88034118,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708685018,1.49835118,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708685226,1.49835118,2618.0,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708685430,1.87905118,2618.1,2617.9,5.97979]
["bitfinex-derivatives","ETHF0:USTF0",1727708686019,1.87905118,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708686215,2.26102118,2618.1,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708686428,1.87905118,2618.1,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708686730,1.87905118,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708686926,0.3807,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708687826,0.76267,2618.1,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727708688024,0.3807,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708688722,0.76267,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708688922,0.76267,2618.1,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708689222,0.76267,2618.1,2617.9,5.97979]
["bitfinex-derivatives","ETHF0:USTF0",1727708689526,0.3807,2618.1,2617.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708689731,0.3807,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708689936,0.76268,2618.1,2617.9,5.97979]
["bitfinex-derivatives","ETHF0:USTF0",1727708690136,0.38199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708690726,0.38199,2618.0,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727708690930,0.3807,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708691235,0.3678,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708691422,0.3678,2618.3,2618.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727708691619,0.3678,2618.3,2618.2,6.8578757]
["bitfinex-derivatives","ETHF0:USTF0",1727708692628,0.3678,2618.3,2618.2,4.4678757]
["bitfinex-derivatives","ETHF0:USTF0",1727708695930,0.74974,2618.3,2618.2,4.4678757]
["bitfinex-derivatives","ETHF0:USTF0",1727708696334,0.74974,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708696523,0.74975,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708697222,0.3678,2618.3,2618.2,4.7796537]
["bitfinex-derivatives","ETHF0:USTF0",1727708698828,0.74974,2618.3,2618.2,4.7796537]
["bitfinex-derivatives","ETHF0:USTF0",1727708699537,0.3678,2618.3,2618.2,4.7796537]
["bitfinex-derivatives","ETHF0:USTF0",1727708699735,0.74974,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727708699937,0.74974,2618.3,2617.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727708699938,1.32266,2618.3,2617.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727708700126,0.38199,2618.0,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727708700330,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727708700530,1.15251,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727708700733,1.15251,2617.9,2617.7,4.54364802]
["bitfinex-derivatives","ETHF0:USTF0",1727708700734,0.38201,2617.8,2617.7,4.54364802]
["bitfinex-derivatives","ETHF0:USTF0",1727708700937,0.75571,2617.8,2617.7,4.54364802]
["bitfinex-derivatives","ETHF0:USTF0",1727708701331,0.75571,2617.8,2617.7,4.16162802]
["bitfinex-derivatives","ETHF0:USTF0",1727708701637,0.3737,2617.8,2617.3,6.17816339]
["bitfinex-derivatives","ETHF0:USTF0",1727708701841,0.38203,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727708702042,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727708702341,0.3737,2617.8,2617.6,4.18257684]
["bitfinex-derivatives","ETHF0:USTF0",1727708702342,0.38203,2617.7,2617.6,4.18257684]
["bitfinex-derivatives","ETHF0:USTF0",1727708702534,0.75572,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727708702735,0.75572,2617.8,2617.3,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727708703041,0.3737,2617.8,2617.6,4.47363936]
["bitfinex-derivatives","ETHF0:USTF0",1727708703245,0.38203,2617.7,2617.6,4.09159936]
["bitfinex-derivatives","ETHF0:USTF0",1727708703538,0.3737,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727708703742,3.2078,2618.2,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708703944,1.49835118,2618.3,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708703945,1.1398,2618.3,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708704148,1.1398,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708705129,1.52175,2618.3,2618.1,4.53859459]
["bitfinex-derivatives","ETHF0:USTF0",1727708705440,0.38196,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708705828,0.38196,2618.2,2617.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727708705829,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708706257,1.1398,2618.3,2617.9,4.03997776]
["bitfinex-derivatives","ETHF0:USTF0",1727708706542,1.1398,2618.3,2617.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708706731,1.1398,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708706937,1.52175,2618.3,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727708707435,1.1398,2618.3,2618.1,3.99349125]
["bitfinex-derivatives","ETHF0:USTF0",1727708707636,0.38196,2618.2,2618.1,3.99349125]
["bitfinex-derivatives","ETHF0:USTF0",1727708708640,1.1398,2618.3,2618.1,3.99349125]
["bitfinex-derivatives","ETHF0:USTF0",1727708708842,0.38196,2618.2,2618.1,3.99349125]
["bitfinex-derivatives","ETHF0:USTF0",1727708709340,1.1398,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708709733,0.7519,2618.3,2618.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727708709931,0.7539,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708710134,0.7539,2618.6,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727708710135,0.3905,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727708710541,0.3905,2618.5,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727708710542,0.77242,2618.5,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727708710746,0.3905,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727708712035,0.3905,2618.5,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708712235,0.38194,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708712434,0.3905,2618.5,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708712631,0.38193,2618.4,2618.3,4.1729589]
["bitfinex-derivatives","ETHF0:USTF0",1727708712838,0.38193,2618.4,2617.9,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727708712839,1.3453,2618.5,2618.2,4.1729589]
["bitfinex-derivatives","ETHF0:USTF0",1727708713035,0.3905,2618.5,2617.9,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727708713238,0.3861,2618.6,2618.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708713541,0.3861,2618.6,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708713542,0.7641,2618.6,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708713758,0.38193,2618.4,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708713944,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708714844,0.38193,2618.4,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708714845,1.71887,2618.6,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708715041,0.38194,2618.3,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708715246,0.38194,2618.3,2618.2,4.64020269]
["bitfinex-derivatives","ETHF0:USTF0",1727708715848,0.38194,2618.3,2618.2,4.64019269]
["bitfinex-derivatives","ETHF0:USTF0",1727708716041,1.71886,2618.6,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708716245,0.38194,2618.3,2618.2,4.64019269]
["bitfinex-derivatives","ETHF0:USTF0",1727708716947,0.38194,2618.3,2618.2,4.25824269]
["bitfinex-derivatives","ETHF0:USTF0",1727708717742,0.38194,2618.3,2618.2,4.64020269]
["bitfinex-derivatives","ETHF0:USTF0",1727708717944,0.38194,2618.3,2617.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727708717945,0.38199,2618.0,2617.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727708718252,0.38198,2618.1,2617.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727708718450,0.3907,2618.0,2617.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727708718645,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727708719045,0.3907,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708719046,0.77269,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708719250,0.3907,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708719647,0.77269,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708720647,0.3907,2618.0,2617.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727708721060,0.7707,2618.2,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708721351,1.1614,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727708721753,0.7944,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727708721952,0.38192,2618.5,2618.1,6.43592413]
["bitfinex-derivatives","ETHF0:USTF0",1727708721953,1.49835118,2618.4,2618.1,6.43592413]
["bitfinex-derivatives","ETHF0:USTF0",1727708722158,1.88028118,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708722456,1.49835118,2618.4,2618.1,6.43592413]
["bitfinex-derivatives","ETHF0:USTF0",1727708722649,1.88029118,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708723545,0.7381,2618.5,2618.1,6.43592413]
["bitfinex-derivatives","ETHF0:USTF0",1727708723746,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708724352,1.49886273,2618.4,2618.1,6.43592413]
["bitfinex-derivatives","ETHF0:USTF0",1727708724754,1.88080273,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708725358,1.49886273,2618.4,2618.1,6.43592413]
["bitfinex-derivatives","ETHF0:USTF0",1727708725563,1.88204387,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727708726356,0.38196,2618.2,2618.1,6.81788413]
["bitfinex-derivatives","ETHF0:USTF0",1727708727356,0.38196,2618.2,2618.0,1.7657556]
["bitfinex-derivatives","ETHF0:USTF0",1727708727562,0.7923,2618.1,2618.0,1.7655456]
["bitfinex-derivatives","ETHF0:USTF0",1727708728058,0.392,2618.1,2618.0,1.7655456]
["bitfinex-derivatives","ETHF0:USTF0",1727708729278,1.50009387,2618.2,2618.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727708729479,1.50009387,2618.2,2618.1,1.3782408]
["bitfinex-derivatives","ETHF0:USTF0",1727708731082,0.392,2618.3,2618.0,1.3861708]
["bitfinex-derivatives","ETHF0:USTF0",1727708731274,1.50156627,2618.1,2618.0,1.7681608]
["bitfinex-derivatives","ETHF0:USTF0",1727708733670,1.50156627,2618.1,2618.0,2.24605649]
["bitfinex-derivatives","ETHF0:USTF0",1727708733880,1.50156627,2618.1,2618.0,1.7681608]
["bitfinex-derivatives","ETHF0:USTF0",1727708734587,1.50156627,2618.1,2618.0,1.76836077]
["bitfinex-derivatives","ETHF0:USTF0",1727708734878,0.38201,2617.8,2617.7,0.99647077]
["bitfinex-derivatives","ETHF0:USTF0",1727708735077,0.38201,2617.8,2617.6,1.37851077]
["bitfinex-derivatives","ETHF0:USTF0",1727708735285,1.8840981,2617.7,2617.6,0.99647077]
["bitfinex-derivatives","ETHF0:USTF0",1727708735584,1.8840981,2617.7,2617.6,5.44811424]
["bitfinex-derivatives","ETHF0:USTF0",1727708735794,1.5020681,2617.7,2617.6,5.06607424]
["bitfinex-derivatives","ETHF0:USTF0",1727708736090,1.8840981,2617.7,2617.6,5.06607424]
["bitfinex-derivatives","ETHF0:USTF0",1727708736274,0.38203,2617.7,2617.6,5.06607424]
["bitfinex-derivatives","ETHF0:USTF0",1727708736478,1.50186655,2617.7,2617.6,4.06960347]
["bitfinex-derivatives","ETHF0:USTF0",1727708736779,1.50186655,2617.7,2617.6,5.06607424]
["bitfinex-derivatives","ETHF0:USTF0",1727708736780,1.88388168,2617.7,2617.6,5.06607424]
["bitfinex-derivatives","ETHF0:USTF0",1727708736975,0.38203,2617.7,2617.6,4.06960347]
["bitfinex-derivatives","ETHF0:USTF0",1727708737189,0.38203,2617.7,2617.5,0.99647077]
["bitfinex-derivatives","ETHF0:USTF0",1727708737387,0.38203,2617.7,2617.4,1.77633077]
["bitfinex-derivatives","ETHF0:USTF0",1727708737688,0.38203,2617.7,2617.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727708737689,1.50161643,2617.5,2617.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727708738984,1.50161643,2617.6,2617.4,1.77633077]
["bitfinex-derivatives","ETHF0:USTF0",1727708739189,0.3786,2617.5,2617.4,1.77633077]
["bitfinex-derivatives","ETHF0:USTF0",1727708739488,0.7708,2617.5,2617.4,1.77633077]
["bitfinex-derivatives","ETHF0:USTF0",1727708740688,0.7708,2617.5,2617.4,4.38789631]
["bitfinex-derivatives","ETHF0:USTF0",1727708740689,0.3786,2617.5,2617.4,4.38789631]
["bitfinex-derivatives","ETHF0:USTF0",1727708740888,0.3786,2617.5,2617.4,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1727708741588,0.3786,2617.5,2617.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727708741891,6.5894,2617.5,2617.1,4.20401682]
["bitfinex-derivatives","ETHF0:USTF0",1727708742086,6.5894,2617.5,2616.8,1.49412575]
["bitfinex-derivatives","ETHF0:USTF0",1727708742087,1.50107242,2617.3,2617.0,0.99621682]
["bitfinex-derivatives","ETHF0:USTF0",1727708742490,0.38215,2616.9,2616.8,0.99621682]
["bitfinex-derivatives","ETHF0:USTF0",1727708742680,0.38215,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708742681,0.38216,2616.8,2616.7,0.99621682]
["bitfinex-derivatives","ETHF0:USTF0",1727708742884,0.7627,2616.8,2616.5,0.99621682]
["bitfinex-derivatives","ETHF0:USTF0",1727708743083,0.7627,2616.8,2616.3,0.99621682]
["bitfinex-derivatives","ETHF0:USTF0",1727708743084,1.50107242,2616.7,2616.3,0.99621682]
["bitfinex-derivatives","ETHF0:USTF0",1727708743490,1.50107242,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708743491,0.38219,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708743880,1.88326242,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708744083,1.50107242,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708744594,0.38218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708744793,0.38218,2616.7,2616.3,4.47779373]
["bitfinex-derivatives","ETHF0:USTF0",1727708744991,0.38218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708745182,0.38218,2616.7,2616.3,4.47778373]
["bitfinex-derivatives","ETHF0:USTF0",1727708745692,1.14487,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708746191,0.38218,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708746390,1.14487,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708746794,0.7627,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708746994,0.7627,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708746995,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708747291,0.7627,2616.8,2616.5,4.14984195]
["bitfinex-derivatives","ETHF0:USTF0",1727708747494,1.14486,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727708747683,0.7627,2616.8,2616.5,4.14984195]
["bitfinex-derivatives","ETHF0:USTF0",1727708747883,0.38218,2616.7,2616.5,4.53204195]
["bitfinex-derivatives","ETHF0:USTF0",1727708748299,1.14487,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727708748998,0.38217,2616.7,2616.5,4.53204195]
["bitfinex-derivatives","ETHF0:USTF0",1727708749495,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727708749695,0.38221,2616.5,2616.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708749896,0.7627,2616.8,2616.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708749897,0.95548,2616.6,2616.2,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1727708750090,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708750389,0.38221,2616.5,2616.3,4.28866259]
["bitfinex-derivatives","ETHF0:USTF0",1727708750690,0.38221,2616.5,2616.3,4.67088259]
["bitfinex-derivatives","ETHF0:USTF0",1727708750892,0.38222,2616.4,2616.3,4.67088259]
["bitfinex-derivatives","ETHF0:USTF0",1727708751400,0.38222,2616.4,2616.3,4.28866259]
["bitfinex-derivatives","ETHF0:USTF0",1727708751990,0.95549,2616.6,2616.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727708752189,0.74923,2616.3,2616.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727708752485,0.74923,2616.3,2616.2,4.38240563]
["bitfinex-derivatives","ETHF0:USTF0",1727708753094,0.367,2616.3,2616.2,4.76465563]
["bitfinex-derivatives","ETHF0:USTF0",1727708753397,0.74923,2616.3,2616.2,4.38240563]
["bitfinex-derivatives","ETHF0:USTF0",1727708754191,0.367,2616.3,2615.8,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727708754403,0.3948,2616.2,2615.8,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727708754597,0.77705,2616.2,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708754791,0.38227,2616.1,2615.9,4.66673324]
["bitfinex-derivatives","ETHF0:USTF0",1727708754989,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708755291,0.3948,2616.2,2615.9,4.28445324]
["bitfinex-derivatives","ETHF0:USTF0",1727708755597,0.3948,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708755794,0.77705,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708756195,0.77705,2616.2,2615.9,4.28445324]
["bitfinex-derivatives","ETHF0:USTF0",1727708756391,0.3948,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708756697,0.3948,2616.2,2615.9,4.28445324]
["bitfinex-derivatives","ETHF0:USTF0",1727708757286,0.3948,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708757798,0.77705,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708758186,0.3948,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708758588,0.77705,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708758789,0.3948,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708758997,0.77705,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708759395,0.3948,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708760300,0.3948,2616.2,2615.9,4.28445324]
["bitfinex-derivatives","ETHF0:USTF0",1727708760599,0.3948,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708760996,0.367,2616.3,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727708761202,0.367,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708761687,0.74923,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708762092,0.74923,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708762294,0.367,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708762508,0.74924,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708762698,0.74924,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708762893,0.74924,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708763701,0.74924,2616.3,2615.9,4.0712564]
["bitfinex-derivatives","ETHF0:USTF0",1727708763897,0.3761,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708765294,0.38226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708765497,0.3761,2616.2,2615.9,4.0712564]
["bitfinex-derivatives","ETHF0:USTF0",1727708765704,0.75835,2616.2,2615.9,4.0712564]
["bitfinex-derivatives","ETHF0:USTF0",1727708766002,0.75835,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708766307,0.75835,2616.2,2615.9,4.0712564]
["bitfinex-derivatives","ETHF0:USTF0",1727708766308,0.3761,2616.2,2615.9,4.0712564]
["bitfinex-derivatives","ETHF0:USTF0",1727708766600,0.75835,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708767100,0.75835,2616.2,2615.8,3.73877]
["bitfinex-derivatives","ETHF0:USTF0",1727708767101,4.1985,2616.2,2615.5,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1727708767298,0.95567,2616.1,2615.5,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1727708767499,0.3823,2615.9,2615.8,4.80069193]
["bitfinex-derivatives","ETHF0:USTF0",1727708767693,0.95567,2616.1,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708767694,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708767894,0.78442,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708768098,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708768300,0.4021,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708768301,0.78442,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727708768501,0.4018,2615.7,2615.6,4.50004716]
["bitfinex-derivatives","ETHF0:USTF0",1727708769098,0.78412,2615.7,2615.6,4.11771716]
["bitfinex-derivatives","ETHF0:USTF0",1727708769301,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708771703,0.4018,2615.7,2615.6,4.11771716]
["bitfinex-derivatives","ETHF0:USTF0",1727708772003,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708776411,0.78412,2615.7,2615.6,4.11771716]
["bitfinex-derivatives","ETHF0:USTF0",1727708777904,0.78412,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708777905,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708778922,0.78412,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708779215,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708779708,0.78412,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708780411,0.78412,2615.7,2615.6,4.11771716]
["bitfinex-derivatives","ETHF0:USTF0",1727708780813,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708781019,0.4018,2615.7,2615.6,4.11771716]
["bitfinex-derivatives","ETHF0:USTF0",1727708781405,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708782911,0.78412,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708783112,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708783307,0.78412,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708784313,0.4018,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708784604,0.78412,2615.7,2615.6,4.50005716]
["bitfinex-derivatives","ETHF0:USTF0",1727708785310,0.4021,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708785513,0.383,2616.1,2615.7,3.34581]
["bitfinex-derivatives","ETHF0:USTF0",1727708785712,0.383,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708786416,0.76526,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708786619,0.76526,2616.1,2615.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727708786820,5.8779,2616.3,2615.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727708786821,5.30454,2616.3,2615.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727708787007,5.30454,2616.3,2616.0,4.31639527]
["bitfinex-derivatives","ETHF0:USTF0",1727708787215,5.30454,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708787714,5.30454,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708787715,4.9223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708788020,4.9223,2616.3,2616.0,4.31639527]
["bitfinex-derivatives","ETHF0:USTF0",1727708788206,7.3123,2616.3,2616.0,4.31639527]
["bitfinex-derivatives","ETHF0:USTF0",1727708788407,0.38226,2616.2,2616.0,4.31639527]
["bitfinex-derivatives","ETHF0:USTF0",1727708788610,8.81337242,2616.3,2616.0,4.31639527]
["bitfinex-derivatives","ETHF0:USTF0",1727708788810,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708789311,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727708789711,6.42337242,2616.3,2616.0,4.31639527]
["bitfinex-derivatives","ETHF0:USTF0",1727708790018,6.42337242,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708790019,4.172,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708790520,1.88407242,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708790718,0.383,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708791118,0.383,2616.4,2616.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727708791417,0.383,2616.4,2616.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727708791722,0.76522,2616.4,2616.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727708791917,0.383,2616.4,2616.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727708792825,0.76522,2616.4,2616.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727708793122,0.383,2616.4,2616.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727708793713,0.76522,2616.4,2616.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727708794319,0.383,2616.4,2616.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727708794518,0.3793,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708794721,2.25737242,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708795023,0.3822,2616.5,2616.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727708795223,1.88327242,2616.5,2616.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727708795425,1.88327242,2616.5,2616.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727708795426,1.50107242,2616.5,2616.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727708795718,0.38222,2616.4,2616.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727708795921,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727708796120,0.3733,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727708796326,0.3733,2616.3,2616.2,4.75902434]
["bitfinex-derivatives","ETHF0:USTF0",1727708796624,0.75553,2616.3,2616.2,4.75902434]
["bitfinex-derivatives","ETHF0:USTF0",1727708796825,0.3733,2616.3,2616.2,4.75902434]
["bitfinex-derivatives","ETHF0:USTF0",1727708800731,0.3741,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727708801123,0.3741,2616.6,2616.5,4.49057753]
["bitfinex-derivatives","ETHF0:USTF0",1727708801427,0.3812,2616.7,2616.5,7.92997753]
["bitfinex-derivatives","ETHF0:USTF0",1727708801722,0.3848,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727708802128,0.7742,2617.0,2616.9,4.49792137]
["bitfinex-derivatives","ETHF0:USTF0",1727708802326,0.7742,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727708802718,0.7742,2617.0,2616.9,4.49792137]
["bitfinex-derivatives","ETHF0:USTF0",1727708803224,1.00048041,2617.0,2616.9,8.31952137]
["bitfinex-derivatives","ETHF0:USTF0",1727708803532,2.5018476,2617.1,2616.9,23.5536966]
["bitfinex-derivatives","ETHF0:USTF0",1727708803730,2.5018476,2617.1,2617.0,11.38738066]
["bitfinex-derivatives","ETHF0:USTF0",1727708804026,2.5018476,2617.1,2617.0,15.92943279]
["bitfinex-derivatives","ETHF0:USTF0",1727708804229,1.5226476,2617.1,2617.0,21.92943279]
["bitfinex-derivatives","ETHF0:USTF0",1727708804526,1.5226476,2617.1,2617.0,15.33669763]
["bitfinex-derivatives","ETHF0:USTF0",1727708804722,1.5226476,2617.1,2617.0,17.36469763]
["bitfinex-derivatives","ETHF0:USTF0",1727708805529,1.5226476,2617.1,2617.0,13.98078213]
["bitfinex-derivatives","ETHF0:USTF0",1727708805733,1.5226476,2617.1,2617.0,8.13198213]
["bitfinex-derivatives","ETHF0:USTF0",1727708808119,1.5226476,2617.1,2617.0,4.92418213]
["bitfinex-derivatives","ETHF0:USTF0",1727708808326,1.5226476,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708809125,1.9047676,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708809932,1.5226476,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708810124,1.5226476,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708810824,1.9047676,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708811325,1.5226476,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708811730,1.5226476,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708812529,1.9047676,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708812726,1.9047676,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708812930,0.38212,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708815831,0.38212,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708816722,0.38212,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708817035,0.38212,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708817227,0.38212,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708817425,0.38212,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708817632,0.38212,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708818118,0.38212,2617.1,2617.0,4.53968213]
["bitfinex-derivatives","ETHF0:USTF0",1727708818525,0.38212,2617.1,2617.0,4.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1727708818724,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727708821527,1.32609,2617.2,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708821731,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727708823328,0.38213,2617.0,2616.9,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1727708824332,0.3708,2617.2,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708824527,0.3708,2617.2,2617.1,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1727708824934,0.3708,2617.2,2617.1,5.58695932]
["bitfinex-derivatives","ETHF0:USTF0",1727708825939,0.7529,2617.2,2617.1,5.58695932]
["bitfinex-derivatives","ETHF0:USTF0",1727708826344,0.7529,2617.2,2617.1,4.48695932]
["bitfinex-derivatives","ETHF0:USTF0",1727708829744,0.3708,2617.2,2617.1,5.58695932]
["bitfinex-derivatives","ETHF0:USTF0",1727708829946,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727708829947,0.38206,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727708830148,0.38206,2617.6,2617.5,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1727708833350,1.56094,2617.7,2617.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708833556,0.38204,2617.6,2617.5,5.8034637]
["bitfinex-derivatives","ETHF0:USTF0",1727708834850,1.56093,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727708835349,1.1789,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727708835546,0.396,2617.7,2617.6,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1727708835848,0.38202,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727708836052,0.38202,2617.9,2617.8,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1727708836246,0.38202,2617.9,2617.8,5.7009574]
["bitfinex-derivatives","ETHF0:USTF0",1727708836447,1.52329,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708837350,0.76839,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708837756,0.3864,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708838758,1.50005168,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708838966,1.88435168,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727708839258,1.88435168,2618.4,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708839259,3.2078,2618.5,2618.2,5.24022348]
["bitfinex-derivatives","ETHF0:USTF0",1727708839463,1.88194168,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727708839671,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727708839862,0.38189,2618.7,2618.4,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1727708840057,1.165,2618.8,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727708840258,1.165,2618.8,2618.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708840455,1.165,2618.8,2618.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727708841061,1.165,2618.8,2618.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708841560,1.54687,2618.8,2618.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708841962,0.38191,2618.6,2618.3,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1727708842268,1.165,2618.8,2618.5,4.20725457]
["bitfinex-derivatives","ETHF0:USTF0",1727708842562,1.165,2618.8,2618.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727708842764,1.54688,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727708842963,1.54688,2618.8,2618.6,4.20725457]
["bitfinex-derivatives","ETHF0:USTF0",1727708843167,1.165,2618.8,2618.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708843364,0.38188,2618.7,2618.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708844068,1.165,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727708844377,0.3843,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727708844564,0.76733,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727708844763,1.17203,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727708844968,0.7902,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727708845269,0.7902,2619.1,2618.7,4.31313284]
["bitfinex-derivatives","ETHF0:USTF0",1727708845270,0.38184,2619.0,2618.7,4.31313284]
["bitfinex-derivatives","ETHF0:USTF0",1727708845569,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727708845766,0.7902,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727708845969,0.38184,2619.0,2618.7,4.31313284]
["bitfinex-derivatives","ETHF0:USTF0",1727708846373,0.7902,2619.1,2618.7,4.31313284]
["bitfinex-derivatives","ETHF0:USTF0",1727708846568,0.38186,2618.9,2618.7,4.31313284]
["bitfinex-derivatives","ETHF0:USTF0",1727708846761,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727708847167,0.7902,2619.1,2618.7,4.31313284]
["bitfinex-derivatives","ETHF0:USTF0",1727708847369,0.3762,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727708847672,0.78108,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727708848573,0.3992,2618.7,2618.4,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1727708848770,0.75191,2618.6,2618.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1727708848960,0.75191,2618.6,2618.5,4.01529802]
["bitfinex-derivatives","ETHF0:USTF0",1727708849871,6.5692,2618.6,2618.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727708850064,0.38195,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708850270,0.7963,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708850472,0.7963,2618.2,2618.0,6.66055862]
["bitfinex-derivatives","ETHF0:USTF0",1727708850671,1.17826,2618.2,2618.0,7.04252862]
["bitfinex-derivatives","ETHF0:USTF0",1727708850975,0.3752,2618.1,2618.0,7.04252862]
["bitfinex-derivatives","ETHF0:USTF0",1727708851282,0.3752,2618.1,2618.0,7.04254862]
["bitfinex-derivatives","ETHF0:USTF0",1727708851574,0.75717,2618.1,2618.0,6.66055862]
["bitfinex-derivatives","ETHF0:USTF0",1727708851780,0.75717,2618.1,2618.0,4.28055862]
["bitfinex-derivatives","ETHF0:USTF0",1727708851975,0.75717,2618.1,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727708852369,0.3752,2618.1,2617.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727708852575,0.3752,2618.1,2617.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727708852576,0.38199,2618.0,2617.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727708852781,0.3752,2618.1,2617.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727708852980,0.75717,2618.1,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727708853473,0.3752,2618.1,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727708853780,0.3752,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727708853975,0.3752,2618.1,2618.0,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727708854276,12.11777,2618.6,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727708854483,0.38195,2618.3,2618.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727708854781,1.1668,2618.5,2618.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727708854979,1.1668,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708854980,0.38193,2618.4,2617.8,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1727708855181,0.38199,2618.0,2617.8,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1727708855380,0.38199,2618.0,2617.9,4.43251884]
["bitfinex-derivatives","ETHF0:USTF0",1727708856375,4.93189,2618.5,2617.9,4.43251884]
["bitfinex-derivatives","ETHF0:USTF0",1727708856376,0.38198,2618.1,2617.9,4.43251884]
["bitfinex-derivatives","ETHF0:USTF0",1727708856682,0.38199,2618.0,2617.9,4.43251884]
["bitfinex-derivatives","ETHF0:USTF0",1727708859782,0.382,2618.0,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708860086,1.1662,2617.9,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708860387,0.95487,2618.3,2617.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727708860685,3.2078,2618.5,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708860686,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727708860979,1.73911,2618.2,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708860980,0.95495,2618.1,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708861181,0.38201,2617.9,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708861386,0.38201,2617.9,2617.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727708861587,0.38199,2618.0,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708861790,0.3896,2617.8,2617.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727708862178,0.3896,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708862384,0.77234,2617.7,2617.5,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727708862685,0.77234,2617.7,2617.6,4.09277723]
["bitfinex-derivatives","ETHF0:USTF0",1727708863778,0.3903,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708863981,0.38204,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727708865084,0.3903,2617.7,2617.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727708865279,0.77234,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727708866691,0.77233,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727708867690,0.38206,2617.5,2617.4,4.32832425]
["bitfinex-derivatives","ETHF0:USTF0",1727708868090,0.38206,2617.5,2617.0,0.13348115]
["bitfinex-derivatives","ETHF0:USTF0",1727708868091,10.20286,2617.5,2616.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727708868296,2.38,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708868592,0.3957,2617.1,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708868792,0.38213,2617.0,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708868995,0.3666,2617.0,2616.8,4.66565636]
["bitfinex-derivatives","ETHF0:USTF0",1727708869293,0.3666,2617.0,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708869495,0.38215,2616.9,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708869697,0.74874,2617.0,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708869990,0.3666,2617.0,2616.8,4.66564636]
["bitfinex-derivatives","ETHF0:USTF0",1727708870189,0.3666,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727708870393,0.74874,2617.0,2616.8,4.65349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708870587,0.3666,2617.0,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708870786,0.74874,2617.0,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708871490,0.38215,2616.9,2616.8,4.28349636]
["bitfinex-derivatives","ETHF0:USTF0",1727708871689,0.38216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708873489,0.38216,2616.8,2616.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727708873893,0.3689,2616.7,2616.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727708874390,0.3689,2616.7,2616.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727708874596,0.75109,2616.7,2616.3,5.97002]
["bitfinex-derivatives","ETHF0:USTF0",1727708874798,0.397,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708874988,0.7792,2616.6,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727708875194,0.4038,2616.5,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727708876598,0.78601,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708876790,0.4038,2616.5,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727708877192,0.78601,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708877599,0.78601,2616.5,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727708878098,0.78601,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708878099,0.4038,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708878900,0.4038,2616.5,2616.1,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727708879197,0.78601,2616.5,2616.2,4.38425978]
["bitfinex-derivatives","ETHF0:USTF0",1727708880101,0.78601,2616.5,2616.2,4.00200978]
["bitfinex-derivatives","ETHF0:USTF0",1727708880102,0.4038,2616.5,2616.2,4.00200978]
["bitfinex-derivatives","ETHF0:USTF0",1727708880303,0.78601,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708881197,0.38222,2616.4,2616.2,4.00200978]
["bitfinex-derivatives","ETHF0:USTF0",1727708881404,0.38222,2616.4,2616.2,4.38423978]
["bitfinex-derivatives","ETHF0:USTF0",1727708881598,0.4038,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708881798,0.78602,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708882905,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708883294,0.4038,2616.5,2616.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727708883607,0.9556,2616.3,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727708883904,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708884202,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708884509,0.38228,2616.0,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727708884710,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708884915,1.16128,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708885205,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708885402,0.779,2616.1,2615.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727708885596,0.779,2616.1,2615.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727708885799,0.38229,2616.0,2615.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727708886403,0.38229,2615.9,2615.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727708886604,0.38229,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727708886798,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708887096,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708887907,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708888104,1.73467,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708888105,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708888306,1.16127,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708888904,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708889106,0.779,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708889308,1.16127,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708890111,0.779,2616.1,2615.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727708890312,0.3852,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708890507,4.5586,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708890705,0.3866,2616.5,2616.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727708890902,0.38224,2616.3,2616.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727708891212,0.3781,2616.2,2616.0,4.30644371]
["bitfinex-derivatives","ETHF0:USTF0",1727708891512,0.3781,2616.2,2615.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727708891709,0.76747,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708891914,0.3852,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727708892306,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708892605,1.1555,2616.5,2615.9,4.2360015]
["bitfinex-derivatives","ETHF0:USTF0",1727708892801,1.1555,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727708893006,1.1555,2616.5,2616.0,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1727708893007,1.1555,2616.5,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1727708893404,1.53771,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727708893613,1.1555,2616.5,2616.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727708894019,0.38223,2616.3,2616.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727708894215,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708894422,3.8224,2616.3,2615.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727708894620,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708896820,0.38226,2616.2,2615.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727708896821,0.95563,2616.2,2615.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727708897017,0.76858,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708897612,0.3863,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708898216,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708898412,0.3727,2616.3,2615.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727708898624,0.38228,2616.1,2616.0,4.81208324]
["bitfinex-derivatives","ETHF0:USTF0",1727708899017,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708899524,0.3727,2616.3,2616.0,4.81208324]
["bitfinex-derivatives","ETHF0:USTF0",1727708899525,0.38226,2616.1,2616.0,4.81208324]
["bitfinex-derivatives","ETHF0:USTF0",1727708900525,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708902020,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727708902623,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708903030,4.20466,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727708903330,6.2024,2616.2,2615.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727708903522,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708904036,1.5288,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708904219,1.5288,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727708905322,1.5288,2615.9,2615.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727708905523,1.1465,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708905936,1.1465,2615.9,2615.4,4.3012267]
["bitfinex-derivatives","ETHF0:USTF0",1727708906123,1.5288,2615.9,2615.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727708906325,1.1465,2615.9,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708906624,1.1465,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708906625,0.7724,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708906833,0.3989,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708907430,0.3989,2615.9,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708907732,0.78119,2615.9,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708907936,0.78119,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708908130,0.3989,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708908629,0.78119,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708908829,0.3989,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708909029,0.78119,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708909232,0.3989,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708909422,0.78119,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708910028,0.3989,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708910227,0.78119,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708910730,0.78119,2615.9,2615.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727708910731,0.38231,2615.8,2615.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727708912231,0.3989,2615.9,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708912437,0.38231,2615.8,2615.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727708913536,0.7812,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727708914037,0.3989,2615.9,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708914339,0.3989,2615.9,2615.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727708914340,0.38231,2615.8,2615.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727708916431,0.38231,2615.8,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708916638,0.38231,2615.8,2615.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727708917040,1.49506593,2616.0,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708917338,1.87735593,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708917945,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708918246,1.88386458,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708918637,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727708919542,2.77962125,2616.1,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708919739,1.88446364,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708920633,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727708922039,0.38231,2615.8,2615.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727708922244,1.8850137,2615.8,2615.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727708922546,0.38231,2615.8,2615.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727708923439,0.38231,2615.8,2615.5,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727708923440,0.38234,2615.6,2615.5,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727708923639,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708923949,2.77657125,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708924447,0.78315,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708924648,2.77657125,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708924949,0.38238,2615.3,2615.1,1.37662339]
["bitfinex-derivatives","ETHF0:USTF0",1727708925151,0.3799,2615.2,2615.1,1.37662339]
["bitfinex-derivatives","ETHF0:USTF0",1727708925354,0.7728,2615.2,2615.1,1.37662339]
["bitfinex-derivatives","ETHF0:USTF0",1727708926241,2.2760257,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708926443,0.7728,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727708926642,5.0484257,2615.2,2615.0,1.77644339]
["bitfinex-derivatives","ETHF0:USTF0",1727708926943,5.0484257,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708927148,1.5032257,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708927341,5.0484257,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727708927844,3.2078,2615.1,2614.8,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727708928064,0.38247,2614.7,2614.6,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727708928241,0.38247,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708928242,6.2148,2614.7,2614.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727708928439,4.2742196,2614.5,2614.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727708928643,1.8684096,2614.4,2614.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727708928850,3.8917096,2614.3,2613.9,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727708929152,1.5017096,2614.0,2613.6,0.59516304]
["bitfinex-derivatives","ETHF0:USTF0",1727708929351,3.52989,2613.9,2613.6,0.97778304]
["bitfinex-derivatives","ETHF0:USTF0",1727708929545,2.39,2613.7,2613.6,0.59516304]
["bitfinex-derivatives","ETHF0:USTF0",1727708929746,2.77261,2613.7,2613.6,0.59516304]
["bitfinex-derivatives","ETHF0:USTF0",1727708929948,8.10113736,2613.7,2613.6,0.59516304]
["bitfinex-derivatives","ETHF0:USTF0",1727708930146,8.10113736,2613.7,2612.5,4.75894678]
["bitfinex-derivatives","ETHF0:USTF0",1727708930147,12.2164,2613.7,2612.7,4.20202339]
["bitfinex-derivatives","ETHF0:USTF0",1727708930353,2.39,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727708930552,2.39,2613.2,2612.9,4.41250665]
["bitfinex-derivatives","ETHF0:USTF0",1727708930850,2.39,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727708931352,2.39,2613.0,2612.9,4.39622013]
["bitfinex-derivatives","ETHF0:USTF0",1727708931757,2.39,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708931948,2.39,2613.0,2612.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727708932150,2.77272,2613.0,2612.7,4.39622013]
["bitfinex-derivatives","ETHF0:USTF0",1727708932352,2.39,2612.8,2612.7,3.78702013]
["bitfinex-derivatives","ETHF0:USTF0",1727708932555,2.39,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708932556,8.39,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708932752,2.39,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708932950,2.39,2611.9,2611.7,4.01344392]
["bitfinex-derivatives","ETHF0:USTF0",1727708933157,2.39,2611.9,2611.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727708933453,2.39,2611.9,2611.7,0.48083319]
["bitfinex-derivatives","ETHF0:USTF0",1727708933846,2.39,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708935452,0.38289,2611.8,2611.7,0.48083319]
["bitfinex-derivatives","ETHF0:USTF0",1727708935647,0.38289,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708935648,3.8288,2611.8,2611.1,3.39538667]
["bitfinex-derivatives","ETHF0:USTF0",1727708935962,3.8288,2611.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708935963,2.39,2611.2,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708936155,2.39,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708936348,2.39,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708936349,2.39,2610.8,2610.4,4.07619165]
["bitfinex-derivatives","ETHF0:USTF0",1727708936550,2.39,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708936855,2.39,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727708937045,2.39,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708937046,2.77304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708937245,2.77305,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727708937750,2.39,2610.8,2610.4,4.07619165]
["bitfinex-derivatives","ETHF0:USTF0",1727708937951,2.77305,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708938751,2.77305,2610.8,2610.4,4.07619165]
["bitfinex-derivatives","ETHF0:USTF0",1727708938944,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727708939147,2.39,2610.8,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727708939358,2.39,2610.6,2610.2,0.19440592]
["bitfinex-derivatives","ETHF0:USTF0",1727708939558,2.39,2610.6,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727708939854,2.39,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727708940055,2.39,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708940357,5.5978,2611.2,2610.6,4.37364947]
["bitfinex-derivatives","ETHF0:USTF0",1727708940555,2.39,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708940857,3.2078,2611.2,2610.5,4.37366947]
["bitfinex-derivatives","ETHF0:USTF0",1727708940858,2.39,2610.7,2610.5,4.37366947]
["bitfinex-derivatives","ETHF0:USTF0",1727708941155,0.38303,2610.9,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727708941358,2.39,2611.0,2610.3,3.99058947]
["bitfinex-derivatives","ETHF0:USTF0",1727708941664,0.38306,2610.7,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727708941852,0.38305,2610.8,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727708942254,0.38306,2610.7,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727708942455,3.2078,2610.9,2610.2,4.15937942]
["bitfinex-derivatives","ETHF0:USTF0",1727708942647,0.38303,2610.9,2610.2,4.15937942]
["bitfinex-derivatives","ETHF0:USTF0",1727708942850,0.38303,2610.9,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708943050,0.38303,2610.9,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708943250,0.38304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708943456,0.38304,2610.8,2610.2,4.15937942]
["bitfinex-derivatives","ETHF0:USTF0",1727708943457,2.39,2611.0,2610.2,4.15937942]
["bitfinex-derivatives","ETHF0:USTF0",1727708943657,2.39,2611.0,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708943861,0.38305,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708944354,0.38305,2610.8,2610.1,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727708944355,2.77306,2610.7,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727708945563,0.38304,2610.8,2610.1,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727708945759,0.38304,2610.8,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708945954,0.38304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727708947264,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708947558,5.5978,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708947763,0.383,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708947961,11.5625,2611.4,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708947962,0.38297,2611.3,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708948152,0.38301,2611.0,2610.5,6.83651812]
["bitfinex-derivatives","ETHF0:USTF0",1727708948358,2.77303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727708948553,2.39,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708948767,2.39,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727708949062,2.77303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708949263,2.39,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708949461,2.39,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727708949658,2.39,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727708949858,2.39,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727708950070,0.383,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727708950765,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708950962,2.7895,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708950963,0.01,2611.4,2610.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727708951163,0.01,2611.4,2610.8,5.66125644]
["bitfinex-derivatives","ETHF0:USTF0",1727708951558,0.39295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708951864,0.39295,2611.4,2610.8,5.66125644]
["bitfinex-derivatives","ETHF0:USTF0",1727708951865,0.01,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708952168,0.01,2611.4,2611.3,4.24645321]
["bitfinex-derivatives","ETHF0:USTF0",1727708952359,0.01,2611.4,2611.3,8.07605321]
["bitfinex-derivatives","ETHF0:USTF0",1727708952759,0.01,2611.4,2611.3,8.47575321]
["bitfinex-derivatives","ETHF0:USTF0",1727708954062,4.172,2612.0,2611.3,14.09278321]
["bitfinex-derivatives","ETHF0:USTF0",1727708954269,5.5978,2612.1,2611.3,14.09278321]
["bitfinex-derivatives","ETHF0:USTF0",1727708954270,2.39,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708954571,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708954869,0.95686,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708954870,0.38275,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708955061,0.95686,2612.9,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727708955264,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708955469,0.38281,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708955772,2.7619,2612.8,2612.1,4.38018644]
["bitfinex-derivatives","ETHF0:USTF0",1727708955964,0.38276,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708956277,5.5978,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708956568,0.38273,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708956869,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708957765,0.38273,2612.9,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708957964,3.2078,2613.1,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708957965,0.38276,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708958171,2.39,2613.0,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708958475,0.38276,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727708958664,4.16447,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708958868,0.38273,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708959065,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727708959566,2.39,2613.1,2612.3,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1727708959766,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708960269,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708960572,2.77271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727708961076,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727708961368,0.38274,2612.9,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708961369,0.38277,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727708961760,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708962171,2.7598,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708962362,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727708962973,0.95687,2612.8,2612.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727708963163,0.95687,2612.8,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708963164,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708963370,2.39,2612.6,2612.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727708963667,0.38283,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708963857,0.38282,2612.3,2612.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727708964063,2.7598,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708964263,2.7598,2612.9,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708964264,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727708964767,2.39,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708964961,2.39,2612.6,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708964962,0.3828,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727708965158,0.3828,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708965574,2.39,2612.6,2611.7,4.16505]
["bitfinex-derivatives","ETHF0:USTF0",1727708965769,0.38283,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727708966371,2.39,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708966570,2.39,2612.1,2611.5,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727708966773,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708966967,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708967168,0.38286,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727708967373,2.39,2612.1,2611.6,4.06861109]
["bitfinex-derivatives","ETHF0:USTF0",1727708967660,0.38287,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727708967862,0.38287,2612.0,2611.6,4.06861109]
["bitfinex-derivatives","ETHF0:USTF0",1727708968074,2.39,2612.1,2611.6,4.06861109]
["bitfinex-derivatives","ETHF0:USTF0",1727708968376,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708968568,0.38285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708968771,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708969075,0.38288,2611.9,2611.4,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1727708969272,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708970073,2.771,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708970074,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708970370,3.72815,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708970676,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708970868,0.38288,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708970869,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708971065,3.72815,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708971266,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708972169,3.72815,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708972378,3.72815,2612.1,2611.4,4.16516]
["bitfinex-derivatives","ETHF0:USTF0",1727708972569,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708973377,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708973570,3.72815,2612.1,2611.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1727708973869,0.381,2612.1,2611.6,0.53136398]
["bitfinex-derivatives","ETHF0:USTF0",1727708974066,0.38287,2612.0,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708974267,0.381,2612.1,2611.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1727708974477,1.33814,2612.1,2611.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727708974674,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708975373,6.2188,2611.8,2610.9,5.15955339]
["bitfinex-derivatives","ETHF0:USTF0",1727708975568,2.39,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708975772,2.39,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708975773,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708976078,0.38299,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708976372,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727708976877,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727708977176,1.33539,2611.4,2610.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727708977371,1.33539,2611.4,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708977372,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727708977675,0.38301,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727708977879,2.39,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727708978073,0.38301,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727708979183,0.38298,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708979376,2.768,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708979377,0.76096,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708979678,3.8296,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727708980880,0.38293,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727708981068,0.4028,2611.8,2611.1,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1727708981270,3.59067,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708981473,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708982083,2.7812,2612.1,2611.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727708982279,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727708982676,2.7812,2612.1,2611.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727708982879,0.77405,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708983081,0.01,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708986280,0.01,2612.1,2611.6,9.92002143]
["bitfinex-derivatives","ETHF0:USTF0",1727708986578,0.01,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708986579,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708986775,0.01,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708986776,0.38286,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708986975,0.3829,2611.8,2611.6,4.70513143]
["bitfinex-derivatives","ETHF0:USTF0",1727708987880,0.3829,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708988078,0.95716,2612.0,2611.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727708988079,0.3758,2611.9,2611.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727708988281,0.3758,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708988282,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708988583,0.38292,2611.7,2611.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727708988777,0.3758,2611.9,2611.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1727708988778,0.38292,2611.6,2611.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727708989086,0.38291,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727708989284,0.38292,2611.6,2611.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727708989487,0.38289,2611.8,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708989778,0.38292,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727708989978,1.33301,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708989979,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727708990182,0.38294,2611.5,2611.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727708990374,0.95724,2611.8,2611.3,4.38423324]
["bitfinex-derivatives","ETHF0:USTF0",1727708990576,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727708990784,0.3758,2611.9,2611.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727708991273,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727708991582,8.0653159,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708991583,0.01,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708992687,0.39285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727708994886,0.39285,2612.1,2611.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727708994887,0.38288,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727708996375,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708998487,0.38289,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727708998488,3.75696625,2612.1,2611.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727708998681,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727708999482,0.99076625,2612.0,2611.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727708999789,1.94796625,2611.9,2611.3,4.16521]
["bitfinex-derivatives","ETHF0:USTF0",1727708999986,0.3829,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727709000178,0.38292,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727709000387,0.3829,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727709000881,0.95727,2611.8,2611.3,7.32131]
["bitfinex-derivatives","ETHF0:USTF0",1727709001076,0.95727,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709001077,0.38295,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709001287,0.38294,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709001487,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727709001788,0.38293,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709001789,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709003682,0.3953,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709003683,0.38295,2611.4,2611.3,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727709003888,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727709004094,0.38297,2611.3,2611.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727709004281,0.95735,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709004481,0.95735,2611.5,2610.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727709004482,0.38299,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727709004684,0.99076625,2611.5,2610.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727709004881,1.38606625,2611.6,2611.1,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1727709005083,1.76899625,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709005487,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709005690,1.76899625,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709005885,0.99076625,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709006188,0.99076625,2611.6,2611.2,4.19985581]
["bitfinex-derivatives","ETHF0:USTF0",1727709006386,1.37370625,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709006586,0.99076625,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727709007091,0.99076625,2611.5,2611.2,4.19985581]
["bitfinex-derivatives","ETHF0:USTF0",1727709007285,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709007494,1.37374625,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709007789,5.7129559,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709008186,0.38302,2610.9,2610.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727709008387,0.38302,2610.9,2610.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727709008690,1.00181645,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709008891,4.2784759,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709009192,1.00181645,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727709009493,5.58482125,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727709009494,1.00181645,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727709009793,1.38480645,2611.2,2610.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727709009982,1.38480645,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727709009983,1.00181645,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727709010182,1.38480645,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727709010588,1.00181645,2611.2,2610.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727709010895,4.2784759,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709010896,0.38303,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709011096,0.38303,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709011596,0.38302,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709011898,0.38303,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709012585,0.38304,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709013187,1.00181645,2611.0,2610.5,5.01439133]
["bitfinex-derivatives","ETHF0:USTF0",1727709013491,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727709013989,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727709014197,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727709014390,2.39,2610.8,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727709014699,0.38305,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727709014996,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709015190,0.95766,2610.7,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709015191,0.38309,2610.5,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709015391,0.38309,2610.5,2610.1,4.59082339]
["bitfinex-derivatives","ETHF0:USTF0",1727709015392,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709015899,0.76328,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709016289,0.3802,2610.6,2610.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727709016493,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727709017001,0.38309,2610.5,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709017599,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709017798,0.3802,2610.6,2610.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727709017999,0.3802,2610.6,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709018000,0.38309,2610.5,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709018305,0.3831,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727709018999,0.3831,2610.5,2610.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727709019000,0.76328,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709019192,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727709019393,0.38311,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709019995,0.38312,2610.3,2609.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1727709020203,0.38312,2610.3,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727709020599,0.38311,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709021199,0.38312,2610.3,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727709021394,2.39,2610.4,2609.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727709021594,0.38314,2610.1,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727709022006,3.14943,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727709022195,0.3763,2610.2,2609.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727709022398,0.3763,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727709022399,0.75943,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727709022602,3.39181645,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709022603,1.00181645,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727709022811,0.3802,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727709023106,5.55683645,2611.0,2610.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709023299,5.20122125,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709023300,1.38480645,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709023493,0.38301,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727709023698,0.75649,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709023994,0.3735,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727709024195,0.3735,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709024196,0.7565,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709024395,0.3735,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709025109,2.77,2611.3,2610.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709025110,0.76297,2611.3,2610.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709025307,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727709025501,0.38296,2611.4,2610.8,6.60200695]
["bitfinex-derivatives","ETHF0:USTF0",1727709025700,0.7548,2611.5,2610.8,4.21200695]
["bitfinex-derivatives","ETHF0:USTF0",1727709025897,0.38299,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727709026097,0.38298,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709026292,2.71399645,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709026293,2.39,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709026501,0.38303,2610.9,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727709026695,0.38302,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709027102,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727709027502,0.3946,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709028107,0.3946,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727709028301,2.39,2611.0,2610.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727709028505,2.39,2611.0,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709028506,0.3876,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709028703,0.77063,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709028897,0.38305,2610.8,2610.6,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1727709029102,0.3876,2610.9,2610.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727709029505,0.3876,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727709029701,1.39641645,2611.1,2610.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727709029909,1.39771645,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709030104,1.39771645,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727709030105,0.3959,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727709031205,0.75703,2611.6,2611.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1727709031411,1.39771645,2611.8,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709031605,0.3927,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727709031802,0.3927,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727709031803,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727709031998,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727709032198,2.39,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727709032398,3.39181645,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727709032609,1.00181645,2611.9,2611.8,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1727709032803,0.01,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709034016,0.01,2612.1,2611.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727709034714,0.01,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709035007,1.00181645,2612.5,2612.0,7.92216511]
["bitfinex-derivatives","ETHF0:USTF0",1727709035208,3.44861656,2612.9,2612.0,4.49226511]
["bitfinex-derivatives","ETHF0:USTF0",1727709035209,1.38081645,2612.8,2612.0,4.49226511]
["bitfinex-derivatives","ETHF0:USTF0",1727709035403,0.38281,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709036006,0.38281,2612.4,2612.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709036608,1.00181645,2612.7,2612.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709036609,0.38282,2612.3,2612.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727709036806,4.20961645,2612.7,2612.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709037006,4.20961645,2612.7,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709037211,4.20961645,2612.7,2612.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709037411,0.38283,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709037606,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709038111,0.4015,2612.4,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709038315,0.4015,2612.4,2611.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727709038517,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709038812,0.4015,2612.4,2611.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727709039308,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727709039503,0.3852,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727709040517,3.99212,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727709040718,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709040919,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709041117,3.9945,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709041319,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709041613,3.9945,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709041915,0.38283,2612.2,2611.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727709042118,0.38283,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727709043109,0.38285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727709045115,0.95707,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727709045312,0.95709,2612.2,2611.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709045613,0.95709,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727709045614,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727709045810,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727709046016,1.00181645,2612.3,2611.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709046218,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727709046418,1.00181645,2612.3,2611.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709046628,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727709050832,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727709051029,0.95709,2612.2,2611.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727709051238,0.38286,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727709051727,0.38288,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727709053524,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727709054430,0.38291,2611.7,2611.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727709056132,0.3733,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727709056538,1.34514,2612.1,2611.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709056729,0.3829,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727709056927,0.38291,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727709057329,0.38291,2611.8,2611.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727709057529,0.38291,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727709058433,0.38291,2611.7,2611.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727709058936,0.38291,2611.7,2611.2,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1727709058937,0.38295,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727709059241,0.38295,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727709059242,0.38294,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727709059434,1.13893,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727709059830,41.7572,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709059831,43.19,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709060036,0.4055,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727709060239,1.18697,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727709060240,0.4049,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727709060537,0.78832,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727709060839,0.7845,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727709061342,0.7845,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727709061547,0.7845,2612.3,2612.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727709061845,3.39181645,2612.6,2612.0,10.61561466]
["bitfinex-derivatives","ETHF0:USTF0",1727709061846,1.00181645,2612.6,2612.0,10.61561466]
["bitfinex-derivatives","ETHF0:USTF0",1727709062141,0.38276,2612.7,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727709062336,0.38278,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727709062935,3.39181645,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709062936,2.39,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709063136,1.78631645,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709063437,7.0981759,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727709063438,1.00181645,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727709063640,5.20122125,2613.3,2612.9,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1727709063641,0.7436,2613.2,2612.9,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1727709063843,0.7436,2613.2,2612.9,4.17367596]
["bitfinex-derivatives","ETHF0:USTF0",1727709063844,0.38271,2613.1,2612.9,4.17367596]
["bitfinex-derivatives","ETHF0:USTF0",1727709064143,0.38271,2613.1,2612.8,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727709064338,1.12629,2613.2,2612.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1727709064644,0.38267,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727709065339,0.38267,2613.3,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709065532,0.38267,2613.3,2612.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727709065533,0.38268,2613.3,2612.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727709065738,0.38268,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709066146,0.38268,2613.3,2612.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727709066147,3.1336,2613.4,2612.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727709066348,0.3827,2613.2,2612.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1727709066846,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709067040,3.1336,2613.4,2612.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727709067436,0.7436,2613.4,2612.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727709067647,3.2078,2613.6,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709068044,3.2078,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709068451,3.2078,2613.6,2613.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727709068452,0.38265,2613.5,2613.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727709068837,3.2078,2613.6,2613.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727709068838,3.59043,2613.6,2613.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727709069342,0.38263,2613.6,2613.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727709069545,0.38266,2613.4,2613.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727709069744,0.38268,2613.3,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727709069947,3.34658,2613.6,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709069948,0.95661,2613.5,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709070143,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709070545,0.95661,2613.5,2612.8,4.17541894]
["bitfinex-derivatives","ETHF0:USTF0",1727709070546,0.38272,2613.0,2612.8,4.17541894]
["bitfinex-derivatives","ETHF0:USTF0",1727709070847,4.20961645,2613.5,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709071143,3.59045,2613.5,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709071335,3.59045,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727709071537,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709071749,3.2078,2613.5,2613.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727709072041,3.2078,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709072042,3.59045,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709072643,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709073149,3.59045,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709073347,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709073844,0.38263,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709074041,0.7517,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727709074042,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727709074438,0.38265,2613.5,2613.3,10.75746108]
["bitfinex-derivatives","ETHF0:USTF0",1727709074848,0.7517,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727709074849,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727709075241,0.7517,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727709075441,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727709075642,0.7517,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727709075843,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727709076047,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727709076245,0.38264,2613.6,2613.3,6.54839108]
["bitfinex-derivatives","ETHF0:USTF0",1727709076440,0.38264,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709076637,0.7517,2613.7,2613.3,6.54839108]
["bitfinex-derivatives","ETHF0:USTF0",1727709076843,0.38265,2613.5,2613.3,6.93105108]
["bitfinex-derivatives","ETHF0:USTF0",1727709077044,0.38265,2613.5,2613.3,6.54839108]
["bitfinex-derivatives","ETHF0:USTF0",1727709077243,0.38265,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709077445,0.38265,2613.5,2613.3,6.54839108]
["bitfinex-derivatives","ETHF0:USTF0",1727709077446,0.7517,2613.7,2613.3,4.15839108]
["bitfinex-derivatives","ETHF0:USTF0",1727709077638,0.7517,2613.7,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709077841,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709078045,0.38272,2613.0,2612.9,4.40411693]
["bitfinex-derivatives","ETHF0:USTF0",1727709078249,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727709078449,0.95671,2613.3,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709078450,0.3686,2613.2,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709078651,0.3686,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727709078652,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727709078857,0.3686,2613.2,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709079354,0.38271,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727709080660,0.38272,2613.0,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709080955,0.38272,2613.0,2612.9,4.40412693]
["bitfinex-derivatives","ETHF0:USTF0",1727709081151,0.3861,2613.1,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709081350,0.76881,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709082064,0.76881,2613.1,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709082065,0.38272,2613.0,2612.9,4.40411693]
["bitfinex-derivatives","ETHF0:USTF0",1727709082656,0.3861,2613.1,2612.9,4.02139693]
["bitfinex-derivatives","ETHF0:USTF0",1727709082852,0.7688,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709083351,0.3861,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709083662,0.7688,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709083863,1.95845645,2613.5,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727709084050,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709084360,0.76805,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709084560,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727709085256,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727709087060,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727709087259,1.34203,2613.5,2612.9,2.52646002]
["bitfinex-derivatives","ETHF0:USTF0",1727709087457,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727709087655,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727709087956,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727709088564,0.3854,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727709088565,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727709089056,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709089261,0.38266,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727709089657,0.38266,2613.4,2613.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727709089855,0.38266,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727709090056,0.76805,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709090257,0.38266,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727709090456,0.38266,2613.4,2613.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727709090656,0.38266,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727709091952,0.3854,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727709092152,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727709092557,1.34202,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709092558,0.3854,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709092760,0.38272,2613.0,2612.9,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727709092957,0.95673,2613.2,2612.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727709093162,0.38272,2613.1,2613.0,4.14082344]
["bitfinex-derivatives","ETHF0:USTF0",1727709093358,0.38272,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727709093553,0.38272,2613.1,2613.0,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1727709093770,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727709094763,3.2078,2613.5,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709094968,3.2078,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709094969,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709095166,4.53545,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709095167,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727709095365,0.371,2614.0,2613.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727709095571,0.75357,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727709096266,0.371,2614.0,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709096459,0.38256,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727709097269,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727709097474,1.95801645,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727709097475,0.7817,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727709097671,1.8828259,2614.9,2614.6,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727709097868,0.38245,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727709098572,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727709099568,3.2078,2615.2,2614.7,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727709099767,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727709099968,0.3845,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709100164,0.76687,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709100363,0.3845,2615.4,2615.2,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727709100572,3.5806,2615.6,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727709100880,3.5806,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709101075,3.2078,2615.6,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709101475,3.59014,2615.6,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709102171,3.59014,2615.6,2615.2,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727709102172,0.38235,2615.5,2615.2,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727709102375,0.38236,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709102570,0.38236,2615.5,2615.4,4.37638682]
["bitfinex-derivatives","ETHF0:USTF0",1727709102882,0.38236,2615.5,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709103079,0.38237,2615.4,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709103269,3.2078,2615.6,2615.3,4.25350006]
["bitfinex-derivatives","ETHF0:USTF0",1727709103473,0.38236,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709104396,0.38236,2615.5,2615.0,6.43693301]
["bitfinex-derivatives","ETHF0:USTF0",1727709104993,3.2078,2615.6,2615.0,6.43693301]
["bitfinex-derivatives","ETHF0:USTF0",1727709105189,0.38237,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709105586,3.2078,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709105795,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709106079,0.38237,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709106284,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709107089,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709107291,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709107792,0.38239,2615.2,2615.0,6.43693301]
["bitfinex-derivatives","ETHF0:USTF0",1727709107996,0.77139,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727709108387,0.389,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727709112989,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727709113795,0.78076,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709113994,0.3984,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709114292,3.5999,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709114494,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709115802,0.3704,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709115803,3.96049,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709116001,3.5782,2615.9,2615.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727709116189,0.38232,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727709116698,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709117396,0.38232,2615.7,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709117598,0.95579,2615.8,2615.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727709117799,0.95579,2615.8,2615.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727709117800,0.38234,2615.6,2615.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1727709118000,0.38234,2615.6,2615.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727709118193,0.95579,2615.8,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709118194,0.38235,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727709118594,0.95579,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709118595,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709119592,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709119901,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709120600,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709120896,0.38233,2615.7,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709120897,0.38235,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727709121401,3.5782,2615.9,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709121402,4.53396,2615.9,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709121595,3.5782,2615.9,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709121795,0.38235,2615.5,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727709122295,3.5782,2615.9,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709122603,0.4003,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709122793,0.78266,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709123705,0.4003,2615.4,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709124199,0.78267,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727709126699,0.38238,2615.3,2615.2,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727709127302,0.38238,2615.3,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709127497,0.38238,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709127498,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709127700,7.16996,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709127701,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709128094,0.3689,2615.2,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709128293,0.7513,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727709128497,0.7922,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727709128701,0.7922,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727709129006,0.75123,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709129300,0.75123,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709129499,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709129893,0.7671,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709129894,0.7671,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727709130396,0.7671,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727709130805,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709131308,3.59009,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709131501,3.2078,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709131806,3.2078,2615.9,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709131994,3.2078,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709132405,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709132604,3.5901,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709132810,3.2078,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709133205,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709133407,3.2078,2615.9,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709133709,3.2078,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709133906,3.2078,2615.9,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709134212,3.2078,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709134407,3.59009,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727709134707,3.59009,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709135209,3.2078,2615.9,2615.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727709135511,0.38231,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709136016,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709136408,3.2078,2615.9,2615.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727709136701,0.75533,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709136903,0.3936,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709138407,0.38235,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709138714,0.3936,2615.6,2615.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727709138911,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709139111,0.3962,2615.5,2615.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727709139416,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709139803,0.38237,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727709140215,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709140411,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709140613,0.38238,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727709140809,0.38238,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727709141117,0.38238,2615.4,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709141118,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709141315,0.7698,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727709141611,0.7698,2615.0,2614.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727709141816,0.38245,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727709142020,1.77895645,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727709142404,1.00181645,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727709142607,1.38427645,2614.8,2614.5,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1727709142815,1.00181645,2614.8,2614.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1727709143015,1.00181645,2614.8,2614.6,4.06814222]
["bitfinex-derivatives","ETHF0:USTF0",1727709143210,1.00181645,2614.8,2614.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727709143512,1.00181645,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727709143816,1.00181645,2614.7,2614.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727709144413,1.00181645,2614.7,2614.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727709144610,1.00181645,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727709146021,1.00181645,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727709146317,1.00181645,2614.9,2614.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727709146824,1.00181645,2615.0,2614.8,8.34675553]
["bitfinex-derivatives","ETHF0:USTF0",1727709147013,1.00181645,2615.0,2614.9,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727709147415,1.00181645,2615.0,2614.9,10.74016091]
["bitfinex-derivatives","ETHF0:USTF0",1727709147619,1.00181645,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727709147813,1.00181645,2615.1,2614.9,10.35772091]
["bitfinex-derivatives","ETHF0:USTF0",1727709147814,1.00181645,2615.1,2614.9,6.53372091]
["bitfinex-derivatives","ETHF0:USTF0",1727709148019,1.00181645,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727709148719,1.00181645,2615.1,2614.9,6.53372091]
["bitfinex-derivatives","ETHF0:USTF0",1727709148923,1.00181645,2615.0,2614.9,4.14372091]
["bitfinex-derivatives","ETHF0:USTF0",1727709149216,1.00181645,2615.0,2614.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727709149720,1.00181645,2615.0,2614.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727709150514,1.00181645,2615.0,2614.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727709150716,1.00181645,2615.0,2614.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727709153128,1.00181645,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727709153324,1.00181645,2615.0,2614.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727709153325,1.00181645,2615.0,2614.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727709153925,1.00181645,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727709154523,0.38241,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727709154524,1.00181645,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727709154826,1.00181645,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727709155225,1.00181645,2615.1,2615.0,4.96145826]
["bitfinex-derivatives","ETHF0:USTF0",1727709155527,1.00181645,2615.1,2615.0,11.99325826]
["bitfinex-derivatives","ETHF0:USTF0",1727709155719,1.00181645,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709155924,0.38237,2615.4,2615.2,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727709156327,0.38237,2615.4,2615.2,7.16284669]
["bitfinex-derivatives","ETHF0:USTF0",1727709156522,1.78537645,2615.5,2615.2,6.78045669]
["bitfinex-derivatives","ETHF0:USTF0",1727709156727,1.78537645,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709156926,1.78537645,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727709157230,1.78537645,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709157425,1.40301645,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709157622,0.4012,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709157931,1.78536645,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727709158229,0.4012,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709158530,0.4012,2615.5,2615.2,6.78045669]
["bitfinex-derivatives","ETHF0:USTF0",1727709158727,0.4012,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727709158924,1.00181645,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709159232,1.00181645,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709159435,1.00181645,2615.8,2615.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727709159933,1.00181645,2615.8,2615.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727709160136,1.00181645,2615.8,2615.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727709161129,1.76301645,2615.9,2615.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727709161527,0.7736,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709161528,0.3956,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709161727,2.50219235,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709161728,1.00181645,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727709161937,1.38861645,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709162228,0.3868,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709162730,0.3868,2616.3,2616.1,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727709163833,0.3868,2616.3,2616.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727709164135,0.3868,2616.3,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709164330,0.3868,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709165827,0.3912,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727709166022,1.00181645,2616.5,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709166218,0.3786,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727709167529,0.3786,2616.6,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709168135,0.3786,2616.6,2616.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727709168331,0.3786,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709168524,0.38223,2616.4,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727709169133,0.3786,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709169134,0.38224,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709169340,0.95555,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709169635,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709169825,1.38041645,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709170027,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709170227,0.95552,2616.5,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709170433,0.95552,2616.5,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727709170434,1.16017,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727709170635,1.16017,2616.1,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709170636,0.38228,2616.0,2615.8,4.02719205]
["bitfinex-derivatives","ETHF0:USTF0",1727709171326,0.7779,2616.1,2615.8,4.02719205]
["bitfinex-derivatives","ETHF0:USTF0",1727709171525,0.38229,2615.9,2615.8,4.02719205]
["bitfinex-derivatives","ETHF0:USTF0",1727709172233,0.38229,2615.9,2615.7,4.40236913]
["bitfinex-derivatives","ETHF0:USTF0",1727709172538,0.38229,2615.9,2615.8,4.02005913]
["bitfinex-derivatives","ETHF0:USTF0",1727709172728,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709173034,1.73358,2616.1,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709173235,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709174637,0.3823,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709174934,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709177535,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727709177735,0.38228,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727709177936,1.73358,2616.1,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709178138,0.38231,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727709178532,0.38231,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709178937,1.73358,2616.1,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709179134,0.38232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709179331,0.38232,2615.7,2615.5,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727709179535,0.7804,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709180743,0.3859,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727709180937,0.3945,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727709181740,4.59551645,2616.4,2616.0,7.862254]
["bitfinex-derivatives","ETHF0:USTF0",1727709181943,3.5937,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727709183045,3.5937,2616.4,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709183251,3.5937,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727709184335,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727709184648,1.00181645,2617.1,2616.3,19.62337553]
["bitfinex-derivatives","ETHF0:USTF0",1727709184850,2.14553645,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727709185144,2.14553645,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709185145,0.7613,2617.1,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709185345,0.7613,2617.1,2616.9,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727709185742,0.7613,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727709185941,3.5854,2617.4,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709185942,0.3776,2617.4,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709186141,0.7613,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727709186444,1.14335,2617.6,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727709186640,0.38206,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709186836,1.14335,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727709187035,1.14335,2617.6,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709187252,0.7613,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727709187544,1.14334,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727709187751,1.14334,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727709187941,0.7613,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727709188746,0.75962,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727709189046,0.38203,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727709189445,0.38203,2617.7,2617.4,4.58555477]
["bitfinex-derivatives","ETHF0:USTF0",1727709190243,0.38205,2617.6,2617.4,4.20349477]
["bitfinex-derivatives","ETHF0:USTF0",1727709190448,0.38205,2617.6,2617.4,4.58556477]
["bitfinex-derivatives","ETHF0:USTF0",1727709190641,0.3776,2617.8,2617.4,4.20349477]
["bitfinex-derivatives","ETHF0:USTF0",1727709190950,0.38205,2617.6,2617.4,4.58556477]
["bitfinex-derivatives","ETHF0:USTF0",1727709192447,0.3776,2617.8,2617.4,4.20349477]
["bitfinex-derivatives","ETHF0:USTF0",1727709192648,0.3776,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727709192848,0.38205,2617.6,2617.4,4.58556477]
["bitfinex-derivatives","ETHF0:USTF0",1727709193045,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727709193347,0.75963,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727709193548,0.7988,2618.0,2617.4,4.20349477]
["bitfinex-derivatives","ETHF0:USTF0",1727709193750,0.38203,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727709193948,1.75379,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727709194255,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727709194554,0.38206,2617.5,2617.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709194555,0.38206,2617.5,2617.3,5.97988]
["bitfinex-derivatives","ETHF0:USTF0",1727709195657,0.3821,2617.3,2617.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727709195845,0.3923,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727709196049,0.38209,2617.3,2617.1,4.81302474]
["bitfinex-derivatives","ETHF0:USTF0",1727709196258,0.3821,2617.2,2617.1,4.43091474]
["bitfinex-derivatives","ETHF0:USTF0",1727709196553,0.3821,2617.2,2617.0,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1727709196554,0.38212,2617.1,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709196751,3.7375,2617.4,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709196752,9.8109,2617.4,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709196952,0.38216,2616.8,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727709197158,0.38218,2616.7,2616.6,4.21999258]
["bitfinex-derivatives","ETHF0:USTF0",1727709197553,0.4028,2617.0,2616.3,0.5188345]
["bitfinex-derivatives","ETHF0:USTF0",1727709197554,0.38221,2616.5,2616.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727709197745,0.38221,2616.5,2616.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709197746,0.38221,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727709197946,0.3944,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727709198164,0.38221,2616.5,2616.3,3.98209776]
["bitfinex-derivatives","ETHF0:USTF0",1727709198453,0.38221,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727709198651,0.38221,2616.5,2616.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727709198652,0.38223,2616.4,2616.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727709198854,0.78503,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727709199156,0.78503,2616.4,2616.1,4.36435776]
["bitfinex-derivatives","ETHF0:USTF0",1727709199749,0.78503,2616.4,2616.1,3.98209776]
["bitfinex-derivatives","ETHF0:USTF0",1727709199945,0.4028,2616.4,2616.1,3.98209776]
["bitfinex-derivatives","ETHF0:USTF0",1727709200161,0.38226,2616.1,2615.8,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727709200459,1.35838,2616.4,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709200763,0.38228,2616.0,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709200956,0.398,2616.3,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709201150,0.38225,2616.2,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709201456,0.38228,2616.0,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709202056,0.398,2616.3,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709202254,0.38226,2616.2,2615.9,4.4375537]
["bitfinex-derivatives","ETHF0:USTF0",1727709202455,0.398,2616.3,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709202760,0.38228,2616.0,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709203256,0.38227,2616.1,2615.9,4.0552637]
["bitfinex-derivatives","ETHF0:USTF0",1727709203455,0.38228,2616.0,2615.8,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727709204353,0.38228,2616.0,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709204557,0.38228,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709204558,0.95563,2616.2,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709204764,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709204962,0.95563,2616.2,2615.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727709205261,0.95563,2616.2,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709205262,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709205759,0.95568,2616.1,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709205760,0.95572,2616.0,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709205950,0.38231,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727709206157,0.38231,2615.8,2615.5,4.61946695]
["bitfinex-derivatives","ETHF0:USTF0",1727709206463,0.38234,2615.6,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727709206662,0.795,2615.9,2615.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709206965,1.1773,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727709207158,0.795,2615.9,2615.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709207359,0.795,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709207661,1.35361,2616.3,2615.8,4.04092459]
["bitfinex-derivatives","ETHF0:USTF0",1727709207662,0.398,2616.3,2615.8,4.04092459]
["bitfinex-derivatives","ETHF0:USTF0",1727709207856,0.38229,2616.0,2615.8,4.04092459]
["bitfinex-derivatives","ETHF0:USTF0",1727709208058,0.38229,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727709208256,0.38229,2616.0,2615.9,4.15551917]
["bitfinex-derivatives","ETHF0:USTF0",1727709208862,3.1808,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709208863,4.13641,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709209051,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727709209255,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727709209756,0.7908,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727709209952,0.7908,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709209953,1.17304,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709210158,1.17304,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709210159,0.7908,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727709210356,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727709210559,0.3822,2616.6,2616.2,6.51213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709210560,0.38221,2616.5,2616.3,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727709210771,0.3822,2616.6,2616.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727709210958,0.3822,2616.6,2616.4,4.50435987]
["bitfinex-derivatives","ETHF0:USTF0",1727709211265,4.94333,2616.8,2616.4,4.12213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709211465,0.3822,2616.6,2616.4,4.12213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709211663,4.94333,2616.8,2616.4,4.12213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709211864,3.9879,2616.8,2616.4,4.12213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709212063,0.3822,2616.6,2616.4,4.50434987]
["bitfinex-derivatives","ETHF0:USTF0",1727709212766,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727709212960,3.9879,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727709212961,4.37007,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727709213268,0.38219,2616.6,2616.4,4.50434987]
["bitfinex-derivatives","ETHF0:USTF0",1727709213764,0.7801,2616.8,2616.4,4.12213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709214063,0.7801,2616.8,2616.4,4.50434987]
["bitfinex-derivatives","ETHF0:USTF0",1727709214064,0.38219,2616.6,2616.4,4.50434987]
["bitfinex-derivatives","ETHF0:USTF0",1727709215363,0.3822,2616.5,2616.4,4.50434987]
["bitfinex-derivatives","ETHF0:USTF0",1727709215671,0.3822,2616.5,2616.4,4.12213987]
["bitfinex-derivatives","ETHF0:USTF0",1727709217072,6.3779,2616.8,2616.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709217260,0.95548,2616.6,2616.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1727709217456,0.95548,2616.6,2616.1,4.37595389]
["bitfinex-derivatives","ETHF0:USTF0",1727709217765,0.38223,2616.3,2616.1,4.37595389]
["bitfinex-derivatives","ETHF0:USTF0",1727709218361,0.95548,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727709218570,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727709218970,0.95548,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727709219273,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727709219877,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727709220363,0.95545,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727709220671,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727709220876,0.38219,2616.6,2616.1,4.94936389]
["bitfinex-derivatives","ETHF0:USTF0",1727709220877,0.7801,2616.8,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709221066,0.7801,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727709221067,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727709221264,4.99271645,2617.1,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709221463,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727709222973,0.95537,2616.9,2616.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727709223369,0.38219,2616.7,2616.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727709224071,0.38219,2616.6,2616.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727709224971,0.95537,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727709224972,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727709225179,4.94622,2617.1,2616.5,7.16184553]
["bitfinex-derivatives","ETHF0:USTF0",1727709225370,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727709225772,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727709226270,0.95537,2616.9,2616.5,7.16184553]
["bitfinex-derivatives","ETHF0:USTF0",1727709226678,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727709227178,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727709227770,0.95537,2616.9,2616.5,7.16184553]
["bitfinex-derivatives","ETHF0:USTF0",1727709227976,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727709228874,0.38218,2616.7,2616.5,7.16184553]
["bitfinex-derivatives","ETHF0:USTF0",1727709228875,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727709229078,4.99271645,2617.1,2616.5,7.16184553]
["bitfinex-derivatives","ETHF0:USTF0",1727709229274,5.94802645,2617.1,2616.5,8.11735553]
["bitfinex-derivatives","ETHF0:USTF0",1727709229466,3.9909,2617.1,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709229666,1.00181645,2617.3,2616.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709229867,1.00181645,2617.4,2617.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727709230177,0.38212,2617.1,2617.0,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1727709230370,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727709231473,1.00181645,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727709231668,1.00181645,2617.4,2617.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727709231870,0.38212,2617.1,2617.0,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1727709232277,0.95523,2617.3,2617.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727709232479,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727709232981,1.00181645,2617.4,2617.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727709233179,6.31387645,2617.5,2617.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727709233372,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727709233571,0.38209,2617.4,2617.1,4.31706179]
["bitfinex-derivatives","ETHF0:USTF0",1727709233572,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727709235275,3.9513,2617.5,2617.1,4.31706179]
["bitfinex-derivatives","ETHF0:USTF0",1727709235478,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727709235681,3.2078,2617.5,2617.4,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1727709235976,3.2078,2617.5,2617.4,8.56092693]
["bitfinex-derivatives","ETHF0:USTF0",1727709237777,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709238281,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709238677,0.7463,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727709238678,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727709239484,1.1283,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709240378,0.7463,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709240577,1.1283,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709240771,0.7463,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709240986,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709241175,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709241482,12.2249959,2618.5,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709241483,1.00181645,2618.7,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709241684,1.1363,2618.7,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709241889,0.7665,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727709242078,1.1484,2618.7,2618.5,4.42615237]
["bitfinex-derivatives","ETHF0:USTF0",1727709242384,0.7665,2618.7,2618.5,4.42615237]
["bitfinex-derivatives","ETHF0:USTF0",1727709242573,0.7665,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727709242778,0.7665,2618.7,2618.5,4.42615237]
["bitfinex-derivatives","ETHF0:USTF0",1727709242779,1.14838,2618.7,2618.5,4.80806237]
["bitfinex-derivatives","ETHF0:USTF0",1727709242982,0.7665,2618.7,2618.5,4.80806237]
["bitfinex-derivatives","ETHF0:USTF0",1727709243179,1.14838,2618.7,2618.5,4.80806237]
["bitfinex-derivatives","ETHF0:USTF0",1727709243387,1.14838,2618.7,2618.5,4.02685237]
["bitfinex-derivatives","ETHF0:USTF0",1727709243388,0.3819,2618.6,2618.5,4.02685237]
["bitfinex-derivatives","ETHF0:USTF0",1727709243886,0.3819,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709243887,0.7517,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709244279,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709244982,0.38195,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727709245491,0.38196,2618.2,2618.1,4.29422688]
["bitfinex-derivatives","ETHF0:USTF0",1727709245687,6.92236,2618.6,2617.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727709245981,5.9676,2618.6,2617.9,7.50202688]
["bitfinex-derivatives","ETHF0:USTF0",1727709246184,0.38198,2618.1,2617.9,4.29422688]
["bitfinex-derivatives","ETHF0:USTF0",1727709246683,0.38198,2618.1,2617.9,4.67622688]
["bitfinex-derivatives","ETHF0:USTF0",1727709247080,0.38197,2618.1,2617.9,4.29422688]
["bitfinex-derivatives","ETHF0:USTF0",1727709247675,0.95482,2618.4,2617.9,4.67621688]
["bitfinex-derivatives","ETHF0:USTF0",1727709247676,0.38196,2618.2,2617.9,4.67621688]
["bitfinex-derivatives","ETHF0:USTF0",1727709247880,0.3686,2618.1,2617.9,4.29422688]
["bitfinex-derivatives","ETHF0:USTF0",1727709248078,0.38199,2618.0,2617.9,4.29422688]
["bitfinex-derivatives","ETHF0:USTF0",1727709248282,0.3762,2618.0,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709248481,0.3762,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709248685,0.3762,2618.0,2617.9,4.25332136]
["bitfinex-derivatives","ETHF0:USTF0",1727709248880,0.3762,2618.0,2617.8,4.63533136]
["bitfinex-derivatives","ETHF0:USTF0",1727709249086,0.3762,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709249586,0.3762,2618.0,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709249587,0.3762,2618.0,2617.8,4.56680451]
["bitfinex-derivatives","ETHF0:USTF0",1727709249990,0.382,2617.9,2617.8,4.18479451]
["bitfinex-derivatives","ETHF0:USTF0",1727709250488,0.3762,2618.0,2617.7,4.3130569]
["bitfinex-derivatives","ETHF0:USTF0",1727709250681,0.75819,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709250881,0.75819,2618.0,2617.8,4.6950669]
["bitfinex-derivatives","ETHF0:USTF0",1727709251081,0.75819,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709251289,0.75819,2618.0,2617.9,4.36794219]
["bitfinex-derivatives","ETHF0:USTF0",1727709251590,0.3762,2618.0,2617.9,4.74994219]
["bitfinex-derivatives","ETHF0:USTF0",1727709251785,0.75819,2618.0,2617.9,4.36794219]
["bitfinex-derivatives","ETHF0:USTF0",1727709255388,0.3762,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727709255592,0.38201,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727709256091,0.38201,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709256092,0.3762,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709256295,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709256493,0.3762,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709256803,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709257297,0.3762,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709257498,0.3679,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727709257683,0.38203,2617.7,2617.6,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727709257884,0.3679,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709258092,0.74992,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709259200,0.3679,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709259587,0.74991,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709260900,0.3679,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709261094,0.3762,2618.0,2617.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727709261291,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709261496,0.3762,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709261497,0.75819,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709261794,4.91996792,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709262098,4.53795792,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709262698,4.91995792,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709262899,4.15595792,2617.8,2617.6,4.34789155]
["bitfinex-derivatives","ETHF0:USTF0",1727709263198,4.15595792,2617.8,2617.7,6.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727709263408,4.15595792,2617.8,2617.7,10.94967772]
["bitfinex-derivatives","ETHF0:USTF0",1727709263695,4.15595792,2617.8,2617.7,16.94967772]
["bitfinex-derivatives","ETHF0:USTF0",1727709263890,1.17133,2618.4,2617.7,12.4116898]
["bitfinex-derivatives","ETHF0:USTF0",1727709264089,1.17133,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709264290,2.93728792,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709264498,1.76595792,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709265000,1.76595792,2618.4,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727709265203,1.76595792,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709265396,1.76595792,2618.4,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727709265993,1.76595792,2618.4,2618.3,7.67489421]
["bitfinex-derivatives","ETHF0:USTF0",1727709271602,2.76340645,2618.8,2618.3,11.11215421]
["bitfinex-derivatives","ETHF0:USTF0",1727709271603,0.8069,2618.8,2618.3,11.11215421]
["bitfinex-derivatives","ETHF0:USTF0",1727709271799,2.14785792,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727709272195,0.3819,2618.6,2618.5,4.30148783]
["bitfinex-derivatives","ETHF0:USTF0",1727709272398,0.3819,2618.6,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709272399,2.14788792,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709272604,2.14788792,2618.4,2618.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727709272605,0.38196,2618.2,2618.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727709272808,2.14791792,2618.2,2618.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727709273097,0.38197,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709273303,0.9549,2618.2,2617.8,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1727709273500,2.14795792,2617.9,2617.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727709273812,2.14795792,2617.9,2617.8,7.65367576]
["bitfinex-derivatives","ETHF0:USTF0",1727709273993,2.14795792,2617.9,2617.8,4.04187576]
["bitfinex-derivatives","ETHF0:USTF0",1727709274308,2.14795792,2617.9,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727709274309,0.38201,2617.8,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727709274506,1.76595792,2617.7,2617.6,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727709280798,1.75591645,2618.1,2617.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1727709280999,1.75591645,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709281508,3.52187437,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709281707,3.90384437,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709283102,3.52030171,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709284911,3.90227171,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709285106,3.52030171,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709285811,3.90227171,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709286404,0.38201,2617.8,2617.7,3.76623339]
["bitfinex-derivatives","ETHF0:USTF0",1727709286610,0.38201,2617.8,2617.7,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727709286611,2.14796792,2617.8,2617.7,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727709288511,3.14844909,2617.8,2617.7,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727709288708,3.53674909,2617.8,2617.7,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727709289112,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727709289516,2.14798792,2617.7,2617.6,4.64856046]
["bitfinex-derivatives","ETHF0:USTF0",1727709289710,3.14846909,2617.7,2617.6,4.64856046]
["bitfinex-derivatives","ETHF0:USTF0",1727709289911,3.14846909,2617.7,2617.6,4.26652046]
["bitfinex-derivatives","ETHF0:USTF0",1727709290813,3.14846909,2617.7,2617.6,4.64856046]
["bitfinex-derivatives","ETHF0:USTF0",1727709292717,2.76643909,2617.7,2617.6,4.64856046]
["bitfinex-derivatives","ETHF0:USTF0",1727709292910,1.76595792,2617.7,2617.6,4.64856046]
["bitfinex-derivatives","ETHF0:USTF0",1727709293516,1.76595792,2617.7,2617.6,7.03856046]
["bitfinex-derivatives","ETHF0:USTF0",1727709294521,1.76595792,2617.7,2617.6,8.03278385]
["bitfinex-derivatives","ETHF0:USTF0",1727709295024,1.00048117,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727709295224,1.00048117,2617.9,2617.8,9.79981]
["bitfinex-derivatives","ETHF0:USTF0",1727709295420,1.5003759,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709295421,1.00048117,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709295615,1.99342125,2618.3,2617.9,5.76922339]
["bitfinex-derivatives","ETHF0:USTF0",1727709295616,1.00048117,2618.2,2617.9,5.76922339]
["bitfinex-derivatives","ETHF0:USTF0",1727709295823,1.00048117,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709296113,2.76643909,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709296712,1.76595792,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709296917,3.26633382,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709297222,1.76595792,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709297421,3.26633382,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709297625,2.76654911,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709298117,1.76595792,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709298520,2.76652548,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709298815,1.76595792,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727709299016,1.76595792,2618.2,2617.8,6.97403339]
["bitfinex-derivatives","ETHF0:USTF0",1727709299017,0.38199,2618.0,2617.8,6.97403339]
["bitfinex-derivatives","ETHF0:USTF0",1727709299215,1.76595792,2617.9,2617.8,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727709299622,1.76595792,2617.9,2617.8,10.31856322]
["bitfinex-derivatives","ETHF0:USTF0",1727709300015,1.39345494,2618.0,2617.8,10.31856322]
["bitfinex-derivatives","ETHF0:USTF0",1727709300016,1.00065494,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709300226,2.76661286,2618.1,2618.0,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727709300414,3.14858286,2618.1,2618.0,4.10486231]
["bitfinex-derivatives","ETHF0:USTF0",1727709300723,2.76661286,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709301026,2.76661286,2618.1,2618.0,4.48685231]
["bitfinex-derivatives","ETHF0:USTF0",1727709302119,2.76661286,2618.1,2618.0,6.87685231]
["bitfinex-derivatives","ETHF0:USTF0",1727709302317,1.76595792,2618.1,2618.0,6.87685231]
["bitfinex-derivatives","ETHF0:USTF0",1727709303022,1.00065494,2618.2,2618.0,6.49486231]
["bitfinex-derivatives","ETHF0:USTF0",1727709303223,2.76661286,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709303524,2.76661286,2618.2,2618.1,4.75741096]
["bitfinex-derivatives","ETHF0:USTF0",1727709304026,1.76595792,2618.2,2618.1,4.75741096]
["bitfinex-derivatives","ETHF0:USTF0",1727709304224,1.00065494,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727709304433,1.00065494,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709304721,1.00065494,2618.4,2618.3,3.48696391]
["bitfinex-derivatives","ETHF0:USTF0",1727709304722,2.76661286,2618.4,2618.3,3.48696391]
["bitfinex-derivatives","ETHF0:USTF0",1727709304920,3.14854286,2618.4,2618.3,3.86890391]
["bitfinex-derivatives","ETHF0:USTF0",1727709305230,2.76661286,2618.4,2618.3,3.86890391]
["bitfinex-derivatives","ETHF0:USTF0",1727709305425,3.14854286,2618.4,2618.3,3.86890391]
["bitfinex-derivatives","ETHF0:USTF0",1727709306522,3.14854286,2618.4,2618.3,3.48696391]
["bitfinex-derivatives","ETHF0:USTF0",1727709306823,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727709307122,0.38196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709307428,0.38196,2618.2,2617.8,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727709307429,3.5537024,2618.2,2617.8,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727709307731,3.5537024,2618.2,2617.6,1.98844678]
["bitfinex-derivatives","ETHF0:USTF0",1727709307732,0.38203,2617.7,2617.6,0.99422339]
["bitfinex-derivatives","ETHF0:USTF0",1727709307920,1.76595792,2617.7,2617.6,3.76626339]
["bitfinex-derivatives","ETHF0:USTF0",1727709308125,1.76595792,2617.7,2617.6,6.82838206]
["bitfinex-derivatives","ETHF0:USTF0",1727709308933,1.76595792,2617.7,2617.6,7.82260545]
["bitfinex-derivatives","ETHF0:USTF0",1727709309132,1.76595792,2617.7,2617.6,11.25397714]
["bitfinex-derivatives","ETHF0:USTF0",1727709309322,1.00062305,2618.0,2617.6,16.56531223]
["bitfinex-derivatives","ETHF0:USTF0",1727709309524,1.76892305,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709309727,1.76892305,2618.2,2617.9,6.59593597]
["bitfinex-derivatives","ETHF0:USTF0",1727709309728,1.76595792,2618.1,2617.9,6.59593597]
["bitfinex-derivatives","ETHF0:USTF0",1727709309927,1.76892305,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709310121,1.76595792,2618.0,2617.9,7.34693597]
["bitfinex-derivatives","ETHF0:USTF0",1727709310429,1.76595792,2618.0,2617.9,10.86077914]
["bitfinex-derivatives","ETHF0:USTF0",1727709312026,1.76595792,2618.0,2617.9,9.86264317]
["bitfinex-derivatives","ETHF0:USTF0",1727709312228,6.16542125,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709312229,1.00062305,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727709312429,1.76595792,2618.1,2618.0,1.37989706]
["bitfinex-derivatives","ETHF0:USTF0",1727709312633,2.6346959,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709312842,2.76644117,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709313735,1.76595792,2618.4,2618.3,4.51459625]
["bitfinex-derivatives","ETHF0:USTF0",1727709314630,1.76595792,2618.4,2618.3,5.51250331]
["bitfinex-derivatives","ETHF0:USTF0",1727709314831,1.76595792,2618.4,2618.3,4.51459625]
["bitfinex-derivatives","ETHF0:USTF0",1727709317531,1.00048325,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727709317745,1.99342125,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727709317746,1.00048325,2619.0,2618.6,4.20570706]
["bitfinex-derivatives","ETHF0:USTF0",1727709317943,1.00048325,2619.1,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709318143,1.00048325,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727709318326,1.76595792,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709318629,1.76595792,2619.0,2618.9,6.97093838]
["bitfinex-derivatives","ETHF0:USTF0",1727709318826,2.16918325,2619.2,2618.9,13.61528838]
["bitfinex-derivatives","ETHF0:USTF0",1727709318827,1.79528325,2619.2,2618.9,13.61528838]
["bitfinex-derivatives","ETHF0:USTF0",1727709319026,1.76595792,2619.2,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727709319430,1.76595792,2619.2,2619.1,6.97090838]
["bitfinex-derivatives","ETHF0:USTF0",1727709319736,1.76595792,2619.2,2619.1,7.58699544]
["bitfinex-derivatives","ETHF0:USTF0",1727709320029,1.76595792,2619.2,2619.1,6.97090838]
["bitfinex-derivatives","ETHF0:USTF0",1727709321134,1.8726759,2619.8,2619.1,10.40748838]
["bitfinex-derivatives","ETHF0:USTF0",1727709321135,1.37278325,2619.8,2619.1,10.40748838]
["bitfinex-derivatives","ETHF0:USTF0",1727709321337,0.3723,2619.8,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709321634,1.76595792,2619.5,2619.4,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727709322051,1.76595792,2619.5,2619.4,4.6138639]
["bitfinex-derivatives","ETHF0:USTF0",1727709322337,3.8903759,2620.1,2619.4,4.6138639]
["bitfinex-derivatives","ETHF0:USTF0",1727709322338,1.38214325,2620.3,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727709322532,0.7675,2620.0,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709324035,4.5843,2620.0,2619.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709324333,0.7675,2620.0,2619.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709324930,1.14919,2620.0,2619.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709325334,0.38171,2619.9,2619.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709325534,0.7675,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709325839,0.3776,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709326033,0.75932,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709326337,4.57612,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709326526,0.38175,2619.7,2619.3,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727709326728,0.38176,2619.6,2619.3,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727709326927,0.38176,2619.6,2619.4,3.78846339]
["bitfinex-derivatives","ETHF0:USTF0",1727709326928,0.777,2619.5,2619.4,3.78846339]
["bitfinex-derivatives","ETHF0:USTF0",1727709327133,0.777,2619.5,2618.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709327134,4.5946,2619.5,2618.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709327329,4.5946,2619.5,2618.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1727709327330,0.38185,2619.0,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709327529,3.2078,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727709327828,7.40719,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727709328024,3.2078,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727709328229,3.2078,2619.4,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709328230,0.38182,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709328425,0.38182,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727709328626,0.38182,2619.1,2618.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709328627,0.9545,2619.3,2618.8,5.97966]
["bitfinex-derivatives","ETHF0:USTF0",1727709328834,3.2078,2619.4,2618.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709328835,0.38185,2618.9,2618.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709329629,0.38185,2619.0,2618.8,5.97966]
["bitfinex-derivatives","ETHF0:USTF0",1727709329829,0.38185,2618.9,2618.8,5.97966]
["bitfinex-derivatives","ETHF0:USTF0",1727709330029,0.38185,2618.9,2618.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709330328,1.1718,2619.1,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709330527,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727709330736,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727709330936,2.12639,2619.1,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727709330937,1.1718,2619.1,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727709331141,1.1718,2619.1,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709331441,0.38187,2618.8,2618.7,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727709331646,1.1718,2619.1,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709331647,4.9902,2619.1,2618.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709331826,0.95464,2618.9,2618.5,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727709332027,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727709332236,5.33419,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727709332237,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727709332837,3.8184,2618.7,2618.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709333145,0.95461,2619.0,2618.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727709333146,0.38193,2618.4,2618.3,5.97974]
["bitfinex-derivatives","ETHF0:USTF0",1727709333331,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709333537,3.8192,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709333834,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727709334037,0.761,2618.5,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709334231,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727709334830,0.761,2618.5,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709335037,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727709335239,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727709335440,0.382,2617.9,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709335634,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727709335939,0.38199,2618.0,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709335940,0.3697,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727709336135,1.00048325,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709336342,3.9688,2618.5,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727709336544,0.38193,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727709336738,4.20113,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709338242,4.20113,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727709338443,4.20113,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709338739,4.20113,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727709339243,4.20113,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709339633,4.20113,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727709339838,4.20113,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709340042,4.20113,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727709340246,4.20113,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709340636,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727709341140,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709341341,0.38194,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709341738,4.20114,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727709341938,3.0278,2619.2,2618.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727709342241,11.163,2620.6,2618.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727709342242,3.2078,2622.2,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709342445,4.172,2623.1,2622.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727709342635,4.172,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709342636,0.1360504,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709342832,2.39,2623.1,2622.6,1.97551458]
["bitfinex-derivatives","ETHF0:USTF0",1727709343040,3.98178178,2623.2,2622.6,4.19535195]
["bitfinex-derivatives","ETHF0:USTF0",1727709343242,6.54049104,2622.7,2622.6,4.19535195]
["bitfinex-derivatives","ETHF0:USTF0",1727709346239,6.54049104,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709347544,3.2078,2623.3,2622.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727709347758,2.93,2622.7,2620.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727709347944,2.93,2622.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709347945,3.33269104,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709348250,3.2078,2622.4,2621.6,4.14600436]
["bitfinex-derivatives","ETHF0:USTF0",1727709348636,3.33269104,2621.7,2621.6,4.14600436]
["bitfinex-derivatives","ETHF0:USTF0",1727709348836,3.33269104,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709349041,3.33269104,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709349238,3.33269104,2621.6,2621.3,4.34771279]
["bitfinex-derivatives","ETHF0:USTF0",1727709349440,3.33269104,2621.6,2621.3,4.72921279]
["bitfinex-derivatives","ETHF0:USTF0",1727709349649,3.33269104,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709350042,3.33269104,2621.6,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709350446,3.2078,2622.1,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709350645,3.33269104,2621.8,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709350846,3.2078,2622.1,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709350847,3.33269104,2621.7,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709353349,3.2078,2622.4,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709353544,3.33269104,2621.8,2621.5,7.22610421]
["bitfinex-derivatives","ETHF0:USTF0",1727709354546,0.4002,2622.6,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709354850,0.4002,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709355047,3.33269104,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727709355246,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709355446,3.33269104,2622.2,2622.0,4.76794326]
["bitfinex-derivatives","ETHF0:USTF0",1727709355651,3.33269104,2622.2,2622.0,4.38654326]
["bitfinex-derivatives","ETHF0:USTF0",1727709355948,3.33269104,2622.1,2622.0,4.38654326]
["bitfinex-derivatives","ETHF0:USTF0",1727709356454,3.33269104,2622.1,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709356652,3.33269104,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709356846,3.33269104,2622.0,2621.9,4.2549848]
["bitfinex-derivatives","ETHF0:USTF0",1727709357046,3.33269104,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709357448,3.33269104,2622.0,2621.9,4.2549848]
["bitfinex-derivatives","ETHF0:USTF0",1727709357844,3.33269104,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709358052,3.33269104,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727709358251,3.2078,2622.4,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727709358449,3.33269104,2621.8,2621.7,4.16902453]
["bitfinex-derivatives","ETHF0:USTF0",1727709358650,3.33269104,2621.8,2621.6,7.75828453]
["bitfinex-derivatives","ETHF0:USTF0",1727709358857,3.33269104,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727709359055,3.33269104,2621.8,2621.7,4.05352532]
["bitfinex-derivatives","ETHF0:USTF0",1727709362056,3.33269104,2621.8,2621.7,4.43497532]
["bitfinex-derivatives","ETHF0:USTF0",1727709362264,3.33269104,2621.8,2621.7,4.05352532]
["bitfinex-derivatives","ETHF0:USTF0",1727709362562,3.33269104,2621.8,2621.7,4.43497532]
["bitfinex-derivatives","ETHF0:USTF0",1727709363456,3.2078,2622.4,2621.7,13.86792532]
["bitfinex-derivatives","ETHF0:USTF0",1727709363650,3.2078,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727709363651,2.51210104,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727709363852,2.51210104,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727709364062,2.51210104,2622.3,2621.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727709364063,2.51210104,2622.3,2622.2,4.31614173]
["bitfinex-derivatives","ETHF0:USTF0",1727709364250,2.51210104,2622.3,2622.2,4.69751173]
["bitfinex-derivatives","ETHF0:USTF0",1727709364449,2.51210104,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727709364655,7.3798,2623.0,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709364852,3.2078,2623.0,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709365062,2.51210104,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709365449,2.51210104,2622.5,2622.4,4.09566851]
["bitfinex-derivatives","ETHF0:USTF0",1727709365761,2.51210104,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709366154,0.779,2623.3,2622.4,3.97102917]
["bitfinex-derivatives","ETHF0:USTF0",1727709366459,2.51210104,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709366758,2.51210104,2622.7,2622.6,7.70465336]
["bitfinex-derivatives","ETHF0:USTF0",1727709367156,0.3952,2623.3,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709367357,2.51210104,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727709367561,2.51210104,2623.1,2623.0,4.78991161]
["bitfinex-derivatives","ETHF0:USTF0",1727709367770,2.51210104,2623.1,2622.9,4.39234431]
["bitfinex-derivatives","ETHF0:USTF0",1727709368070,0.3817,2623.4,2623.0,4.19968804]
["bitfinex-derivatives","ETHF0:USTF0",1727709368358,2.51210104,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727709368660,2.51210104,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709369259,2.51210104,2623.1,2623.0,4.09657091]
["bitfinex-derivatives","ETHF0:USTF0",1727709369560,2.51210104,2623.1,2623.0,4.47783091]
["bitfinex-derivatives","ETHF0:USTF0",1727709369762,2.51210104,2623.1,2623.0,4.09657091]
["bitfinex-derivatives","ETHF0:USTF0",1727709370459,2.51210104,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709370460,2.51210104,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709370659,0.38123,2623.2,2623.0,4.02901483]
["bitfinex-derivatives","ETHF0:USTF0",1727709370867,2.51210104,2622.7,2622.6,6.51912]
["bitfinex-derivatives","ETHF0:USTF0",1727709371156,2.51210104,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709371552,2.51210104,2622.7,2622.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727709371553,2.51210104,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709371756,2.51210104,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709371961,2.51210104,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709372352,1.17686584,2622.5,2622.4,4.38846826]
["bitfinex-derivatives","ETHF0:USTF0",1727709372560,1.17686584,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709372764,1.17686584,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727709373157,1.17686584,2622.4,2622.3,4.56416493]
["bitfinex-derivatives","ETHF0:USTF0",1727709374059,0.3844,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727709374261,1.17686584,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709374657,1.17686584,2622.5,2622.4,4.69438473]
["bitfinex-derivatives","ETHF0:USTF0",1727709375257,1.17686584,2622.5,2622.4,4.31304473]
["bitfinex-derivatives","ETHF0:USTF0",1727709375462,1.55819584,2622.5,2622.4,4.31304473]
["bitfinex-derivatives","ETHF0:USTF0",1727709375859,7.55819584,2622.5,2622.4,3.70414473]
["bitfinex-derivatives","ETHF0:USTF0",1727709376061,3.2078,2622.7,2621.3,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1727709376062,0.38144,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709376257,3.2078,2622.2,2621.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727709376558,3.2078,2622.2,2621.6,4.80822089]
["bitfinex-derivatives","ETHF0:USTF0",1727709376559,0.38141,2622.0,2621.6,4.80822089]
["bitfinex-derivatives","ETHF0:USTF0",1727709376866,0.38141,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709377057,3.5736,2622.2,2621.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727709377258,0.38143,2621.9,2621.6,4.35568104]
["bitfinex-derivatives","ETHF0:USTF0",1727709377453,3.5736,2622.2,2621.4,4.35568104]
["bitfinex-derivatives","ETHF0:USTF0",1727709377662,0.38142,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709377862,3.5736,2622.2,2621.2,2.3423323]
["bitfinex-derivatives","ETHF0:USTF0",1727709378067,0.38142,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709378254,3.5736,2622.2,2621.1,7.09161]
["bitfinex-derivatives","ETHF0:USTF0",1727709378255,0.95348,2622.1,2621.1,7.09161]
["bitfinex-derivatives","ETHF0:USTF0",1727709378457,0.38143,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709378658,3.5736,2622.2,2621.2,4.14749738]
["bitfinex-derivatives","ETHF0:USTF0",1727709378857,0.38141,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709379366,3.5736,2622.2,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727709379575,3.5736,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709380053,7.3872,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709380670,3.2078,2622.2,2622.1,4.756419]
["bitfinex-derivatives","ETHF0:USTF0",1727709381365,3.2078,2622.2,2622.1,4.375029]
["bitfinex-derivatives","ETHF0:USTF0",1727709381663,3.2078,2622.2,2621.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727709381858,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709382272,2.25382768,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709382765,6.06742768,2622.2,2621.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727709382961,2.63520768,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727709383268,2.63520768,2622.2,2622.0,4.4407575]
["bitfinex-derivatives","ETHF0:USTF0",1727709383473,2.63520768,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727709383861,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727709384066,2.63520768,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709384965,0.3814,2622.0,2621.9,4.13949025]
["bitfinex-derivatives","ETHF0:USTF0",1727709385165,3.20728768,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709385166,2.25382768,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709385373,0.38139,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709385567,2.25382768,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709385764,2.25382768,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709385765,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709385965,0.38141,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709386170,0.38141,2622.0,2621.8,4.43811177]
["bitfinex-derivatives","ETHF0:USTF0",1727709386380,2.25382768,2622.2,2621.9,1.54834769]
["bitfinex-derivatives","ETHF0:USTF0",1727709386576,0.3814,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709386767,0.38141,2622.0,2621.8,1.86006056]
["bitfinex-derivatives","ETHF0:USTF0",1727709387075,2.25382768,2622.2,2621.9,1.54848963]
["bitfinex-derivatives","ETHF0:USTF0",1727709387265,4.76708,2622.1,2622.0,2.08306173]
["bitfinex-derivatives","ETHF0:USTF0",1727709387464,4.76708,2622.1,2621.8,1.48729975]
["bitfinex-derivatives","ETHF0:USTF0",1727709387465,3.8136,2622.1,2621.8,1.48729975]
["bitfinex-derivatives","ETHF0:USTF0",1727709387676,0.38142,2621.9,2621.8,1.48729975]
["bitfinex-derivatives","ETHF0:USTF0",1727709387872,0.38142,2621.9,2621.8,2.01685199]
["bitfinex-derivatives","ETHF0:USTF0",1727709388175,0.38142,2621.9,2621.8,2.0166887]
["bitfinex-derivatives","ETHF0:USTF0",1727709388176,4.19582,2621.9,2621.8,2.0166887]
["bitfinex-derivatives","ETHF0:USTF0",1727709388369,4.19582,2621.9,2621.6,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727709388370,0.38145,2621.7,2621.6,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727709388561,0.38145,2621.7,2621.6,2.51193224]
["bitfinex-derivatives","ETHF0:USTF0",1727709388969,0.38144,2621.8,2621.6,2.89338511]
["bitfinex-derivatives","ETHF0:USTF0",1727709389273,2.25382768,2622.2,2621.7,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727709389577,0.3814,2622.0,2621.9,1.48750692]
["bitfinex-derivatives","ETHF0:USTF0",1727709389766,0.3814,2622.0,2621.9,0.52949681]
["bitfinex-derivatives","ETHF0:USTF0",1727709390369,2.25382768,2622.2,2621.9,0.52946852]
["bitfinex-derivatives","ETHF0:USTF0",1727709390571,0.38139,2622.1,2622.0,1.48738261]
["bitfinex-derivatives","ETHF0:USTF0",1727709390776,0.38139,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709390966,0.3814,2622.0,2621.8,6.31596527]
["bitfinex-derivatives","ETHF0:USTF0",1727709391169,0.3814,2622.0,2621.9,0.52940985]
["bitfinex-derivatives","ETHF0:USTF0",1727709391370,2.25382768,2622.2,2621.9,0.52940985]
["bitfinex-derivatives","ETHF0:USTF0",1727709391573,2.25382768,2622.2,2622.1,1.4872212]
["bitfinex-derivatives","ETHF0:USTF0",1727709391783,2.25382768,2622.2,2622.0,1.4872212]
["bitfinex-derivatives","ETHF0:USTF0",1727709392074,0.38139,2622.1,2622.0,1.4872212]
["bitfinex-derivatives","ETHF0:USTF0",1727709392677,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727709393270,2.25382768,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727709393473,0.38139,2622.1,2622.0,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709393677,0.38139,2622.1,2621.9,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709393678,0.3814,2622.0,2621.9,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709394075,4.195,2622.0,2621.9,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709394466,4.195,2622.0,2621.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727709394467,9.8136,2622.0,2621.7,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709394672,3.2078,2621.8,2621.6,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709394872,0.38146,2621.6,2621.5,1.48645503]
["bitfinex-derivatives","ETHF0:USTF0",1727709395071,0.95364,2621.7,2621.5,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709395271,0.38148,2621.5,2621.4,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709395571,0.38148,2621.5,2621.4,1.86845715]
["bitfinex-derivatives","ETHF0:USTF0",1727709395773,0.38148,2621.5,2621.4,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709396074,4.19588,2621.5,2621.4,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709396270,0.38149,2621.4,2621.3,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709396474,0.3815,2621.3,2621.2,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709397078,0.3815,2621.3,2621.1,1.86849715]
["bitfinex-derivatives","ETHF0:USTF0",1727709397079,3.8152,2621.3,2621.1,1.86849715]
["bitfinex-derivatives","ETHF0:USTF0",1727709397280,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727709397573,0.38153,2621.1,2621.0,1.86850715]
["bitfinex-derivatives","ETHF0:USTF0",1727709397771,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709398072,0.95371,2621.5,2621.1,1.48696715]
["bitfinex-derivatives","ETHF0:USTF0",1727709398278,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709398471,3.2078,2621.8,2621.0,2.44083715]
["bitfinex-derivatives","ETHF0:USTF0",1727709398776,0.95361,2621.8,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709398984,0.38143,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709399177,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709399575,4.19582,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709399982,0.38143,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709400183,4.172,2622.0,2621.5,4.19987652]
["bitfinex-derivatives","ETHF0:USTF0",1727709400486,4.55341,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709400686,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709400883,0.38144,2621.8,2621.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727709401182,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709401378,0.38145,2621.7,2621.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727709401582,7.9864,2622.0,2621.3,4.69476715]
["bitfinex-derivatives","ETHF0:USTF0",1727709401780,0.95355,2621.9,2621.3,4.69263608]
["bitfinex-derivatives","ETHF0:USTF0",1727709401984,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709402485,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709402789,0.38147,2621.6,2621.3,4.69263608]
["bitfinex-derivatives","ETHF0:USTF0",1727709402790,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709402978,0.9536,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709403180,0.38149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727709403380,4.172,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709403381,0.95362,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709403580,0.38149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727709405385,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709405784,4.19669,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709407886,4.19669,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727709408286,0.95365,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709408287,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709408676,4.19589,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709409287,4.19589,2621.5,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727709409288,3.8144,2621.5,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1727709409484,0.95365,2621.7,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709409485,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709412690,0.95365,2621.7,2621.0,2.83490608]
["bitfinex-derivatives","ETHF0:USTF0",1727709412889,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709415388,0.9536,2621.8,2621.2,1.48483608]
["bitfinex-derivatives","ETHF0:USTF0",1727709415601,0.38148,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709415801,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709416498,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709416796,0.95362,2621.7,2621.2,1.48483608]
["bitfinex-derivatives","ETHF0:USTF0",1727709416999,0.38149,2621.4,2621.3,1.92813542]
["bitfinex-derivatives","ETHF0:USTF0",1727709417303,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709417493,0.38149,2621.4,2621.3,1.92881938]
["bitfinex-derivatives","ETHF0:USTF0",1727709418399,4.19669,2621.4,2621.3,1.92881938]
["bitfinex-derivatives","ETHF0:USTF0",1727709418793,4.19669,2621.4,2621.3,3.41365546]
["bitfinex-derivatives","ETHF0:USTF0",1727709418994,4.19669,2621.4,2621.3,1.92881938]
["bitfinex-derivatives","ETHF0:USTF0",1727709419194,4.19669,2621.4,2621.3,3.41365546]
["bitfinex-derivatives","ETHF0:USTF0",1727709419195,3.8152,2621.4,2621.3,3.41365546]
["bitfinex-derivatives","ETHF0:USTF0",1727709419495,4.19669,2621.4,2621.3,3.41365546]
["bitfinex-derivatives","ETHF0:USTF0",1727709420092,3.8152,2621.4,2621.3,3.41365546]
["bitfinex-derivatives","ETHF0:USTF0",1727709420404,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709420602,0.38149,2621.5,2621.4,3.41721803]
["bitfinex-derivatives","ETHF0:USTF0",1727709420906,4.19589,2621.5,2621.4,3.41721803]
["bitfinex-derivatives","ETHF0:USTF0",1727709421296,4.19589,2621.5,2621.4,3.03572803]
["bitfinex-derivatives","ETHF0:USTF0",1727709421503,4.76813,2621.5,2621.2,1.48840865]
["bitfinex-derivatives","ETHF0:USTF0",1727709421702,0.3815,2621.4,2621.3,3.41954365]
["bitfinex-derivatives","ETHF0:USTF0",1727709422207,0.3815,2621.4,2621.3,3.03805365]
["bitfinex-derivatives","ETHF0:USTF0",1727709422597,0.3815,2621.4,2621.3,3.41955365]
["bitfinex-derivatives","ETHF0:USTF0",1727709422996,0.3815,2621.4,2621.3,1.931145]
["bitfinex-derivatives","ETHF0:USTF0",1727709423597,0.3815,2621.4,2621.3,3.42018739]
["bitfinex-derivatives","ETHF0:USTF0",1727709423799,0.38149,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709424000,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709424204,4.19587,2621.6,2621.5,1.931105]
["bitfinex-derivatives","ETHF0:USTF0",1727709424405,4.19587,2621.6,2621.5,1.549645]
["bitfinex-derivatives","ETHF0:USTF0",1727709424601,3.8144,2621.6,2621.3,1.48901697]
["bitfinex-derivatives","ETHF0:USTF0",1727709424801,0.38149,2621.4,2621.3,1.48901697]
["bitfinex-derivatives","ETHF0:USTF0",1727709425000,0.38149,2621.4,2621.3,1.5493765]
["bitfinex-derivatives","ETHF0:USTF0",1727709425504,0.3815,2621.3,2621.2,1.48901697]
["bitfinex-derivatives","ETHF0:USTF0",1727709425704,0.3815,2621.3,2621.2,3.03836526]
["bitfinex-derivatives","ETHF0:USTF0",1727709425908,0.3815,2621.3,2621.2,3.0382303]
["bitfinex-derivatives","ETHF0:USTF0",1727709427405,0.3815,2621.3,2621.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727709427406,0.38153,2621.1,2621.0,1.48901697]
["bitfinex-derivatives","ETHF0:USTF0",1727709427601,0.38153,2621.1,2621.0,1.5498107]
["bitfinex-derivatives","ETHF0:USTF0",1727709427801,2.38,2621.5,2621.0,1.5498107]
["bitfinex-derivatives","ETHF0:USTF0",1727709427802,0.38153,2621.2,2621.0,1.5498107]
["bitfinex-derivatives","ETHF0:USTF0",1727709428104,0.95372,2621.5,2621.1,1.54975536]
["bitfinex-derivatives","ETHF0:USTF0",1727709428303,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709428605,0.38147,2621.6,2621.5,1.87065405]
["bitfinex-derivatives","ETHF0:USTF0",1727709428809,0.38147,2621.6,2621.5,3.41990745]
["bitfinex-derivatives","ETHF0:USTF0",1727709429006,4.19587,2621.6,2621.5,3.03844745]
["bitfinex-derivatives","ETHF0:USTF0",1727709429606,3.8144,2621.6,2621.5,3.41992745]
["bitfinex-derivatives","ETHF0:USTF0",1727709429806,4.19586,2621.6,2621.5,1.9307334]
["bitfinex-derivatives","ETHF0:USTF0",1727709430207,4.19586,2621.6,2621.5,3.03854615]
["bitfinex-derivatives","ETHF0:USTF0",1727709430411,4.19586,2621.6,2621.5,1.5492534]
["bitfinex-derivatives","ETHF0:USTF0",1727709430613,4.19586,2621.6,2621.5,3.03954551]
["bitfinex-derivatives","ETHF0:USTF0",1727709431210,4.19586,2621.6,2621.4,1.48964342]
["bitfinex-derivatives","ETHF0:USTF0",1727709431211,0.38148,2621.5,2621.4,1.48964342]
["bitfinex-derivatives","ETHF0:USTF0",1727709431510,4.19588,2621.5,2621.4,1.55038453]
["bitfinex-derivatives","ETHF0:USTF0",1727709431706,0.38149,2621.4,2621.3,1.48964342]
["bitfinex-derivatives","ETHF0:USTF0",1727709431904,4.19669,2621.4,2621.3,3.04026111]
["bitfinex-derivatives","ETHF0:USTF0",1727709432502,10.19669,2621.4,2621.3,3.04026111]
["bitfinex-derivatives","ETHF0:USTF0",1727709432704,10.19669,2621.4,2621.3,1.55061769]
["bitfinex-derivatives","ETHF0:USTF0",1727709434299,0.3815,2621.3,2621.2,1.48964342]
["bitfinex-derivatives","ETHF0:USTF0",1727709434610,4.1967,2621.3,2621.2,3.03971472]
["bitfinex-derivatives","ETHF0:USTF0",1727709434809,0.3815,2621.3,2621.2,1.5500713]
["bitfinex-derivatives","ETHF0:USTF0",1727709435307,4.1967,2621.3,2621.2,3.03956329]
["bitfinex-derivatives","ETHF0:USTF0",1727709435706,4.1967,2621.3,2620.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727709435707,0.38153,2621.1,2621.0,1.48968595]
["bitfinex-derivatives","ETHF0:USTF0",1727709435906,0.38153,2621.1,2621.0,1.93167138]
["bitfinex-derivatives","ETHF0:USTF0",1727709436213,0.38153,2621.1,2621.0,1.55012138]
["bitfinex-derivatives","ETHF0:USTF0",1727709436399,4.19673,2621.1,2621.0,1.55012138]
["bitfinex-derivatives","ETHF0:USTF0",1727709436603,4.19673,2621.1,2621.0,3.0401027]
["bitfinex-derivatives","ETHF0:USTF0",1727709436802,4.19673,2621.1,2621.0,1.55012138]
["bitfinex-derivatives","ETHF0:USTF0",1727709437716,10.19673,2621.1,2621.0,1.55012138]
["bitfinex-derivatives","ETHF0:USTF0",1727709438014,0.38158,2620.8,2620.7,1.48998132]
["bitfinex-derivatives","ETHF0:USTF0",1727709438312,7.97778,2620.8,2620.4,1.48998132]
["bitfinex-derivatives","ETHF0:USTF0",1727709438508,0.38162,2620.5,2620.4,1.48998132]
["bitfinex-derivatives","ETHF0:USTF0",1727709438811,0.38162,2620.5,2620.4,3.0406182]
["bitfinex-derivatives","ETHF0:USTF0",1727709439112,0.38162,2620.5,2620.1,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727709439113,0.38165,2620.3,2620.2,1.49084155]
["bitfinex-derivatives","ETHF0:USTF0",1727709439312,0.38165,2620.3,2620.2,3.42337437]
["bitfinex-derivatives","ETHF0:USTF0",1727709439609,0.38165,2620.3,2620.2,1.93253282]
["bitfinex-derivatives","ETHF0:USTF0",1727709440111,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709440319,0.38162,2620.6,2620.5,1.93154332]
["bitfinex-derivatives","ETHF0:USTF0",1727709440913,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709441210,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709441410,0.3816,2620.7,2620.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727709441812,0.3816,2620.7,2620.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727709442005,0.95392,2620.9,2620.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727709442220,0.38161,2620.6,2620.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727709442819,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709443212,0.95399,2620.7,2620.4,1.54868966]
["bitfinex-derivatives","ETHF0:USTF0",1727709443420,0.3735,2621.0,2620.3,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709443611,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709444012,0.38161,2620.6,2620.3,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709444013,0.3735,2621.0,2620.3,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709444217,0.95391,2620.9,2620.4,3.03762831]
["bitfinex-derivatives","ETHF0:USTF0",1727709444420,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709444622,3.2078,2621.1,2620.5,5.16418863]
["bitfinex-derivatives","ETHF0:USTF0",1727709444921,3.2078,2621.1,2620.6,3.42154465]
["bitfinex-derivatives","ETHF0:USTF0",1727709445221,0.38158,2620.8,2620.7,1.5473631]
["bitfinex-derivatives","ETHF0:USTF0",1727709445718,3.816,2620.8,2620.5,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709445924,4.16177,2620.8,2620.3,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709446124,0.38164,2620.4,2620.3,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709446313,0.38164,2620.4,2620.3,1.54789809]
["bitfinex-derivatives","ETHF0:USTF0",1727709446913,0.38164,2620.4,2620.3,3.03757964]
["bitfinex-derivatives","ETHF0:USTF0",1727709447322,0.38164,2620.4,2620.3,1.54789809]
["bitfinex-derivatives","ETHF0:USTF0",1727709448313,4.16178,2620.8,2620.3,1.54789809]
["bitfinex-derivatives","ETHF0:USTF0",1727709448515,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709449423,0.38159,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709449725,0.3816,2620.7,2620.6,1.92837084]
["bitfinex-derivatives","ETHF0:USTF0",1727709450026,4.1976,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709450225,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709451236,3.58938,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709451725,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709451920,3.2078,2620.8,2620.5,2.44373155]
["bitfinex-derivatives","ETHF0:USTF0",1727709451921,0.38161,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709452120,3.2078,2620.8,2620.5,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709452321,3.2078,2620.8,2620.4,1.87130155]
["bitfinex-derivatives","ETHF0:USTF0",1727709452322,0.38162,2620.5,2620.4,1.87130155]
["bitfinex-derivatives","ETHF0:USTF0",1727709452511,0.38162,2620.5,2620.4,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709452717,0.38165,2620.3,2620.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727709453931,0.38165,2620.3,2620.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727709454133,0.38165,2620.3,2620.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727709454327,1.35755,2620.6,2620.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727709454328,0.95405,2620.6,2620.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727709454629,0.95405,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709454630,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709455133,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709455935,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727709456526,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709456932,4.16151,2621.5,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709457126,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709457333,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727709457539,0.95373,2621.4,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709457732,3.2078,2621.5,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709458036,3.2078,2621.2,2620.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727709458330,0.38158,2620.8,2620.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727709461034,0.95377,2621.3,2620.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727709461231,0.95369,2621.6,2620.8,1.91320895]
["bitfinex-derivatives","ETHF0:USTF0",1727709461539,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709461737,0.4053,2621.7,2620.9,2.82319155]
["bitfinex-derivatives","ETHF0:USTF0",1727709461932,0.4053,2621.7,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709461933,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709462230,3.58924,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709462435,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709462637,3.58923,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709463027,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709463231,3.2078,2622.2,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727709463436,3.2078,2622.2,2621.6,2.44334155]
["bitfinex-derivatives","ETHF0:USTF0",1727709463640,0.38139,2622.1,2621.7,3.0336228]
["bitfinex-derivatives","ETHF0:USTF0",1727709463937,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727709464534,3.2078,2622.5,2622.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727709465435,0.38135,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709465633,0.38136,2622.3,2622.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727709465941,0.38136,2622.3,2622.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727709465942,0.38137,2622.3,2622.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727709466138,0.38137,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709466536,0.38137,2622.3,2622.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727709466738,0.38137,2622.3,2622.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727709467143,3.2078,2622.5,2622.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727709467334,0.38138,2622.2,2622.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727709467533,0.38138,2622.2,2622.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727709467848,3.2078,2622.5,2622.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727709468041,0.95337,2622.4,2622.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727709468239,0.38142,2621.9,2621.8,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709468538,0.38143,2621.9,2621.7,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709468842,0.38143,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709468843,0.38144,2621.8,2621.6,1.36856074]
["bitfinex-derivatives","ETHF0:USTF0",1727709469439,3.2078,2622.2,2621.6,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709469632,0.38145,2621.7,2621.6,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709469846,0.38145,2621.7,2621.5,5.32488074]
["bitfinex-derivatives","ETHF0:USTF0",1727709470343,0.38145,2621.7,2621.5,2.11708074]
["bitfinex-derivatives","ETHF0:USTF0",1727709470734,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709471629,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709471941,0.95348,2622.1,2621.5,1.73561074]
["bitfinex-derivatives","ETHF0:USTF0",1727709472140,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709472336,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709472838,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709474839,0.95348,2622.1,2621.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727709475039,0.95351,2622.0,2621.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727709475241,0.38146,2621.6,2621.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727709475447,0.38146,2621.6,2621.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727709475739,4.19586,2621.6,2621.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727709475944,3.8144,2621.6,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709476141,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709476537,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709476739,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709476939,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709477637,0.38148,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709477839,4.16136,2621.9,2621.1,1.94094074]
["bitfinex-derivatives","ETHF0:USTF0",1727709477840,3.2078,2621.9,2621.1,1.94094074]
["bitfinex-derivatives","ETHF0:USTF0",1727709478052,0.38148,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709478441,0.38148,2621.5,2621.1,1.94094074]
["bitfinex-derivatives","ETHF0:USTF0",1727709478442,0.95362,2621.8,2621.1,1.94094074]
["bitfinex-derivatives","ETHF0:USTF0",1727709478643,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709478941,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709480054,0.95362,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709480055,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709480545,4.19586,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709481153,4.19586,2621.7,2621.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1727709481154,0.38151,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709481348,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709481542,3.2078,2621.9,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709481747,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709481948,0.38145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709482153,0.95359,2621.8,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709482154,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709482747,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709483144,0.6376,2621.7,2621.0,2.05251074]
["bitfinex-derivatives","ETHF0:USTF0",1727709483348,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709484151,0.95377,2621.3,2621.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727709484450,0.38153,2621.1,2621.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727709484650,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709485051,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709485356,0.95389,2621.0,2620.6,1.64751074]
["bitfinex-derivatives","ETHF0:USTF0",1727709485653,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709485853,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709486349,6.54158,2621.3,2620.6,1.64751074]
["bitfinex-derivatives","ETHF0:USTF0",1727709486556,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709486743,0.9539,2621.0,2620.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727709486944,0.38159,2620.7,2620.6,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1727709487343,2.38,2620.7,2620.3,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709487551,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709487759,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709488753,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709488951,0.95406,2620.5,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709489253,0.38168,2620.2,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709489460,0.6209,2620.4,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709489752,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709489953,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709490158,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709490453,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709490652,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709490856,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709491156,0.38166,2620.3,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709491352,0.6209,2620.4,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709491855,0.6209,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709492057,0.6209,2620.4,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709492261,0.95413,2620.3,2620.0,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1727709492459,0.38166,2620.3,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709492848,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709493360,0.6209,2620.4,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709493564,1.00254,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709493947,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709494959,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709495260,0.38165,2620.3,2620.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727709495261,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709495761,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709495947,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709496353,0.38162,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709496660,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709497048,0.3816,2620.7,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709497247,0.3816,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709497248,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709497454,3.8347,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709497651,3.8347,2621.0,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709497652,0.95395,2620.8,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709497956,3.8347,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709497957,0.38162,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709498258,0.38162,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709498457,0.954,2620.7,2620.1,4.19491074]
["bitfinex-derivatives","ETHF0:USTF0",1727709498659,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709498957,0.38163,2620.5,2620.1,4.19491074]
["bitfinex-derivatives","ETHF0:USTF0",1727709498958,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709499751,0.38161,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709500059,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709500060,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709500961,0.95396,2620.8,2620.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727709501162,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709501757,0.95396,2620.8,2620.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1727709502063,0.38162,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709502258,4.7886,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709502259,3.58936,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709502462,4.16157,2621.3,2620.6,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1727709502658,4.16157,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709502659,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709503463,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709504962,0.38159,2620.7,2620.6,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1727709505457,0.38159,2620.7,2620.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727709505665,0.95393,2620.9,2620.4,0.13472006]
["bitfinex-derivatives","ETHF0:USTF0",1727709505864,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709506263,0.38164,2620.4,2620.3,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1727709507270,0.38164,2620.4,2620.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727709507977,0.38164,2620.4,2620.3,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1727709510073,0.95405,2620.6,2620.2,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1727709510268,0.38165,2620.3,2620.2,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1727709510472,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709511181,0.38165,2620.3,2620.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1727709511564,0.38165,2620.3,2620.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1727709511764,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709512364,4.00573,2620.4,2619.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727709512674,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727709512979,0.38167,2620.3,2619.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727709513165,0.38169,2620.1,2620.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709515272,0.38167,2620.3,2619.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727709515669,0.38169,2620.1,2620.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709516672,0.38167,2620.3,2619.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1727709516873,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709517372,0.38167,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709517968,1.05324,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709518169,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709518583,0.38167,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709519270,3.33405,2620.6,2620.0,1.94135074]
["bitfinex-derivatives","ETHF0:USTF0",1727709519475,0.38164,2620.4,2620.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709519773,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709521389,0.38164,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709521583,0.95405,2620.6,2620.3,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709521789,0.38164,2620.4,2620.3,1.36874074]
["bitfinex-derivatives","ETHF0:USTF0",1727709521991,0.38164,2620.4,2620.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709522377,0.38164,2620.4,2620.3,1.36874074]
["bitfinex-derivatives","ETHF0:USTF0",1727709522782,3.816,2620.4,2620.2,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709523084,3.816,2620.4,2620.0,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709523085,2.38,2620.3,2620.0,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709523288,7.6052,2620.3,2619.8,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709523479,7.6052,2620.3,2619.6,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709523480,0.38171,2620.0,2619.9,1.36880074]
["bitfinex-derivatives","ETHF0:USTF0",1727709525783,0.38171,2620.0,2619.9,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709525989,2.38,2620.0,2619.8,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709526185,0.38171,2619.9,2619.8,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709528694,2.38,2620.0,2619.8,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709528895,0.38171,2619.9,2619.8,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709529099,3.33427,2620.0,2619.7,0.98711074]
["bitfinex-derivatives","ETHF0:USTF0",1727709529306,0.38171,2619.9,2619.7,0.99532356]
["bitfinex-derivatives","ETHF0:USTF0",1727709529596,5.96952,2619.8,2619.7,0.99532356]
["bitfinex-derivatives","ETHF0:USTF0",1727709529805,0.38174,2619.7,2619.6,0.99532356]
["bitfinex-derivatives","ETHF0:USTF0",1727709529991,1.04634,2619.7,2619.6,0.99532356]
["bitfinex-derivatives","ETHF0:USTF0",1727709530188,0.38175,2619.6,2619.5,0.99532356]
["bitfinex-derivatives","ETHF0:USTF0",1727709530390,0.38175,2619.6,2619.5,1.37709356]
["bitfinex-derivatives","ETHF0:USTF0",1727709530695,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727709530895,1.04635,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727709531198,0.3817,2620.0,2619.6,2.5055891]
["bitfinex-derivatives","ETHF0:USTF0",1727709531398,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727709531596,3.2078,2620.3,2619.9,0.99529802]
["bitfinex-derivatives","ETHF0:USTF0",1727709531788,4.16196,2620.3,2619.9,0.99529802]
["bitfinex-derivatives","ETHF0:USTF0",1727709531993,0.38169,2620.1,2620.0,1.37698802]
["bitfinex-derivatives","ETHF0:USTF0",1727709532201,3.2078,2620.3,2620.0,0.99529802]
["bitfinex-derivatives","ETHF0:USTF0",1727709532395,3.2078,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727709532396,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727709532599,0.38168,2620.1,2620.0,3.42218989]
["bitfinex-derivatives","ETHF0:USTF0",1727709533002,0.38168,2620.1,2620.0,1.93250834]
["bitfinex-derivatives","ETHF0:USTF0",1727709533402,0.38168,2620.1,2620.0,3.42218989]
["bitfinex-derivatives","ETHF0:USTF0",1727709533703,0.38168,2620.1,2620.0,1.93250834]
["bitfinex-derivatives","ETHF0:USTF0",1727709533905,0.38168,2620.1,2620.0,3.42218989]
["bitfinex-derivatives","ETHF0:USTF0",1727709534393,0.38168,2620.1,2620.0,1.55082834]
["bitfinex-derivatives","ETHF0:USTF0",1727709535497,0.38168,2620.1,2620.0,1.55131126]
["bitfinex-derivatives","ETHF0:USTF0",1727709536399,0.38168,2620.1,2620.0,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709536400,15.78628,2620.1,2620.0,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709536602,0.38169,2620.0,2619.9,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709536798,0.38171,2619.9,2619.8,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709537004,2.76171,2619.9,2619.8,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709537200,0.38172,2619.8,2619.7,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709537505,0.38172,2619.8,2619.5,1.87144155]
["bitfinex-derivatives","ETHF0:USTF0",1727709537506,0.38174,2619.7,2619.6,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709538006,6.57934,2619.7,2619.6,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709538399,6.1976,2619.7,2619.5,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709538604,0.38175,2619.6,2619.5,0.99536947]
["bitfinex-derivatives","ETHF0:USTF0",1727709539100,0.38175,2619.6,2619.4,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1727709539101,0.38177,2619.5,2619.4,2.53835155]
["bitfinex-derivatives","ETHF0:USTF0",1727709539405,0.38177,2619.5,2619.4,4.08985685]
["bitfinex-derivatives","ETHF0:USTF0",1727709540305,0.38177,2619.5,2619.4,2.21814758]
["bitfinex-derivatives","ETHF0:USTF0",1727709540501,0.38177,2619.5,2619.4,2.59992758]
["bitfinex-derivatives","ETHF0:USTF0",1727709541003,0.38177,2619.5,2619.4,2.21814758]
["bitfinex-derivatives","ETHF0:USTF0",1727709541504,3.33436,2619.7,2619.4,0.9950441]
["bitfinex-derivatives","ETHF0:USTF0",1727709541705,1.64642,2619.6,2619.4,0.9950441]
["bitfinex-derivatives","ETHF0:USTF0",1727709541902,1.07375,2619.6,2619.5,0.99499112]
["bitfinex-derivatives","ETHF0:USTF0",1727709542093,1.07375,2619.6,2619.3,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709542094,3.072,2619.6,2619.3,0.99499112]
["bitfinex-derivatives","ETHF0:USTF0",1727709542295,1.33619,2619.5,2619.3,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709542495,0.38178,2619.4,2619.3,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709542801,2.76178,2619.4,2619.3,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709543002,0.3818,2619.3,2619.2,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709543202,2.38,2619.4,2619.1,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709543406,0.38181,2619.2,2619.1,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709544295,0.38181,2619.2,2619.1,1.37681078]
["bitfinex-derivatives","ETHF0:USTF0",1727709545102,3.2078,2619.5,2619.0,1.68919078]
["bitfinex-derivatives","ETHF0:USTF0",1727709545308,3.072,2619.6,2619.1,0.99499078]
["bitfinex-derivatives","ETHF0:USTF0",1727709545507,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727709545807,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727709546008,3.58953,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727709546198,7.50627,2620.0,2619.5,0.99426334]
["bitfinex-derivatives","ETHF0:USTF0",1727709546199,0.38172,2619.9,2619.5,0.99426334]
["bitfinex-derivatives","ETHF0:USTF0",1727709546400,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727709546598,0.38172,2619.9,2619.6,1.69406334]
["bitfinex-derivatives","ETHF0:USTF0",1727709546599,6.552,2620.0,2619.7,0.99426334]
["bitfinex-derivatives","ETHF0:USTF0",1727709546800,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727709547008,0.38171,2619.9,2619.8,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1727709547302,0.38172,2619.8,2619.7,1.37599334]
["bitfinex-derivatives","ETHF0:USTF0",1727709547696,0.38172,2619.8,2619.7,0.99426334]
["bitfinex-derivatives","ETHF0:USTF0",1727709548099,0.38174,2619.7,2619.6,2.07581334]
["bitfinex-derivatives","ETHF0:USTF0",1727709548897,0.38174,2619.7,2619.6,2.07580334]
["bitfinex-derivatives","ETHF0:USTF0",1727709549210,0.38174,2619.7,2619.6,1.69406334]
["bitfinex-derivatives","ETHF0:USTF0",1727709549397,0.38174,2619.7,2619.6,2.07581334]
["bitfinex-derivatives","ETHF0:USTF0",1727709550208,5.5878,2620.2,2619.6,6.0680507]
["bitfinex-derivatives","ETHF0:USTF0",1727709550396,2.38,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709550594,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709550801,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709551008,2.38,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709551009,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727709551604,0.38166,2620.2,2620.1,1.37666055]
["bitfinex-derivatives","ETHF0:USTF0",1727709552101,2.38,2620.4,2620.1,1.37667055]
["bitfinex-derivatives","ETHF0:USTF0",1727709552401,0.38166,2620.2,2620.1,0.99499055]
["bitfinex-derivatives","ETHF0:USTF0",1727709553013,0.38166,2620.2,2620.1,1.37667055]
["bitfinex-derivatives","ETHF0:USTF0",1727709553217,3.33411,2620.4,2620.1,1.9331772]
["bitfinex-derivatives","ETHF0:USTF0",1727709553511,3.33411,2620.4,2620.2,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709553512,0.38165,2620.3,2620.2,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709555605,0.38166,2620.2,2620.1,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709556005,2.76166,2620.2,2620.1,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709559012,0.38168,2620.1,2620.0,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709559418,4.19848,2620.1,2620.0,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709559617,4.19848,2620.1,2619.9,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709559618,0.38169,2620.0,2619.9,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709559806,0.38171,2619.9,2619.8,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709560013,3.58951,2619.9,2619.8,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709560219,4.19851,2619.9,2619.8,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709560717,0.38171,2619.9,2619.8,0.99543816]
["bitfinex-derivatives","ETHF0:USTF0",1727709560914,0.38172,2619.8,2619.7,1.87141155]
["bitfinex-derivatives","ETHF0:USTF0",1727709561114,0.38172,2619.8,2619.7,3.04251751]
["bitfinex-derivatives","ETHF0:USTF0",1727709561625,0.38172,2619.8,2619.7,1.55283596]
["bitfinex-derivatives","ETHF0:USTF0",1727709561821,3.8168,2619.8,2619.6,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709562009,0.38175,2619.6,2619.5,1.48968155]
["bitfinex-derivatives","ETHF0:USTF0",1727709562210,0.38175,2619.6,2619.5,3.04333916]
["bitfinex-derivatives","ETHF0:USTF0",1727709562411,0.38175,2619.6,2619.5,3.42510916]
["bitfinex-derivatives","ETHF0:USTF0",1727709564119,0.38175,2619.6,2619.5,3.42589286]
["bitfinex-derivatives","ETHF0:USTF0",1727709565213,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727709565418,0.38175,2619.7,2619.6,1.55444131]
["bitfinex-derivatives","ETHF0:USTF0",1727709565619,0.38175,2619.7,2619.6,1.93619131]
["bitfinex-derivatives","ETHF0:USTF0",1727709567225,0.38175,2619.7,2619.6,1.55444131]
["bitfinex-derivatives","ETHF0:USTF0",1727709567421,3.58947,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727709567613,3.58947,2620.2,2619.6,10.06952286]
["bitfinex-derivatives","ETHF0:USTF0",1727709567614,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727709567820,9.7598,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727709568014,9.7598,2620.7,2620.3,0.99676686]
["bitfinex-derivatives","ETHF0:USTF0",1727709568015,3.8884,2620.7,2620.3,0.99676686]
["bitfinex-derivatives","ETHF0:USTF0",1727709568310,3.8884,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709568311,3.2078,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709568518,3.58939,2620.7,2620.4,2.87312167]
["bitfinex-derivatives","ETHF0:USTF0",1727709568720,3.58939,2620.7,2620.5,1.55308191]
["bitfinex-derivatives","ETHF0:USTF0",1727709568721,3.2078,2620.7,2620.5,1.55308191]
["bitfinex-derivatives","ETHF0:USTF0",1727709568922,3.2078,2620.7,2620.6,0.99676686]
["bitfinex-derivatives","ETHF0:USTF0",1727709569135,3.58939,2620.7,2620.6,0.99676686]
["bitfinex-derivatives","ETHF0:USTF0",1727709569314,3.58939,2620.7,2620.4,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1727709569315,0.38161,2620.6,2620.4,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1727709569522,3.2078,2620.7,2620.5,1.3776846]
["bitfinex-derivatives","ETHF0:USTF0",1727709569820,3.58939,2620.7,2620.6,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709570025,3.2078,2620.7,2620.6,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709570324,3.5894,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709570620,0.38161,2620.6,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709570819,3.5894,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709571121,0.38161,2620.6,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709571322,3.2078,2620.7,2620.5,1.3776846]
["bitfinex-derivatives","ETHF0:USTF0",1727709571516,3.2078,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709571719,3.5894,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709571920,3.2078,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709572121,3.5894,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709572325,0.38161,2620.6,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709572719,3.2078,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709572920,3.5894,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709573320,3.2078,2620.7,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709573522,0.38161,2620.6,2620.5,0.9960646]
["bitfinex-derivatives","ETHF0:USTF0",1727709574625,2.38,2620.9,2620.5,5.36656652]
["bitfinex-derivatives","ETHF0:USTF0",1727709574626,0.38157,2620.9,2620.5,5.36656652]
["bitfinex-derivatives","ETHF0:USTF0",1727709574830,3.58936,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709575020,0.38156,2620.9,2620.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727709575219,3.2078,2621.0,2620.6,1.69583201]
["bitfinex-derivatives","ETHF0:USTF0",1727709575220,0.38159,2620.7,2620.6,1.69583201]
["bitfinex-derivatives","ETHF0:USTF0",1727709575427,0.38159,2620.7,2620.6,0.99463201]
["bitfinex-derivatives","ETHF0:USTF0",1727709576425,0.38159,2620.7,2620.6,4.81063201]
["bitfinex-derivatives","ETHF0:USTF0",1727709576631,0.38159,2620.7,2620.6,0.99463201]
["bitfinex-derivatives","ETHF0:USTF0",1727709577922,0.95393,2620.9,2620.5,1.71383201]
["bitfinex-derivatives","ETHF0:USTF0",1727709578119,0.38161,2620.6,2620.5,1.71383201]
["bitfinex-derivatives","ETHF0:USTF0",1727709578726,0.38161,2620.6,2620.5,2.09545201]
["bitfinex-derivatives","ETHF0:USTF0",1727709579129,0.38161,2620.6,2620.5,1.71383201]
["bitfinex-derivatives","ETHF0:USTF0",1727709579626,0.38161,2620.6,2620.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727709580325,0.6806,2621.1,2620.5,11.67095402]
["bitfinex-derivatives","ETHF0:USTF0",1727709580532,4.172,2621.6,2620.5,11.67095402]
["bitfinex-derivatives","ETHF0:USTF0",1727709580533,1.632,2621.5,2620.9,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709580727,0.38149,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709580930,1.632,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709581128,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709581320,0.38151,2621.3,2621.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727709581321,0.6813,2621.6,2621.0,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1727709581526,3.2078,2621.7,2621.0,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1727709581527,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709581727,4.16143,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709581728,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709582029,4.16143,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709582030,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709582230,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709582735,3.2078,2621.7,2621.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727709582934,3.2078,2621.7,2621.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1727709582935,0.3815,2621.3,2621.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1727709583332,0.3815,2621.3,2621.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727709583524,0.9537,2621.5,2621.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727709583728,0.38153,2621.1,2621.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1727709583934,1.3503,2621.4,2621.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727709584149,0.3815,2621.3,2621.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1727709584435,0.38153,2621.2,2621.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1727709584635,2.30404,2621.4,2621.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1727709584829,0.38153,2621.1,2621.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1727709585134,0.95377,2621.3,2621.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727709585329,0.38153,2621.1,2621.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1727709586935,0.38153,2621.1,2621.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727709587332,0.95377,2621.3,2620.9,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1727709587535,0.38155,2621.0,2620.9,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1727709588034,0.38155,2621.0,2620.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727709588233,0.38158,2620.8,2620.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727709588439,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709589029,0.95387,2621.1,2620.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727709589030,0.38158,2620.8,2620.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1727709589230,0.38158,2620.8,2620.7,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1727709590336,0.38158,2620.8,2620.5,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709590337,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709590838,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709592331,0.95392,2620.9,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709592332,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709593243,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709598039,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709599439,0.38158,2620.8,2620.7,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1727709600936,0.38158,2620.8,2620.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727709601137,0.9539,2621.0,2620.6,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709601334,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709601747,0.38159,2620.7,2620.6,1.37439097]
["bitfinex-derivatives","ETHF0:USTF0",1727709602944,0.38159,2620.7,2620.6,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709603445,3.816,2620.7,2620.5,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709603653,0.38162,2620.5,2620.4,1.70920097]
["bitfinex-derivatives","ETHF0:USTF0",1727709603856,0.38162,2620.5,2620.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727709604352,0.38162,2620.5,2620.2,1.37446097]
["bitfinex-derivatives","ETHF0:USTF0",1727709604353,0.38165,2620.3,2620.2,1.37446097]
["bitfinex-derivatives","ETHF0:USTF0",1727709604951,0.95409,2620.5,2620.1,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709604952,0.38166,2620.2,2620.1,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709605345,0.38169,2620.0,2619.9,1.37450097]
["bitfinex-derivatives","ETHF0:USTF0",1727709605648,1.10428,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727709605850,0.38169,2620.0,2619.9,1.37450097]
["bitfinex-derivatives","ETHF0:USTF0",1727709606051,1.10429,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727709606248,0.7226,2620.1,2619.9,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709606556,1.10428,2620.1,2620.0,1.37449097]
["bitfinex-derivatives","ETHF0:USTF0",1727709608662,1.10428,2620.1,2620.0,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709608855,1.10428,2620.1,2620.0,1.37449097]
["bitfinex-derivatives","ETHF0:USTF0",1727709609052,1.10428,2620.1,2620.0,0.99280097]
["bitfinex-derivatives","ETHF0:USTF0",1727709611161,0.7226,2620.1,2620.0,1.92700505]
["bitfinex-derivatives","ETHF0:USTF0",1727709611464,1.10428,2620.1,2620.0,1.92700505]
["bitfinex-derivatives","ETHF0:USTF0",1727709612356,3.2078,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709612556,0.95401,2620.7,2620.2,0.99483391]
["bitfinex-derivatives","ETHF0:USTF0",1727709612557,2.30971,2620.7,2620.2,0.99483391]
["bitfinex-derivatives","ETHF0:USTF0",1727709612866,0.38164,2620.4,2620.3,2.75577391]
["bitfinex-derivatives","ETHF0:USTF0",1727709613357,1.3557,2620.7,2620.3,4.42025017]
["bitfinex-derivatives","ETHF0:USTF0",1727709613562,4.172,2620.9,2620.5,0.9950096]
["bitfinex-derivatives","ETHF0:USTF0",1727709613859,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709614174,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709614357,0.38156,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709614669,0.38156,2621.0,2620.8,2.0522896]
["bitfinex-derivatives","ETHF0:USTF0",1727709614956,0.38156,2621.0,2620.9,1.3765696]
["bitfinex-derivatives","ETHF0:USTF0",1727709615161,0.38156,2621.0,2620.9,0.9950096]
["bitfinex-derivatives","ETHF0:USTF0",1727709615364,4.19676,2621.0,2620.9,0.9950096]
["bitfinex-derivatives","ETHF0:USTF0",1727709615560,4.19676,2621.0,2620.8,2.0522896]
["bitfinex-derivatives","ETHF0:USTF0",1727709615561,0.38156,2620.9,2620.8,2.0522896]
["bitfinex-derivatives","ETHF0:USTF0",1727709616069,0.38156,2620.9,2620.8,1.6707096]
["bitfinex-derivatives","ETHF0:USTF0",1727709616365,0.38156,2620.9,2620.8,2.0522896]
["bitfinex-derivatives","ETHF0:USTF0",1727709616867,0.38156,2620.9,2620.8,1.6707096]
["bitfinex-derivatives","ETHF0:USTF0",1727709617867,0.38156,2620.9,2620.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727709619360,0.38156,2620.9,2620.8,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1727709619665,0.38156,2620.9,2620.8,2.0522896]
["bitfinex-derivatives","ETHF0:USTF0",1727709620065,0.38156,2620.9,2620.8,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1727709620264,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709620566,0.38155,2621.0,2620.9,1.3765696]
["bitfinex-derivatives","ETHF0:USTF0",1727709620762,0.38155,2621.0,2620.9,0.9950096]
["bitfinex-derivatives","ETHF0:USTF0",1727709621160,0.38156,2620.9,2620.8,2.0522796]
["bitfinex-derivatives","ETHF0:USTF0",1727709621567,0.38156,2620.9,2620.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1727709621866,0.38156,2620.9,2620.8,2.0520539]
["bitfinex-derivatives","ETHF0:USTF0",1727709622167,0.38156,2620.9,2620.8,1.67044799]
["bitfinex-derivatives","ETHF0:USTF0",1727709622573,0.38156,2620.9,2620.8,2.05202799]
["bitfinex-derivatives","ETHF0:USTF0",1727709622965,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709623263,0.38156,2621.0,2620.8,1.67044799]
["bitfinex-derivatives","ETHF0:USTF0",1727709623469,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727709623668,0.38154,2621.1,2620.9,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709623669,0.38153,2621.1,2620.9,1.66724799]
["bitfinex-derivatives","ETHF0:USTF0",1727709623858,0.38153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727709624066,0.38155,2621.0,2620.9,2.04879799]
["bitfinex-derivatives","ETHF0:USTF0",1727709624866,0.38153,2621.1,2620.9,2.04879799]
["bitfinex-derivatives","ETHF0:USTF0",1727709625073,1.03763,2621.2,2620.9,1.66724799]
["bitfinex-derivatives","ETHF0:USTF0",1727709625273,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727709625465,0.38153,2621.1,2621.0,1.37628799]
["bitfinex-derivatives","ETHF0:USTF0",1727709625769,0.38153,2621.2,2621.0,1.37628799]
["bitfinex-derivatives","ETHF0:USTF0",1727709626174,0.38152,2621.2,2621.1,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709626373,0.6953,2621.6,2621.1,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709626671,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709626873,3.2078,2621.7,2621.3,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709627177,3.58926,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709627367,3.2078,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709627569,3.2078,2621.7,2621.5,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1727709628074,3.2078,2621.7,2621.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727709628277,0.38146,2621.6,2621.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727709628461,3.58925,2621.7,2621.5,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1727709628666,3.2078,2621.7,2621.5,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1727709628867,0.38146,2621.6,2621.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727709629068,3.2078,2621.7,2621.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727709629372,0.38146,2621.6,2621.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727709630070,3.8144,2621.6,2621.3,1.66254799]
["bitfinex-derivatives","ETHF0:USTF0",1727709630277,0.38149,2621.4,2621.3,1.66254799]
["bitfinex-derivatives","ETHF0:USTF0",1727709630475,3.2078,2621.4,2621.1,1.67804799]
["bitfinex-derivatives","ETHF0:USTF0",1727709630673,0.38152,2621.2,2621.1,1.67804799]
["bitfinex-derivatives","ETHF0:USTF0",1727709630876,0.38152,2621.2,2621.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727709631082,0.38153,2621.1,2621.0,1.65804799]
["bitfinex-derivatives","ETHF0:USTF0",1727709631572,0.38153,2621.1,2621.0,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709631878,0.38155,2621.0,2620.9,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709632378,0.38156,2620.9,2620.8,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709632769,7.22247,2621.1,2620.7,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709632770,6.2686,2621.1,2620.7,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709632983,0.38158,2620.8,2620.7,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709634175,3.58934,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709634370,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727709634580,3.8886,2621.4,2620.9,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709634876,3.2078,2621.7,2621.1,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709635070,3.2078,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709635266,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709635471,0.38148,2621.5,2621.3,1.37623799]
["bitfinex-derivatives","ETHF0:USTF0",1727709635675,3.2078,2621.7,2621.3,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709635881,3.2078,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709636069,3.2078,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709636375,0.38146,2621.6,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709636579,0.38146,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709636777,0.38146,2621.6,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709636778,0.38149,2621.5,2621.2,2.74575799]
["bitfinex-derivatives","ETHF0:USTF0",1727709636973,0.38149,2621.4,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709637177,3.2078,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709637375,3.58926,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709637580,0.38146,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709637874,3.58925,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709638078,3.2078,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709638278,0.38146,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709638480,3.58926,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709638680,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709639182,3.2078,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709639480,0.3815,2621.4,2621.2,2.74575799]
["bitfinex-derivatives","ETHF0:USTF0",1727709639679,0.3815,2621.3,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709641180,0.38149,2621.4,2621.2,2.74575799]
["bitfinex-derivatives","ETHF0:USTF0",1727709641973,3.2078,2621.7,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709642173,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709642482,0.38149,2621.4,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709642788,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709643173,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709643385,0.38148,2621.5,2621.2,2.36424799]
["bitfinex-derivatives","ETHF0:USTF0",1727709643386,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709644196,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709646178,0.3815,2621.3,2621.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727709646376,0.95372,2621.5,2621.1,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709646586,0.38153,2621.1,2621.0,1.70924799]
["bitfinex-derivatives","ETHF0:USTF0",1727709646881,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727709647082,0.38153,2621.1,2621.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1727709648183,0.38153,2621.1,2621.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1727709648385,0.38153,2621.1,2621.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727709648586,0.38153,2621.1,2621.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1727709651086,0.38153,2621.1,2621.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727709651283,4.5353,2621.4,2620.7,1.71394799]
["bitfinex-derivatives","ETHF0:USTF0",1727709651492,0.38158,2620.8,2620.7,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1727709651702,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727709653779,0.95391,2621.0,2620.6,2.38964799]
["bitfinex-derivatives","ETHF0:USTF0",1727709653978,0.95391,2621.0,2620.5,1.63410808]
["bitfinex-derivatives","ETHF0:USTF0",1727709653979,0.95395,2620.9,2620.5,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709654191,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709655685,0.38162,2620.6,2620.5,1.37635799]
["bitfinex-derivatives","ETHF0:USTF0",1727709656203,0.38162,2620.6,2620.5,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709656498,0.38162,2620.5,2620.4,0.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1727709658489,0.38164,2620.4,2620.3,3.27037481]
["bitfinex-derivatives","ETHF0:USTF0",1727709658693,0.38164,2620.4,2620.3,4.81255157]
["bitfinex-derivatives","ETHF0:USTF0",1727709658890,0.38164,2620.4,2620.3,3.41855157]
["bitfinex-derivatives","ETHF0:USTF0",1727709659094,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727709659388,0.38163,2620.5,2620.4,1.37643753]
["bitfinex-derivatives","ETHF0:USTF0",1727709660096,1.60663,2620.9,2620.4,3.03593301]
["bitfinex-derivatives","ETHF0:USTF0",1727709660295,1.60663,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709660296,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709660594,0.38161,2620.6,2620.5,2.78554706]
["bitfinex-derivatives","ETHF0:USTF0",1727709661182,0.38161,2620.6,2620.5,2.40393706]
["bitfinex-derivatives","ETHF0:USTF0",1727709661697,0.38161,2620.6,2620.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727709661900,13.0238,2620.6,2620.3,2.48876187]
["bitfinex-derivatives","ETHF0:USTF0",1727709662090,0.38165,2620.3,2620.2,0.99403706]
["bitfinex-derivatives","ETHF0:USTF0",1727709662397,0.38165,2620.3,2620.1,0.99403706]
["bitfinex-derivatives","ETHF0:USTF0",1727709662398,0.38166,2620.2,2620.1,0.99403706]
["bitfinex-derivatives","ETHF0:USTF0",1727709662796,0.38166,2620.2,2620.1,1.37571706]
["bitfinex-derivatives","ETHF0:USTF0",1727709663196,0.38166,2620.2,2620.1,2.92062767]
["bitfinex-derivatives","ETHF0:USTF0",1727709663388,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709663590,0.38166,2620.3,2620.2,1.37725899]
["bitfinex-derivatives","ETHF0:USTF0",1727709664199,0.38166,2620.3,2620.2,0.99559899]
["bitfinex-derivatives","ETHF0:USTF0",1727709666288,0.38166,2620.3,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709666687,1.05454,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709666992,1.05454,2620.4,2620.2,1.37725899]
["bitfinex-derivatives","ETHF0:USTF0",1727709667298,0.38166,2620.3,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709667792,0.6729,2620.4,2620.1,0.99559899]
["bitfinex-derivatives","ETHF0:USTF0",1727709667994,0.38166,2620.3,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709668193,0.38166,2620.3,2620.1,0.99559899]
["bitfinex-derivatives","ETHF0:USTF0",1727709668499,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709669202,0.38166,2620.3,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709670195,1.05454,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727709670402,1.05454,2620.4,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709670403,0.38166,2620.3,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709670595,0.6729,2620.4,2620.1,1.37726899]
["bitfinex-derivatives","ETHF0:USTF0",1727709670795,3.2078,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727709671096,3.58941,2620.6,2620.5,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1727709671492,3.2078,2620.6,2620.5,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1727709671686,0.7088,2620.9,2620.5,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1727709671687,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709672002,3.2078,2621.1,2620.5,1.66229899]
["bitfinex-derivatives","ETHF0:USTF0",1727709672297,3.2078,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709672503,3.2078,2621.1,2620.6,6.07084989]
["bitfinex-derivatives","ETHF0:USTF0",1727709672994,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727709673195,0.38155,2621.0,2620.6,6.07084989]
["bitfinex-derivatives","ETHF0:USTF0",1727709673506,3.2078,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727709673507,3.58935,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727709673696,3.2078,2621.5,2621.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727709673896,0.38149,2621.4,2621.1,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1727709674195,0.38151,2621.3,2621.1,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1727709674392,3.2078,2621.8,2621.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709674589,3.2078,2621.8,2621.2,6.42854703]
["bitfinex-derivatives","ETHF0:USTF0",1727709674805,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709674989,4.1614,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709675195,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709675399,0.38146,2621.6,2621.2,6.42854703]
["bitfinex-derivatives","ETHF0:USTF0",1727709675605,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709675804,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709676102,4.1614,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709676103,0.38145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709676296,4.1614,2621.8,2621.2,6.42854703]
["bitfinex-derivatives","ETHF0:USTF0",1727709676490,0.38147,2621.6,2621.2,6.42854703]
["bitfinex-derivatives","ETHF0:USTF0",1727709676693,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709676897,0.38147,2621.6,2621.2,6.42854703]
["bitfinex-derivatives","ETHF0:USTF0",1727709677104,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709677306,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709677508,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709677695,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709678002,4.1614,2621.8,2621.2,7.42414602]
["bitfinex-derivatives","ETHF0:USTF0",1727709678200,4.1614,2621.8,2621.1,1.69169899]
["bitfinex-derivatives","ETHF0:USTF0",1727709678499,0.38149,2621.4,2621.1,1.69169899]
["bitfinex-derivatives","ETHF0:USTF0",1727709678699,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709678907,3.2078,2621.8,2621.1,1.69169899]
["bitfinex-derivatives","ETHF0:USTF0",1727709679207,3.2078,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709679598,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709679798,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709680798,4.16141,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709681000,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709681205,0.38148,2621.5,2621.1,4.89949899]
["bitfinex-derivatives","ETHF0:USTF0",1727709681592,4.16141,2621.8,2621.1,4.89949899]
["bitfinex-derivatives","ETHF0:USTF0",1727709681798,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709682196,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709682500,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709682706,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709682898,0.95363,2621.7,2621.1,4.89949899]
["bitfinex-derivatives","ETHF0:USTF0",1727709683098,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709683499,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727709683700,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709683900,1.65957,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709684096,1.65957,2621.6,2621.1,4.89949899]
["bitfinex-derivatives","ETHF0:USTF0",1727709684402,3.2078,2622.2,2621.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727709684599,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727709684902,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709685307,4.84615,2622.5,2621.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727709685308,3.8928,2622.5,2621.9,3.37559899]
["bitfinex-derivatives","ETHF0:USTF0",1727709685502,3.2078,2622.5,2622.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709685699,3.9137,2622.9,2622.3,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727709685905,0.38131,2622.7,2622.3,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727709686102,0.38129,2622.8,2622.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709686412,0.38133,2622.6,2622.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709686609,3.9137,2622.9,2622.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709686802,0.685,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727709687004,0.38127,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727709687203,0.38127,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709687404,0.685,2623.0,2622.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727709687606,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727709687914,0.3813,2622.8,2622.5,4.15093803]
["bitfinex-derivatives","ETHF0:USTF0",1727709688108,0.685,2623.0,2622.5,4.15093803]
["bitfinex-derivatives","ETHF0:USTF0",1727709688305,0.3813,2622.7,2622.5,4.15093803]
["bitfinex-derivatives","ETHF0:USTF0",1727709688511,0.38129,2622.8,2622.5,4.53226803]
["bitfinex-derivatives","ETHF0:USTF0",1727709688712,0.38127,2622.9,2622.5,4.53225803]
["bitfinex-derivatives","ETHF0:USTF0",1727709689406,0.685,2623.0,2622.5,6.53093803]
["bitfinex-derivatives","ETHF0:USTF0",1727709689607,1.06627,2623.0,2622.5,6.53093803]
["bitfinex-derivatives","ETHF0:USTF0",1727709690006,1.06627,2623.0,2622.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727709690007,0.685,2623.0,2622.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727709690210,0.38129,2622.8,2622.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727709690415,0.38128,2622.9,2622.6,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1727709690623,0.38128,2622.9,2622.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727709691004,3.2078,2623.2,2622.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709691209,4.55322,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727709691409,0.38122,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727709691617,0.38122,2623.3,2622.7,6.42158432]
["bitfinex-derivatives","ETHF0:USTF0",1727709691829,0.38122,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709692010,0.7019,2623.4,2622.7,6.42158432]
["bitfinex-derivatives","ETHF0:USTF0",1727709692214,0.7019,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709692411,0.7019,2623.4,2623.0,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1727709692412,0.38122,2623.3,2623.0,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1727709692620,0.38122,2623.3,2623.0,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1727709693413,0.38122,2623.3,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709693610,0.7019,2623.4,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709693916,0.38123,2623.2,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709694118,0.38122,2623.3,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709694315,0.7019,2623.4,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709694506,0.38123,2623.2,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709695115,0.7019,2623.4,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709695423,0.38123,2623.2,2623.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727709695609,0.38124,2623.1,2623.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727709696218,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709697218,0.38126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727709697524,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727709697723,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727709697928,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727709699118,0.38127,2622.9,2622.8,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727709699416,0.38129,2622.8,2622.7,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1727709699618,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727709700124,0.38128,2622.9,2622.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727709700125,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709700320,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727709700714,0.7019,2623.4,2623.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709700910,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727709701517,0.953,2623.5,2623.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1727709701825,0.38121,2623.3,2623.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1727709702124,0.38123,2623.2,2623.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727709703318,1.63183,2623.4,2622.8,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727709703319,0.38127,2622.9,2622.8,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1727709703518,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709704019,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727709704234,1.06001,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727709704437,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709704834,0.3812,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709705135,0.6851,2623.7,2623.1,4.86286138]
["bitfinex-derivatives","ETHF0:USTF0",1727709705340,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727709705640,3.2078,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727709705641,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727709705941,3.58895,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727709706135,0.38116,2623.7,2623.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727709706636,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727709706934,0.38114,2623.8,2623.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727709707140,0.38116,2623.7,2623.6,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727709707848,0.38116,2623.7,2623.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727709709045,0.38115,2623.8,2623.6,3.42766]
["bitfinex-derivatives","ETHF0:USTF0",1727709709550,0.38116,2623.7,2623.6,3.42766]
["bitfinex-derivatives","ETHF0:USTF0",1727709709750,0.38117,2623.6,2623.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727709709953,0.38117,2623.6,2623.5,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727709710254,0.38117,2623.6,2623.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727709711236,0.38117,2623.6,2623.5,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727709711647,0.38115,2623.8,2623.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727709711851,0.6772,2624.2,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709712053,0.6772,2624.2,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727709712054,0.38111,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727709712345,0.38103,2624.6,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727709712539,0.38103,2624.6,2624.0,7.89450062]
["bitfinex-derivatives","ETHF0:USTF0",1727709712540,0.38103,2624.6,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709712940,0.38102,2624.6,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709713146,0.6772,2625.0,2624.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709713352,0.6772,2625.0,2624.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1727709713353,0.381,2624.8,2624.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1727709713557,0.6772,2625.0,2624.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1727709713754,0.38101,2624.7,2624.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1727709714047,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709714345,0.95254,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709714856,0.38108,2624.2,2624.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727709715238,0.6953,2624.4,2624.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727709715444,0.38108,2624.3,2624.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727709717049,0.38106,2624.4,2624.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727709717254,0.38106,2624.4,2624.1,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1727709717454,0.95259,2624.6,2624.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727709717638,0.38108,2624.2,2624.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727709718249,0.95271,2624.2,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709718553,0.38112,2624.0,2623.8,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727709719252,0.38113,2623.9,2623.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709719648,0.38116,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709719849,0.9528,2624.0,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709720050,0.38116,2623.7,2623.6,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727709720549,0.38116,2623.7,2623.6,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1727709721051,0.38116,2623.7,2623.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709721843,0.38116,2623.7,2623.6,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1727709722050,0.95282,2623.9,2623.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1727709722257,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709722753,0.95282,2623.9,2623.4,3.42419]
["bitfinex-derivatives","ETHF0:USTF0",1727709722946,0.38118,2623.5,2623.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1727709723147,0.38118,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709723355,0.38118,2623.5,2623.4,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727709723550,0.38118,2623.5,2623.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709723750,0.38118,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709723751,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709723950,0.38123,2623.2,2623.1,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1727709724147,0.38123,2623.2,2623.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727709724347,0.38123,2623.2,2623.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727709724549,0.38123,2623.2,2623.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727709724742,0.38126,2623.0,2622.9,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727709727253,0.38126,2623.0,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709727447,7.97378,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709727648,0.38133,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727709727852,1.3968,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709728054,0.38132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727709728448,0.38133,2622.5,2622.4,5.96913]
["bitfinex-derivatives","ETHF0:USTF0",1727709728646,0.95322,2622.8,2622.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727709728852,0.38133,2622.5,2622.4,5.96913]
["bitfinex-derivatives","ETHF0:USTF0",1727709729046,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727709729249,0.38132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727709729656,0.95322,2622.8,2622.4,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727709729657,0.38133,2622.5,2622.4,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727709729853,0.38132,2622.6,2622.4,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727709730049,0.38132,2622.6,2622.4,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727709730751,0.38133,2622.5,2622.4,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727709731157,0.95322,2622.8,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709731553,0.38133,2622.5,2622.4,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727709731753,0.95322,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709731954,0.38131,2622.7,2622.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709732260,3.2078,2623.3,2622.6,6.73989183]
["bitfinex-derivatives","ETHF0:USTF0",1727709732461,3.2078,2623.3,2622.9,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727709732462,0.95309,2623.2,2622.9,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727709732763,3.2078,2623.3,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709733057,1.33415,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709733259,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709733462,0.95302,2623.4,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709733662,0.95304,2623.3,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709733861,0.38126,2623.0,2622.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709734261,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727709734466,0.38127,2622.9,2622.8,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1727709735063,0.38127,2622.9,2622.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727709735270,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727709735662,3.2078,2623.3,2622.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727709735859,3.58902,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727709736067,0.6814,2623.5,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709736263,0.3812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727709736565,0.3812,2623.4,2623.3,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727709736767,0.3812,2623.4,2623.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709736954,0.3812,2623.4,2623.3,3.45901]
["bitfinex-derivatives","ETHF0:USTF0",1727709737154,0.3812,2623.4,2623.3,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727709737664,0.3812,2623.4,2623.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727709738470,3.8771,2623.6,2623.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727709738666,3.8771,2623.6,2623.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1727709738870,0.38121,2623.3,2623.2,1.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727709739567,0.38121,2623.3,2623.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1727709739770,0.38124,2623.1,2623.0,2.06784899]
["bitfinex-derivatives","ETHF0:USTF0",1727709739967,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727709740471,0.38124,2623.1,2623.0,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727709741065,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727709742670,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727709743663,0.38124,2623.1,2623.0,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727709746975,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727709747371,1.65637,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727709747372,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727709748978,0.38122,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727709749978,0.95294,2623.6,2623.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727709750281,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709751185,0.95302,2623.4,2623.0,2.38509899]
["bitfinex-derivatives","ETHF0:USTF0",1727709751372,0.95302,2623.4,2623.0,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727709751373,0.38124,2623.1,2623.0,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727709751574,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727709752275,0.38124,2623.1,2623.0,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727709754283,0.38124,2623.1,2623.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727709754483,0.38127,2622.9,2622.8,1.67869899]
["bitfinex-derivatives","ETHF0:USTF0",1727709754673,0.95314,2623.1,2622.7,0.99559899]
["bitfinex-derivatives","ETHF0:USTF0",1727709754980,0.95314,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727709754981,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727709756481,0.38127,2622.9,2622.7,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727709757675,0.95314,2623.1,2622.7,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727709758082,0.38127,2622.9,2622.6,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1727709758282,0.3813,2622.7,2622.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727709759177,0.3813,2622.7,2622.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727709759774,1.6453,2622.9,2622.4,4.91399899]
["bitfinex-derivatives","ETHF0:USTF0",1727709759976,0.38133,2622.5,2622.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727709760181,0.95326,2622.8,2622.4,4.91399899]
["bitfinex-derivatives","ETHF0:USTF0",1727709760373,0.38133,2622.5,2622.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727709761184,0.38133,2622.5,2622.4,4.91399899]
["bitfinex-derivatives","ETHF0:USTF0",1727709762280,0.38133,2622.5,2622.4,5.29533899]
["bitfinex-derivatives","ETHF0:USTF0",1727709762779,0.38133,2622.5,2622.4,4.91399899]
["bitfinex-derivatives","ETHF0:USTF0",1727709763179,0.38132,2622.6,2622.4,6.44808137]
["bitfinex-derivatives","ETHF0:USTF0",1727709763386,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727709763581,1.60682,2623.4,2623.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709763786,0.38123,2623.2,2623.1,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727709768687,0.38123,2623.2,2623.1,1.68919899]
["bitfinex-derivatives","ETHF0:USTF0",1727709770392,0.38123,2623.2,2623.1,2.07043899]
["bitfinex-derivatives","ETHF0:USTF0",1727709770787,0.38123,2623.2,2623.1,3.60607085]
["bitfinex-derivatives","ETHF0:USTF0",1727709771194,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727709771388,0.38122,2623.3,2623.2,4.26401421]
["bitfinex-derivatives","ETHF0:USTF0",1727709771891,0.38122,2623.3,2623.2,2.88788834]
["bitfinex-derivatives","ETHF0:USTF0",1727709772093,0.38122,2623.3,2623.2,2.34715498]
["bitfinex-derivatives","ETHF0:USTF0",1727709772494,0.38122,2623.3,2623.2,1.68825498]
["bitfinex-derivatives","ETHF0:USTF0",1727709772694,3.2078,2623.3,2623.1,1.68845498]
["bitfinex-derivatives","ETHF0:USTF0",1727709772891,0.38123,2623.2,2623.1,1.68845498]
["bitfinex-derivatives","ETHF0:USTF0",1727709773096,1.04053,2623.2,2623.1,0.99485498]
["bitfinex-derivatives","ETHF0:USTF0",1727709773782,1.04053,2623.2,2623.1,2.53004541]
["bitfinex-derivatives","ETHF0:USTF0",1727709774188,1.04053,2623.2,2623.1,0.99485498]
["bitfinex-derivatives","ETHF0:USTF0",1727709774388,0.38123,2623.2,2623.1,3.03004392]
["bitfinex-derivatives","ETHF0:USTF0",1727709774587,0.38123,2623.2,2623.1,3.41128392]
["bitfinex-derivatives","ETHF0:USTF0",1727709774789,0.38123,2623.2,2623.1,1.53524021]
["bitfinex-derivatives","ETHF0:USTF0",1727709774991,0.38123,2623.2,2623.1,3.02996502]
["bitfinex-derivatives","ETHF0:USTF0",1727709777189,0.38123,2623.2,2623.1,3.41120502]
["bitfinex-derivatives","ETHF0:USTF0",1727709777797,0.38123,2623.2,2623.1,3.02996502]
["bitfinex-derivatives","ETHF0:USTF0",1727709779399,1.08963,2623.2,2623.1,3.02996502]
["bitfinex-derivatives","ETHF0:USTF0",1727709779801,1.08963,2623.2,2623.1,3.02956623]
["bitfinex-derivatives","ETHF0:USTF0",1727709780195,0.38123,2623.2,2623.1,3.41080623]
["bitfinex-derivatives","ETHF0:USTF0",1727709780798,0.38123,2623.2,2623.1,3.02956623]
["bitfinex-derivatives","ETHF0:USTF0",1727709781805,0.38123,2623.2,2623.1,1.91608142]
["bitfinex-derivatives","ETHF0:USTF0",1727709781997,0.38123,2623.2,2623.1,1.53484142]
["bitfinex-derivatives","ETHF0:USTF0",1727709782303,0.38123,2623.2,2623.1,3.02956623]
["bitfinex-derivatives","ETHF0:USTF0",1727709782497,0.38123,2623.2,2623.1,1.53484142]
["bitfinex-derivatives","ETHF0:USTF0",1727709782893,0.38123,2623.2,2623.1,3.02956623]
["bitfinex-derivatives","ETHF0:USTF0",1727709783102,1.05983,2623.2,2623.1,3.02956623]
["bitfinex-derivatives","ETHF0:USTF0",1727709783305,1.05983,2623.2,2623.1,2.52911989]
["bitfinex-derivatives","ETHF0:USTF0",1727709783605,1.05983,2623.2,2623.1,2.52915444]
["bitfinex-derivatives","ETHF0:USTF0",1727709783808,5.56373,2623.2,2623.1,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709784002,11.1825,2623.2,2623.0,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709784198,0.38126,2623.0,2622.9,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709784401,3.2078,2623.0,2622.8,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709784599,3.8128,2622.9,2622.7,2.48903783]
["bitfinex-derivatives","ETHF0:USTF0",1727709784801,0.38129,2622.8,2622.7,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709785301,0.3813,2622.7,2622.6,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709785704,4.1941,2622.7,2622.6,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709788102,3.8128,2622.7,2622.5,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709788302,0.38132,2622.6,2622.5,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709788503,0.38132,2622.6,2622.5,2.52941643]
["bitfinex-derivatives","ETHF0:USTF0",1727709789408,0.38132,2622.6,2622.5,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709791404,4.19412,2622.6,2622.5,0.99431302]
["bitfinex-derivatives","ETHF0:USTF0",1727709791611,0.38133,2622.5,2622.4,1.37565302]
["bitfinex-derivatives","ETHF0:USTF0",1727709791805,0.38133,2622.5,2622.4,2.91063477]
["bitfinex-derivatives","ETHF0:USTF0",1727709792808,0.38133,2622.5,2622.4,1.37565302]
["bitfinex-derivatives","ETHF0:USTF0",1727709795116,0.38133,2622.5,2622.4,1.91416154]
["bitfinex-derivatives","ETHF0:USTF0",1727709795320,0.38133,2622.5,2622.4,3.40888635]
["bitfinex-derivatives","ETHF0:USTF0",1727709795512,0.38133,2622.5,2622.4,1.91416154]
["bitfinex-derivatives","ETHF0:USTF0",1727709795815,0.38133,2622.5,2622.4,2.90735756]
["bitfinex-derivatives","ETHF0:USTF0",1727709796214,4.84248,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709796215,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709796408,0.38133,2622.6,2622.5,1.37451167]
["bitfinex-derivatives","ETHF0:USTF0",1727709796717,0.38133,2622.6,2622.5,1.37452167]
["bitfinex-derivatives","ETHF0:USTF0",1727709797218,0.38133,2622.6,2622.5,0.99319167]
["bitfinex-derivatives","ETHF0:USTF0",1727709797716,0.38133,2622.5,2622.4,1.37453167]
["bitfinex-derivatives","ETHF0:USTF0",1727709798024,0.38133,2622.5,2622.4,0.99319167]
["bitfinex-derivatives","ETHF0:USTF0",1727709798310,4.84248,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709798311,0.38132,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727709798512,0.38132,2622.7,2622.6,3.75463861]
["bitfinex-derivatives","ETHF0:USTF0",1727709799014,0.38132,2622.7,2622.6,4.42743861]
["bitfinex-derivatives","ETHF0:USTF0",1727709799220,0.38132,2622.7,2622.6,4.04611861]
["bitfinex-derivatives","ETHF0:USTF0",1727709799816,0.38132,2622.7,2622.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727709800922,0.38132,2622.7,2622.6,4.04611861]
["bitfinex-derivatives","ETHF0:USTF0",1727709801422,0.38132,2622.7,2622.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727709801720,0.38132,2622.7,2622.6,4.04611861]
["bitfinex-derivatives","ETHF0:USTF0",1727709803420,0.38132,2622.7,2622.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727709803820,0.38132,2622.7,2622.6,2.32871861]
["bitfinex-derivatives","ETHF0:USTF0",1727709808214,0.38132,2622.7,2622.6,1.65591861]
["bitfinex-derivatives","ETHF0:USTF0",1727709808418,0.38132,2622.7,2622.5,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1727709808419,0.38132,2622.6,2622.5,0.99331861]
["bitfinex-derivatives","ETHF0:USTF0",1727709808623,1.74912,2622.6,2622.5,0.99331861]
["bitfinex-derivatives","ETHF0:USTF0",1727709809333,0.38133,2622.5,2622.4,0.99331861]
["bitfinex-derivatives","ETHF0:USTF0",1727709809531,0.38133,2622.5,2622.4,2.52860614]
["bitfinex-derivatives","ETHF0:USTF0",1727709810428,0.38134,2622.4,2622.3,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1727709810730,0.38134,2622.4,2622.2,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1727709810731,0.38136,2622.3,2622.2,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1727709810929,0.3814,2622.0,2621.9,0.99520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709811223,0.3814,2622.0,2621.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727709811224,4.16132,2622.0,2621.7,2.4899275]
["bitfinex-derivatives","ETHF0:USTF0",1727709811434,1.7773,2621.9,2621.6,0.99520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709811632,0.38146,2621.6,2621.5,5.55690269]
["bitfinex-derivatives","ETHF0:USTF0",1727709811832,0.38146,2621.6,2621.5,2.34910269]
["bitfinex-derivatives","ETHF0:USTF0",1727709812127,0.38148,2621.5,2621.4,0.99520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709812534,0.38148,2621.5,2621.3,0.99520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709812734,5.5878,2621.7,2621.3,0.99520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709812735,3.2078,2621.7,2621.3,0.99520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709812931,3.2078,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709813130,3.8823,2622.0,2621.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727709813433,0.38143,2621.8,2621.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1727709815623,0.38142,2621.9,2621.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1727709815824,0.38141,2622.0,2621.7,3.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727709816036,3.2078,2622.3,2621.7,7.86460269]
["bitfinex-derivatives","ETHF0:USTF0",1727709816331,0.38138,2622.2,2621.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727709816522,3.58917,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727709816833,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727709817231,3.2078,2622.3,2622.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1727709817432,3.58916,2622.3,2622.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1727709819830,0.38136,2622.3,2622.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1727709822433,4.76701,2622.3,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709822624,0.6785,2622.2,2621.7,2.38320269]
["bitfinex-derivatives","ETHF0:USTF0",1727709822927,0.38143,2621.8,2621.7,2.38320269]
["bitfinex-derivatives","ETHF0:USTF0",1727709823228,0.38143,2621.8,2621.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727709825332,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709825534,0.6708,2622.0,2621.6,4.20300269]
["bitfinex-derivatives","ETHF0:USTF0",1727709825838,0.6708,2622.0,2621.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1727709825839,0.38142,2621.9,2621.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1727709826133,0.38142,2621.9,2621.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727709828536,0.6708,2622.0,2621.6,4.20300269]
["bitfinex-derivatives","ETHF0:USTF0",1727709828931,0.38143,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709829130,0.38143,2621.8,2621.6,4.20300269]
["bitfinex-derivatives","ETHF0:USTF0",1727709829325,3.8508,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709829831,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709830031,0.38145,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727709830932,3.8508,2622.1,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727709830933,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709831832,3.8508,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709832029,4.8043,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709832233,0.38142,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709832531,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709832931,0.38142,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709832932,0.38142,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727709833241,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709834839,4.16128,2622.1,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709834840,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709835633,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709837345,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709837841,0.38144,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727709837842,0.38145,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727709838039,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709838547,0.38145,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727709839544,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709841137,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709841343,0.38146,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709841645,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709842342,4.81863,2622.0,2621.4,1.65700269]
["bitfinex-derivatives","ETHF0:USTF0",1727709842544,3.58921,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709842842,3.58921,2622.0,2621.5,3.37520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709842843,4.16132,2622.0,2621.5,3.37520269]
["bitfinex-derivatives","ETHF0:USTF0",1727709843055,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709843745,0.95355,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709843941,0.38143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709844242,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709844840,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709845038,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709845443,0.38143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709845651,0.38143,2621.9,2621.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727709845840,0.38143,2621.9,2621.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727709846240,0.38143,2621.9,2621.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727709846442,0.6597,2622.2,2621.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727709846645,0.38137,2622.2,2622.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727709846838,0.38139,2622.1,2621.9,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1727709847143,0.3814,2622.0,2621.9,1.64310269]
["bitfinex-derivatives","ETHF0:USTF0",1727709847549,0.38142,2621.9,2621.8,1.65190269]
["bitfinex-derivatives","ETHF0:USTF0",1727709847747,0.95348,2622.1,2621.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1727709847941,0.38141,2622.0,2621.8,2.03333269]
["bitfinex-derivatives","ETHF0:USTF0",1727709848857,0.6597,2622.3,2621.8,2.75190269]
["bitfinex-derivatives","ETHF0:USTF0",1727709849148,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727709849336,0.38126,2623.0,2622.8,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1727709849542,4.529,2623.2,2622.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727709849742,0.38125,2623.1,2622.8,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1727709849943,1.3212,2623.2,2622.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727709850248,1.70243,2623.2,2622.9,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727709850561,0.38123,2623.2,2622.9,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727709850743,0.38123,2623.2,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709850943,0.38125,2623.1,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709851144,1.1,2623.3,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709851446,2.05304,2623.3,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709851649,0.95304,2623.3,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709851849,0.38126,2623.0,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709852855,0.38126,2623.1,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709853444,0.95304,2623.3,2622.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727709853646,0.38126,2623.0,2622.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727709853846,0.38127,2622.9,2622.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727709855256,3.2078,2623.2,2622.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727709855454,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727709855648,1.3859,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727709855649,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727709855848,0.38126,2623.0,2622.8,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1727709856045,1.3859,2623.4,2622.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727709856250,0.38127,2622.9,2622.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727709856450,0.95313,2623.1,2622.6,2.04047026]
["bitfinex-derivatives","ETHF0:USTF0",1727709856651,0.6773,2623.0,2622.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727709856846,0.3813,2622.8,2622.6,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1727709858047,1.3694,2623.0,2622.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727709858256,0.3813,2622.7,2622.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727709858852,0.3813,2622.7,2622.6,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1727709859254,0.3813,2622.7,2622.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727709861556,0.3813,2622.7,2622.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727709861557,1.59769,2622.9,2622.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727709861753,0.38132,2622.6,2622.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727709862353,0.38133,2622.5,2622.4,1.37619026]
["bitfinex-derivatives","ETHF0:USTF0",1727709862558,0.38133,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727709863354,0.6971,2622.6,2622.3,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709863672,0.38137,2622.2,2622.1,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709864160,6.5412,2622.4,2621.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1727709864161,0.38139,2622.1,2622.0,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709864357,7.1957,2622.4,2621.9,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1727709864557,0.3814,2622.0,2621.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1727709865758,1.0785,2622.1,2621.9,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1727709865961,0.95344,2622.2,2621.9,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1727709866266,0.3814,2622.0,2621.9,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1727709866659,0.3814,2622.0,2621.9,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1727709867559,0.3814,2622.0,2621.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1727709868564,0.38143,2621.9,2621.7,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1727709869068,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709869364,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709869567,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709870365,0.38139,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709870563,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727709870768,0.38142,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709871069,0.95344,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709871570,0.7121,2622.3,2621.7,4.05336026]
["bitfinex-derivatives","ETHF0:USTF0",1727709871770,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709872060,0.38141,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709872656,0.38142,2621.9,2621.7,4.05336026]
["bitfinex-derivatives","ETHF0:USTF0",1727709872865,0.38143,2621.8,2621.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727709873365,0.38143,2621.8,2621.7,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1727709873756,0.38143,2621.8,2621.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727709874567,0.38143,2621.8,2621.7,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1727709874761,0.38143,2621.8,2621.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727709875262,0.38143,2621.8,2621.7,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1727709875657,0.3814,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727709876263,0.6721,2622.3,2621.7,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727709876463,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727709876770,0.6721,2622.3,2621.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709876771,1.62552,2622.3,2621.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709877068,0.3814,2622.0,2621.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1727709877264,1.62552,2622.3,2621.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1727709877469,0.3814,2622.0,2621.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1727709877664,1.62552,2622.3,2621.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709877873,0.3814,2622.0,2621.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709878369,0.3814,2622.0,2621.9,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1727709878868,0.3814,2622.0,2621.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1727709880268,0.38143,2621.8,2621.7,1.37630026]
["bitfinex-derivatives","ETHF0:USTF0",1727709882585,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709882871,0.95358,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709882872,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727709883473,0.38145,2621.7,2621.6,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1727709885672,0.38145,2621.7,2621.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727709886473,0.7005,2621.9,2621.4,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709886674,3.2078,2621.6,2621.2,2.07356026]
["bitfinex-derivatives","ETHF0:USTF0",1727709886873,0.3815,2621.3,2621.2,2.07356026]
["bitfinex-derivatives","ETHF0:USTF0",1727709887376,0.3815,2621.3,2621.2,5.88876026]
["bitfinex-derivatives","ETHF0:USTF0",1727709887572,0.3815,2621.3,2621.2,5.50726026]
["bitfinex-derivatives","ETHF0:USTF0",1727709888272,0.3815,2621.3,2621.2,5.88878026]
["bitfinex-derivatives","ETHF0:USTF0",1727709888776,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709889278,0.3815,2621.4,2621.3,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1727709890073,0.38146,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709890476,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727709890874,0.38149,2621.4,2621.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1727709891072,0.95366,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709891073,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709891272,0.95366,2621.6,2621.3,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727709891577,0.38149,2621.4,2621.3,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1727709892078,0.95367,2621.6,2621.3,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727709892276,0.95359,2621.8,2621.3,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727709892474,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709892779,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709892974,5.2912,2621.9,2621.3,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727709893174,0.38145,2621.7,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727709893674,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727709893871,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727709894480,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709896981,0.38148,2621.5,2621.4,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1727709897970,0.95364,2621.7,2621.4,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1727709898370,0.38148,2621.6,2621.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727709898576,0.38148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727709899883,0.38148,2621.5,2621.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727709900090,0.38149,2621.4,2621.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727709900275,0.3815,2621.3,2621.2,1.37637026]
["bitfinex-derivatives","ETHF0:USTF0",1727709900476,0.3815,2621.3,2621.2,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709900686,0.38152,2621.2,2621.1,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1727709901379,0.38152,2621.2,2621.1,2.03259026]
["bitfinex-derivatives","ETHF0:USTF0",1727709901688,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709901883,0.38151,2621.3,2621.1,1.65106026]
["bitfinex-derivatives","ETHF0:USTF0",1727709901884,0.6663,2621.5,2621.1,1.65106026]
["bitfinex-derivatives","ETHF0:USTF0",1727709902085,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709903577,3.86,2621.6,2621.2,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709903886,0.3815,2621.3,2621.2,1.37637026]
["bitfinex-derivatives","ETHF0:USTF0",1727709904582,0.3815,2621.3,2621.2,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709904880,1.61036,2621.4,2621.0,1.68626026]
["bitfinex-derivatives","ETHF0:USTF0",1727709905087,0.38153,2621.1,2621.0,1.68626026]
["bitfinex-derivatives","ETHF0:USTF0",1727709905476,0.38153,2621.1,2621.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727709905785,0.38153,2621.1,2620.9,1.37641026]
["bitfinex-derivatives","ETHF0:USTF0",1727709905786,0.38155,2621.0,2620.9,1.37641026]
["bitfinex-derivatives","ETHF0:USTF0",1727709905986,0.669,2621.2,2620.9,1.37641026]
["bitfinex-derivatives","ETHF0:USTF0",1727709905987,0.691,2621.1,2620.9,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709906183,1.07254,2621.1,2620.9,1.37641026]
["bitfinex-derivatives","ETHF0:USTF0",1727709906487,0.38155,2621.0,2620.9,1.37641026]
["bitfinex-derivatives","ETHF0:USTF0",1727709907281,0.38155,2621.0,2620.9,2.91262809]
["bitfinex-derivatives","ETHF0:USTF0",1727709907484,0.38155,2621.0,2620.9,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709907687,0.38156,2620.9,2620.8,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709908278,0.38158,2620.8,2620.7,0.99486026]
["bitfinex-derivatives","ETHF0:USTF0",1727709908487,0.38159,2620.7,2620.6,1.49194757]
["bitfinex-derivatives","ETHF0:USTF0",1727709908784,0.38159,2620.7,2620.6,3.02838355]
["bitfinex-derivatives","ETHF0:USTF0",1727709909084,0.38159,2620.7,2620.6,0.99827318]
["bitfinex-derivatives","ETHF0:USTF0",1727709909276,0.38159,2620.7,2620.4,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1727709909277,0.38161,2620.6,2620.4,2.54636757]
["bitfinex-derivatives","ETHF0:USTF0",1727709909583,1.73811,2620.6,2620.5,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709909986,1.3565,2620.6,2620.5,1.37994035]
["bitfinex-derivatives","ETHF0:USTF0",1727709910178,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727709910379,0.38158,2620.8,2620.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727709910587,0.38159,2620.7,2620.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727709911074,1.3565,2620.9,2620.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727709911287,0.38159,2620.7,2620.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727709911480,0.38159,2620.7,2620.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1727709912479,0.38159,2620.7,2620.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727709914188,3.58939,2620.7,2620.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727709914486,3.58939,2620.7,2620.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1727709914689,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709914888,3.2078,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727709915088,0.38153,2621.1,2621.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727709915277,0.38153,2621.1,2621.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1727709915786,0.38153,2621.1,2621.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727709916181,0.38157,2620.9,2620.8,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709916380,0.38157,2620.9,2620.7,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727709916381,0.38158,2620.8,2620.7,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709916680,1.05576,2621.0,2620.6,2.35202035]
["bitfinex-derivatives","ETHF0:USTF0",1727709916886,1.05576,2621.0,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727709917083,1.05576,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709917279,0.38158,2620.9,2620.7,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1727709917479,0.38157,2620.9,2620.7,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1727709917883,0.6742,2621.0,2620.7,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1727709917884,0.38158,2620.8,2620.7,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1727709918292,0.38158,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727709918591,1.05478,2620.9,2620.7,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1727709918789,1.05477,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727709919090,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727709919290,4.16158,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727709919482,4.16158,2621.3,2621.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727709919483,0.38152,2621.2,2621.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727709924590,0.38152,2621.2,2621.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727709927984,3.2078,2621.3,2621.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727709928290,0.38152,2621.2,2621.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727709929692,0.38152,2621.2,2621.1,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1727709930090,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727709930293,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709930982,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727709931793,0.9537,2621.5,2621.2,1.70372035]
["bitfinex-derivatives","ETHF0:USTF0",1727709931986,4.16142,2621.7,2621.2,1.70372035]
["bitfinex-derivatives","ETHF0:USTF0",1727709932198,0.38149,2621.4,2621.2,1.70372035]
["bitfinex-derivatives","ETHF0:USTF0",1727709932493,0.9537,2621.5,2621.2,1.70372035]
["bitfinex-derivatives","ETHF0:USTF0",1727709932683,1.0827,2621.3,2621.2,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709933285,1.0827,2621.3,2621.2,1.37984035]
["bitfinex-derivatives","ETHF0:USTF0",1727709933485,0.7012,2621.3,2621.2,1.37984035]
["bitfinex-derivatives","ETHF0:USTF0",1727709933683,0.3815,2621.3,2621.2,1.37984035]
["bitfinex-derivatives","ETHF0:USTF0",1727709933880,0.9537,2621.5,2621.2,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709934182,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727709934684,0.3815,2621.3,2621.2,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709935282,0.3815,2621.3,2621.2,1.37984035]
["bitfinex-derivatives","ETHF0:USTF0",1727709935686,3.5893,2621.3,2621.2,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709935999,0.38155,2621.0,2620.9,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709936189,0.38155,2621.0,2620.7,2.35422035]
["bitfinex-derivatives","ETHF0:USTF0",1727709936190,3.8152,2621.0,2620.7,2.35422035]
["bitfinex-derivatives","ETHF0:USTF0",1727709936389,0.38158,2620.8,2620.7,2.35422035]
["bitfinex-derivatives","ETHF0:USTF0",1727709937192,0.38158,2620.8,2620.7,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709937397,0.38158,2620.8,2620.6,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709937398,0.38159,2620.7,2620.6,0.99832035]
["bitfinex-derivatives","ETHF0:USTF0",1727709937702,0.38161,2620.6,2620.5,2.05593035]
["bitfinex-derivatives","ETHF0:USTF0",1727709937889,0.38161,2620.6,2620.5,3.59274671]
["bitfinex-derivatives","ETHF0:USTF0",1727709938193,0.38161,2620.6,2620.5,1.67432035]
["bitfinex-derivatives","ETHF0:USTF0",1727709938396,0.38161,2620.6,2620.5,2.05594035]
["bitfinex-derivatives","ETHF0:USTF0",1727709938584,0.38161,2620.6,2620.5,1.67432035]
["bitfinex-derivatives","ETHF0:USTF0",1727709938788,0.38161,2620.6,2620.5,2.05594035]
["bitfinex-derivatives","ETHF0:USTF0",1727709938991,0.38161,2620.6,2620.5,1.67432035]
["bitfinex-derivatives","ETHF0:USTF0",1727709939996,1.7262,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727709940495,3.2078,2621.0,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727709940701,6.48922,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727709940902,0.3815,2621.3,2621.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727709941198,1.3635,2621.5,2621.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727709941403,0.3815,2621.4,2621.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727709941792,0.3815,2621.3,2621.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727709945294,0.38152,2621.2,2621.1,0.99817515]
["bitfinex-derivatives","ETHF0:USTF0",1727709945802,0.38155,2621.0,2620.9,0.99817515]
["bitfinex-derivatives","ETHF0:USTF0",1727709945998,2.38,2621.1,2620.8,0.99817515]
["bitfinex-derivatives","ETHF0:USTF0",1727709946199,0.38157,2620.9,2620.7,0.99817515]
["bitfinex-derivatives","ETHF0:USTF0",1727709947106,3.8547,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709947107,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727709947403,0.38156,2620.9,2620.8,0.99817515]
["bitfinex-derivatives","ETHF0:USTF0",1727709947601,0.38156,2620.9,2620.8,2.53604039]
["bitfinex-derivatives","ETHF0:USTF0",1727709948005,0.38156,2621.0,2620.8,1.53786524]
["bitfinex-derivatives","ETHF0:USTF0",1727709948197,0.38156,2621.0,2620.9,0.9990439]
["bitfinex-derivatives","ETHF0:USTF0",1727709951700,3.58936,2621.0,2620.9,0.9990439]
["bitfinex-derivatives","ETHF0:USTF0",1727709952099,3.2078,2621.0,2620.8,0.9990439]
["bitfinex-derivatives","ETHF0:USTF0",1727709952302,0.38156,2620.9,2620.8,0.99935443]
["bitfinex-derivatives","ETHF0:USTF0",1727709952502,0.38158,2620.8,2620.7,0.99935443]
["bitfinex-derivatives","ETHF0:USTF0",1727709952699,0.95393,2620.9,2620.7,1.53839031]
["bitfinex-derivatives","ETHF0:USTF0",1727709952902,0.38159,2620.7,2620.6,1.49194757]
["bitfinex-derivatives","ETHF0:USTF0",1727709953103,0.38159,2620.7,2620.6,3.03038354]
["bitfinex-derivatives","ETHF0:USTF0",1727709953305,0.38159,2620.7,2620.6,3.03049786]
["bitfinex-derivatives","ETHF0:USTF0",1727709954199,0.38159,2620.7,2620.6,1.53855029]
["bitfinex-derivatives","ETHF0:USTF0",1727709954498,1.07369,2620.7,2620.6,1.53855029]
["bitfinex-derivatives","ETHF0:USTF0",1727709955306,1.07369,2620.7,2620.6,1.53875448]
["bitfinex-derivatives","ETHF0:USTF0",1727709956807,1.07369,2620.7,2620.6,2.53845131]
["bitfinex-derivatives","ETHF0:USTF0",1727709958104,1.07369,2620.7,2620.6,2.53847607]
["bitfinex-derivatives","ETHF0:USTF0",1727709959798,4.28149,2620.7,2620.6,0.99969683]
["bitfinex-derivatives","ETHF0:USTF0",1727709960108,0.38161,2620.6,2620.5,0.99969683]
["bitfinex-derivatives","ETHF0:USTF0",1727709960314,0.38161,2620.6,2620.5,1.53877462]
["bitfinex-derivatives","ETHF0:USTF0",1727709960496,0.38161,2620.6,2620.5,2.53844891]
["bitfinex-derivatives","ETHF0:USTF0",1727709960701,0.38161,2620.6,2620.5,1.53877462]
["bitfinex-derivatives","ETHF0:USTF0",1727709962309,0.38161,2620.6,2620.5,2.53835173]
["bitfinex-derivatives","ETHF0:USTF0",1727709962503,12.196,2620.6,2620.2,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709962703,12.196,2620.6,2620.0,1.49194757]
["bitfinex-derivatives","ETHF0:USTF0",1727709962704,5.5878,2620.3,2620.1,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709962917,1.72616,2620.2,2620.1,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709963113,0.38168,2620.1,2620.0,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709963310,0.38168,2620.1,2619.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1727709963311,2.76169,2620.0,2619.9,1.69027437]
["bitfinex-derivatives","ETHF0:USTF0",1727709963606,2.76169,2620.0,2619.9,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709963910,6.1968,2620.0,2619.8,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709964111,0.38171,2619.9,2619.8,0.99957437]
["bitfinex-derivatives","ETHF0:USTF0",1727709964305,0.38171,2619.9,2619.8,1.68037437]
["bitfinex-derivatives","ETHF0:USTF0",1727709965310,0.38171,2619.9,2619.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1727709970511,2.38,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727709970512,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727709970717,0.3817,2620.0,2619.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727709972912,3.2078,2620.1,2619.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727709972913,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727709973413,3.2078,2620.1,2619.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727709973414,0.38164,2620.4,2619.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727709973619,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709974116,0.38165,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709974324,0.38165,2620.4,2620.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727709976718,5.96945,2620.4,2620.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727709977623,5.96945,2620.4,2619.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727709977624,0.38169,2620.0,2619.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727709977918,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709979422,5.38975,2620.3,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709979915,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709980811,0.38169,2620.1,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709981214,0.38169,2620.1,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727709981615,0.38169,2620.1,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709982225,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709983018,5.38975,2620.3,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709983421,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709985017,0.38169,2620.1,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727709985925,0.38169,2620.0,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727709986121,0.38169,2620.1,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727709986326,0.38166,2620.2,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727709986525,0.38169,2620.1,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727709986717,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709987119,0.38169,2620.0,2619.9,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1727709987425,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709988626,0.38169,2620.0,2619.9,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1727709988819,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709989427,0.95417,2620.2,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709989628,0.38169,2620.0,2619.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727709991818,0.38169,2620.0,2619.9,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1727709993228,8.3338,2620.7,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727709993429,8.3338,2620.7,2620.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727709993730,0.38164,2620.4,2620.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727709994133,0.6919,2620.5,2620.1,0.99812941]
["bitfinex-derivatives","ETHF0:USTF0",1727709994333,0.6919,2620.5,2620.0,2.34952941]
["bitfinex-derivatives","ETHF0:USTF0",1727709994334,0.38165,2620.3,2620.0,2.34952941]
["bitfinex-derivatives","ETHF0:USTF0",1727709994524,0.38168,2620.1,2620.0,2.34952941]
["bitfinex-derivatives","ETHF0:USTF0",1727709994836,0.678,2620.4,2620.0,7.69406646]
["bitfinex-derivatives","ETHF0:USTF0",1727709995036,0.38168,2620.1,2620.0,2.34952941]
["bitfinex-derivatives","ETHF0:USTF0",1727709995532,2.76168,2620.1,2620.0,0.99812941]
["bitfinex-derivatives","ETHF0:USTF0",1727709995732,0.38171,2619.9,2619.8,0.99812941]
["bitfinex-derivatives","ETHF0:USTF0",1727709996032,2.76171,2619.9,2619.8,0.99880219]
["bitfinex-derivatives","ETHF0:USTF0",1727709996230,0.38172,2619.8,2619.7,0.99880219]
["bitfinex-derivatives","ETHF0:USTF0",1727709996434,0.38174,2619.7,2619.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727709996627,0.38174,2619.7,2619.6,2.91352143]
["bitfinex-derivatives","ETHF0:USTF0",1727709996828,0.38174,2619.7,2619.6,3.91256733]
["bitfinex-derivatives","ETHF0:USTF0",1727709997534,0.38174,2619.7,2619.6,2.91352143]
["bitfinex-derivatives","ETHF0:USTF0",1727709998430,0.38174,2619.7,2619.6,4.405469]
["bitfinex-derivatives","ETHF0:USTF0",1727709998630,0.38174,2619.7,2619.6,2.91352143]
["bitfinex-derivatives","ETHF0:USTF0",1727709998830,0.38174,2619.7,2619.6,4.405469]
["bitfinex-derivatives","ETHF0:USTF0",1727710000234,0.38174,2619.7,2619.6,4.787219]
["bitfinex-derivatives","ETHF0:USTF0",1727710000438,0.38174,2619.7,2619.6,4.405469]
["bitfinex-derivatives","ETHF0:USTF0",1727710001447,0.38174,2619.7,2619.6,4.40612227]
["bitfinex-derivatives","ETHF0:USTF0",1727710002051,0.38174,2619.7,2619.6,4.78787227]
["bitfinex-derivatives","ETHF0:USTF0",1727710005665,0.38174,2619.7,2619.6,4.79628782]
["bitfinex-derivatives","ETHF0:USTF0",1727710006661,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727710006960,0.38174,2619.8,2619.7,3.41154514]
["bitfinex-derivatives","ETHF0:USTF0",1727710007959,0.38174,2619.8,2619.7,3.02981514]
["bitfinex-derivatives","ETHF0:USTF0",1727710009055,0.38174,2619.8,2619.7,1.5291747]
["bitfinex-derivatives","ETHF0:USTF0",1727710009247,0.38174,2619.8,2619.7,2.52977635]
["bitfinex-derivatives","ETHF0:USTF0",1727710009647,0.38174,2619.8,2619.7,2.52967095]
["bitfinex-derivatives","ETHF0:USTF0",1727710010561,6.2658,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727710010562,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727710010857,0.38171,2619.9,2619.8,1.9108947]
["bitfinex-derivatives","ETHF0:USTF0",1727710011246,0.38171,2619.9,2619.8,3.62254583]
["bitfinex-derivatives","ETHF0:USTF0",1727710012159,0.38171,2619.9,2619.8,3.24082583]
["bitfinex-derivatives","ETHF0:USTF0",1727710012358,1.0736,2620.0,2619.8,3.24082583]
["bitfinex-derivatives","ETHF0:USTF0",1727710012559,0.38169,2620.0,2619.9,1.38105624]
["bitfinex-derivatives","ETHF0:USTF0",1727710012755,4.5393,2620.2,2619.9,1.70464624]
["bitfinex-derivatives","ETHF0:USTF0",1727710012957,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727710013157,3.58946,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727710013460,3.58946,2620.2,2620.0,1.38103624]
["bitfinex-derivatives","ETHF0:USTF0",1727710015062,3.58946,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727710015262,3.58946,2620.2,2620.0,0.99934624]
["bitfinex-derivatives","ETHF0:USTF0",1727710015458,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727710016066,3.58947,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727710016662,3.58947,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727710016863,3.58947,2620.2,2619.9,1.70464624]
["bitfinex-derivatives","ETHF0:USTF0",1727710017061,3.58947,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727710017365,1.3552,2620.4,2619.9,1.70464624]
["bitfinex-derivatives","ETHF0:USTF0",1727710017769,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727710018265,0.38166,2620.3,2620.0,0.99934624]
["bitfinex-derivatives","ETHF0:USTF0",1727710018266,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727710018457,1.73684,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727710018659,0.38164,2620.4,2620.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727710018955,3.8899,2620.7,2620.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727710019163,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727710019361,0.38164,2620.4,2620.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727710019558,0.38164,2620.4,2620.2,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727710019763,0.38165,2620.3,2620.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727710021361,2.76165,2620.3,2620.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1727710021568,2.76165,2620.3,2619.8,1.50064044]
["bitfinex-derivatives","ETHF0:USTF0",1727710021569,6.1968,2620.3,2619.8,1.50064044]
["bitfinex-derivatives","ETHF0:USTF0",1727710021766,2.38,2620.3,2619.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727710021966,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727710022967,0.38169,2620.0,2619.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727710023159,5.5878,2620.1,2619.7,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727710023358,0.38172,2619.8,2619.7,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1727710023559,0.38172,2619.8,2619.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1727710023967,3.0715,2619.9,2619.6,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727710024164,2.76174,2619.7,2619.6,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727710025171,3.42604,2619.7,2619.6,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727710026367,2.76174,2619.7,2619.6,1.98231638]
["bitfinex-derivatives","ETHF0:USTF0",1727710028677,0.38175,2619.6,2619.5,0.99922752]
["bitfinex-derivatives","ETHF0:USTF0",1727710028970,0.38175,2619.6,2619.5,2.52811744]
["bitfinex-derivatives","ETHF0:USTF0",1727710029365,0.38175,2619.6,2619.5,1.91065992]
["bitfinex-derivatives","ETHF0:USTF0",1727710029767,0.38175,2619.6,2619.5,2.90973449]
["bitfinex-derivatives","ETHF0:USTF0",1727710029966,0.38175,2619.6,2619.5,3.59633449]
["bitfinex-derivatives","ETHF0:USTF0",1727710030166,0.38175,2619.6,2619.5,3.21456449]
["bitfinex-derivatives","ETHF0:USTF0",1727710030672,0.38175,2619.6,2619.5,1.68567457]
["bitfinex-derivatives","ETHF0:USTF0",1727710031873,3.2078,2619.8,2619.5,1.68567457]
["bitfinex-derivatives","ETHF0:USTF0",1727710032172,1.3374,2619.9,2619.6,2.52688817]
["bitfinex-derivatives","ETHF0:USTF0",1727710032173,0.38171,2619.9,2619.6,2.52688817]
["bitfinex-derivatives","ETHF0:USTF0",1727710032374,0.95415,2620.3,2619.8,0.99907457]
["bitfinex-derivatives","ETHF0:USTF0",1727710032582,0.38168,2620.1,2620.0,1.38076457]
["bitfinex-derivatives","ETHF0:USTF0",1727710032874,5.5878,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727710033066,5.5878,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727710033067,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727710033267,3.2078,2620.4,2620.3,3.40732231]
["bitfinex-derivatives","ETHF0:USTF0",1727710033467,8.86856,2621.1,2620.3,7.3251474]
["bitfinex-derivatives","ETHF0:USTF0",1727710033468,3.2078,2620.7,2620.3,7.3251474]
["bitfinex-derivatives","ETHF0:USTF0",1727710033769,3.5894,2620.7,2620.6,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710034075,3.5894,2620.7,2620.5,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710034076,0.38161,2620.6,2620.5,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710034275,0.38161,2620.6,2620.4,1.64744709]
["bitfinex-derivatives","ETHF0:USTF0",1727710035180,5.5878,2620.7,2620.4,1.64744709]
["bitfinex-derivatives","ETHF0:USTF0",1727710035181,3.2078,2620.7,2620.4,1.64744709]
["bitfinex-derivatives","ETHF0:USTF0",1727710035474,3.5894,2620.7,2620.4,2.02907709]
["bitfinex-derivatives","ETHF0:USTF0",1727710035668,3.5894,2620.7,2620.4,1.64744709]
["bitfinex-derivatives","ETHF0:USTF0",1727710036183,3.5894,2620.7,2620.4,2.02907709]
["bitfinex-derivatives","ETHF0:USTF0",1727710036975,2.38,2620.6,2620.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710037174,2.38,2620.6,2620.2,2.14262064]
["bitfinex-derivatives","ETHF0:USTF0",1727710037175,3.0817,2620.6,2620.3,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710037377,2.76164,2620.4,2620.3,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710037572,2.76164,2620.4,2620.2,1.64394709]
["bitfinex-derivatives","ETHF0:USTF0",1727710038080,2.38,2620.4,2620.2,2.02560709]
["bitfinex-derivatives","ETHF0:USTF0",1727710038275,2.38,2620.4,2620.2,1.64394709]
["bitfinex-derivatives","ETHF0:USTF0",1727710038581,0.38166,2620.2,2620.1,2.33694709]
["bitfinex-derivatives","ETHF0:USTF0",1727710038978,0.38166,2620.3,2620.1,2.33694709]
["bitfinex-derivatives","ETHF0:USTF0",1727710039183,0.38166,2620.2,2620.1,2.33694709]
["bitfinex-derivatives","ETHF0:USTF0",1727710039385,0.38166,2620.2,2620.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727710039584,0.38166,2620.3,2620.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727710040076,2.38,2620.4,2620.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727710040280,0.38166,2620.2,2620.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727710041183,5.5878,2620.4,2620.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1727710041380,0.38166,2620.2,2620.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710041891,0.38167,2620.2,2620.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727710042077,2.38,2620.1,2619.9,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710042277,0.38169,2620.0,2619.8,1.37906709]
["bitfinex-derivatives","ETHF0:USTF0",1727710043076,0.38169,2620.0,2619.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1727710043077,2.76171,2619.9,2619.7,2.73827709]
["bitfinex-derivatives","ETHF0:USTF0",1727710043277,2.38,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727710043580,2.76171,2619.9,2619.7,2.73827709]
["bitfinex-derivatives","ETHF0:USTF0",1727710043975,2.38,2619.9,2619.7,2.35654709]
["bitfinex-derivatives","ETHF0:USTF0",1727710044175,2.38,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727710044376,2.76171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727710044575,2.38,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727710045179,6.61709,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727710045374,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727710045583,0.38169,2620.1,2620.0,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1727710045778,0.38169,2620.1,2620.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727710048782,3.33414,2620.3,2620.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727710048783,4.66954,2620.3,2620.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727710049080,0.38168,2620.1,2620.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727710049884,7.15104,2620.1,2619.7,2.35654709]
["bitfinex-derivatives","ETHF0:USTF0",1727710050091,0.38172,2619.8,2619.7,2.35654709]
["bitfinex-derivatives","ETHF0:USTF0",1727710050293,0.38172,2619.8,2619.7,3.8798268]
["bitfinex-derivatives","ETHF0:USTF0",1727710050489,0.38172,2619.8,2619.7,4.2615668]
["bitfinex-derivatives","ETHF0:USTF0",1727710051281,0.38172,2619.8,2619.7,4.26159321]
["bitfinex-derivatives","ETHF0:USTF0",1727710051883,2.76172,2619.8,2619.7,2.35654709]
["bitfinex-derivatives","ETHF0:USTF0",1727710052095,0.38175,2619.6,2619.5,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710052294,1.3659,2619.7,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710052595,0.38177,2619.5,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710052794,0.38177,2619.5,2619.4,2.52103684]
["bitfinex-derivatives","ETHF0:USTF0",1727710053094,0.38177,2619.5,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710053494,1.3659,2619.7,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710053894,0.38177,2619.5,2619.4,1.37912709]
["bitfinex-derivatives","ETHF0:USTF0",1727710054190,2.32026,2619.7,2619.4,1.37912709]
["bitfinex-derivatives","ETHF0:USTF0",1727710054191,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710054390,0.38177,2619.5,2619.4,1.37911709]
["bitfinex-derivatives","ETHF0:USTF0",1727710055089,0.6962,2619.7,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710055392,0.38177,2619.5,2619.4,1.37912709]
["bitfinex-derivatives","ETHF0:USTF0",1727710057190,1.65056,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727710057191,1.33615,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727710057391,0.38178,2619.5,2619.4,1.37911709]
["bitfinex-derivatives","ETHF0:USTF0",1727710058192,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727710058597,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710058796,0.38178,2619.5,2619.4,1.37911709]
["bitfinex-derivatives","ETHF0:USTF0",1727710059799,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710060704,0.38176,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727710060899,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710061906,3.33432,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727710061907,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727710062106,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710062805,0.38175,2619.7,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710063002,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727710063401,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710065015,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727710065411,2.38,2619.8,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710065612,2.38,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710065613,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710066014,3.33432,2619.8,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710066213,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727710067213,0.38175,2619.7,2619.5,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710067214,2.38,2619.8,2619.5,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710067515,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727710067717,0.38175,2619.6,2619.5,1.37910709]
["bitfinex-derivatives","ETHF0:USTF0",1727710067918,0.38175,2619.6,2619.5,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710068317,0.38177,2619.5,2619.4,1.37911709]
["bitfinex-derivatives","ETHF0:USTF0",1727710068810,0.38177,2619.5,2619.4,0.99734709]
["bitfinex-derivatives","ETHF0:USTF0",1727710069019,3.8176,2619.5,2619.2,2.39064709]
["bitfinex-derivatives","ETHF0:USTF0",1727710069213,7.25782,2619.6,2618.9,2.49336773]
["bitfinex-derivatives","ETHF0:USTF0",1727710069214,5.5878,2619.3,2618.9,2.49336773]
["bitfinex-derivatives","ETHF0:USTF0",1727710069407,2.38,2619.0,2618.8,1.87788064]
["bitfinex-derivatives","ETHF0:USTF0",1727710069611,0.38185,2618.9,2618.8,1.87788064]
["bitfinex-derivatives","ETHF0:USTF0",1727710069815,2.76185,2619.0,2618.8,3.40030843]
["bitfinex-derivatives","ETHF0:USTF0",1727710070013,2.76184,2619.0,2618.9,0.996733]
["bitfinex-derivatives","ETHF0:USTF0",1727710070427,0.38185,2618.9,2618.8,0.996733]
["bitfinex-derivatives","ETHF0:USTF0",1727710070812,0.38185,2618.9,2618.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1727710070813,0.38187,2618.8,2618.7,1.675733]
["bitfinex-derivatives","ETHF0:USTF0",1727710071617,2.76187,2618.8,2618.7,0.996733]
["bitfinex-derivatives","ETHF0:USTF0",1727710071819,2.76187,2618.8,2618.6,4.586433]
["bitfinex-derivatives","ETHF0:USTF0",1727710071820,0.38188,2618.7,2618.6,4.586433]
["bitfinex-derivatives","ETHF0:USTF0",1727710072210,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710073523,2.76188,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710073914,2.76188,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727710075016,0.38188,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727710075214,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727710075215,0.6953,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727710076022,0.6953,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727710076625,0.6953,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727710077922,0.3819,2618.6,2618.4,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1727710078117,2.38,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727710078329,2.38,2618.5,2618.2,0.996733]
["bitfinex-derivatives","ETHF0:USTF0",1727710078330,3.0753,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727710078624,0.6953,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727710078825,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727710079219,4.09806,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727710079419,0.38187,2618.8,2618.3,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1727710079620,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727710079815,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727710080024,0.38188,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727710080419,0.38191,2618.5,2618.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1727710080632,3.33472,2618.7,2618.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1727710080923,3.33472,2618.7,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727710080924,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727710081224,0.38194,2618.4,2617.9,0.996733]
["bitfinex-derivatives","ETHF0:USTF0",1727710081225,6.8981,2618.3,2618.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1727710081425,3.7596,2618.3,2617.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727710081620,2.38,2618.0,2617.7,0.996733]
["bitfinex-derivatives","ETHF0:USTF0",1727710081921,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727710082123,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727710082430,0.38201,2617.9,2617.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727710082732,2.38,2618.0,2617.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727710083229,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727710083520,3.33498,2618.0,2617.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727710083723,0.38203,2617.7,2617.5,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727710084128,2.38,2617.8,2617.5,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727710084322,0.38203,2617.7,2617.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727710084723,0.38203,2617.7,2617.5,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727710085233,0.38204,2617.6,2617.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727710085427,0.38204,2617.6,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727710085428,0.38207,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727710085821,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710086325,2.38,2617.6,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727710086326,0.38207,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727710086628,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710086926,2.38,2617.6,2617.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727710086927,3.0971,2617.6,2617.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727710087316,2.38,2617.6,2617.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727710087522,0.38204,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727710087825,5.96982,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727710088024,5.96982,2617.8,2617.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710089322,3.2078,2617.8,2617.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710089528,3.2078,2617.8,2617.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727710089936,3.2078,2617.8,2617.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710089937,3.58981,2617.8,2617.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710090127,3.58981,2617.8,2617.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727710090327,3.58981,2617.8,2617.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710090823,5.5878,2617.8,2617.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1727710091129,0.38206,2617.5,2617.3,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1727710091725,0.38207,2617.4,2617.3,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1727710092032,0.38206,2617.5,2617.3,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1727710092238,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727710092532,0.38207,2617.4,2617.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727710093029,0.3821,2617.2,2617.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727710093231,2.7621,2617.2,2617.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727710093730,2.38,2617.2,2617.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727710093935,0.38212,2617.1,2617.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727710094427,5.5878,2617.2,2616.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727710094628,0.38217,2616.7,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710094833,2.76217,2616.7,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710095325,2.38,2616.7,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710095734,0.38217,2616.8,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710096332,0.38217,2616.7,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710096630,2.38,2616.9,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710096825,2.76212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727710097025,2.76212,2617.1,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710097026,2.38,2617.1,2616.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727710097234,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710097539,3.2078,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727710097833,3.2078,2617.2,2617.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727710097834,3.5899,2617.2,2617.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727710099833,3.2078,2617.2,2617.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727710101532,0.95513,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727710101533,3.2078,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727710101730,3.2078,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710101731,3.58986,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710101922,3.58985,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710102127,0.38207,2617.5,2617.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727710102327,2.38,2617.5,2617.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727710102834,2.76206,2617.5,2617.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727710103032,2.38,2617.5,2617.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727710103233,2.76206,2617.5,2617.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727710103432,2.38,2617.5,2617.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727710106328,2.38,2617.5,2617.4,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727710106837,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727710107034,3.2078,2617.6,2617.5,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1727710107337,3.2078,2617.6,2617.5,5.56196]
["bitfinex-derivatives","ETHF0:USTF0",1727710107934,2.38,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727710108139,4.3089,2618.6,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727710108337,3.927,2618.6,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727710108538,3.927,2618.6,2618.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727710108837,0.38191,2618.5,2618.1,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1727710109043,0.38192,2618.5,2618.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1727710109541,6.307,2618.6,2618.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727710109841,0.38193,2618.4,2618.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727710110038,0.38192,2618.5,2618.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1727710111232,0.38193,2618.4,2618.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1727710112037,3.2078,2618.6,2618.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727710112235,3.5897,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727710112738,3.5897,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727710112739,0.3819,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727710112941,0.3819,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710113339,0.3819,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727710113942,0.3819,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710114336,0.3819,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727710114538,0.3819,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710114941,0.3819,2618.6,2618.3,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1727710115449,4.00419,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710115745,0.3819,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727710116435,6.3034,2619.0,2618.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727710116638,4.55384,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727710116837,4.55384,2619.1,2618.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727710116838,0.38184,2619.0,2618.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727710117245,0.38185,2618.9,2618.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727710117447,0.38185,2619.0,2618.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727710117641,2.38,2619.2,2618.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727710118248,2.38,2619.2,2618.8,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1727710118249,0.38183,2619.1,2618.8,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1727710118446,2.38,2619.0,2618.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727710118644,2.38,2619.0,2618.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727710118840,0.3819,2618.6,2618.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727710119645,0.3819,2618.6,2618.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727710119646,0.38193,2618.4,2618.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727710119844,2.38,2618.4,2618.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727710123053,2.76193,2618.4,2618.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727710123252,2.76193,2618.4,2618.1,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727710123253,2.76193,2618.4,2618.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727710123453,2.76193,2618.4,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710123646,2.38,2618.4,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710123849,0.7006,2618.3,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710124552,0.7006,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710124753,1.08255,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710124960,0.7006,2618.3,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710125356,0.7006,2618.3,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710125559,1.08255,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710127561,0.7006,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710127759,0.7006,2618.3,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710127957,0.7006,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710128153,0.7006,2618.3,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710128660,1.08255,2618.3,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710128861,1.08255,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710129159,0.7006,2618.3,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710129561,0.7006,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710129759,1.08255,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710129961,1.08255,2618.3,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710130163,0.7006,2618.3,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710130356,0.7006,2618.3,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710130555,0.7006,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710131154,5.5878,2618.6,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710131350,6.2368,2618.6,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710131554,6.2368,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727710131555,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727710132765,0.38195,2618.3,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710133367,6.2368,2618.6,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710133559,0.38195,2618.3,2618.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1727710133759,0.95479,2618.5,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710133959,0.38194,2618.4,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710134154,0.95479,2618.5,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710134155,0.38194,2618.3,2618.1,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727710134654,0.95479,2618.5,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710134859,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727710136661,3.8568,2618.6,2618.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727710137058,3.33491,2618.2,2617.6,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710137263,3.33491,2618.2,2617.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727710137264,0.38201,2617.9,2617.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727710137466,3.01203,2618.1,2617.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1727710137670,0.38201,2617.9,2617.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1727710137870,2.38,2617.9,2617.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727710138062,0.38203,2617.7,2617.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727710138371,2.38,2617.9,2617.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727710138666,2.38,2617.9,2617.4,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1727710138667,2.76204,2617.7,2617.4,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1727710139073,2.38,2617.7,2617.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727710139264,0.95507,2617.8,2617.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727710139460,0.38207,2617.5,2617.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727710139762,3.0852,2617.6,2617.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727710139763,3.46725,2617.6,2617.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727710140162,0.95507,2617.8,2617.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727710140163,5.5878,2618.0,2617.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727710140363,0.38201,2617.9,2617.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727710140667,0.38201,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727710140861,3.7267,2618.0,2617.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727710141264,0.38199,2618.0,2617.6,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1727710141458,6.552,2618.2,2617.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727710141671,0.38198,2618.1,2617.7,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727710142470,2.76196,2618.2,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710142763,0.38196,2618.2,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710143569,0.38197,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710144166,0.38197,2618.1,2617.7,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727710144371,0.38197,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710144670,1.3467,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710144671,0.38196,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710145575,0.38196,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710145576,0.38197,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710145886,1.3467,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727710146079,1.3467,2618.3,2617.7,2.74109014]
["bitfinex-derivatives","ETHF0:USTF0",1727710146080,2.38,2618.0,2617.7,2.74109014]
["bitfinex-derivatives","ETHF0:USTF0",1727710146268,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710146774,2.38,2618.2,2617.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727710147273,0.38201,2617.8,2617.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727710147475,0.38201,2617.8,2617.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1727710147669,0.38206,2617.5,2617.4,1.68477014]
["bitfinex-derivatives","ETHF0:USTF0",1727710147874,0.38205,2617.6,2617.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1727710148171,0.38206,2617.6,2617.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1727710148575,0.6906,2617.7,2617.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1727710148771,0.38206,2617.5,2617.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1727710148977,0.6906,2617.7,2617.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1727710149370,0.6906,2617.7,2617.4,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710149371,0.38206,2617.5,2617.4,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710150474,7.2335,2617.7,2617.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1727710150475,0.38207,2617.4,2617.3,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710151381,0.38206,2617.5,2617.3,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710151874,0.38207,2617.4,2617.3,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710152873,0.38206,2617.5,2617.3,1.37565014]
["bitfinex-derivatives","ETHF0:USTF0",1727710153071,0.38205,2617.6,2617.4,2.07114014]
["bitfinex-derivatives","ETHF0:USTF0",1727710153278,0.38205,2617.6,2617.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1727710153480,1.07264,2617.7,2617.5,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1727710153775,1.07264,2617.7,2617.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1727710153776,0.38204,2617.6,2617.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1727710153969,0.6906,2617.7,2617.5,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1727710154166,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727710154370,3.58979,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710154876,3.58979,2618.0,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710155379,0.382,2617.9,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710155576,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710155783,3.2078,2618.0,2617.9,1.37557014]
["bitfinex-derivatives","ETHF0:USTF0",1727710156372,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710157081,3.2078,2618.0,2617.9,1.37557014]
["bitfinex-derivatives","ETHF0:USTF0",1727710159377,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710159779,3.2078,2618.0,2617.9,2.05927014]
["bitfinex-derivatives","ETHF0:USTF0",1727710161381,3.58979,2618.0,2617.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1727710161680,0.382,2617.9,2617.8,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710162074,0.382,2617.9,2617.8,1.37558014]
["bitfinex-derivatives","ETHF0:USTF0",1727710162484,3.2078,2618.0,2617.8,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710162677,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727710162883,3.2078,2618.0,2617.9,2.07177014]
["bitfinex-derivatives","ETHF0:USTF0",1727710163080,2.38,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727710163381,0.6465,2618.4,2618.0,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710163581,6.2665,2618.5,2618.1,2.07173014]
["bitfinex-derivatives","ETHF0:USTF0",1727710163582,0.38195,2618.3,2618.1,2.07173014]
["bitfinex-derivatives","ETHF0:USTF0",1727710164080,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710164470,0.38196,2618.2,2618.1,2.07174014]
["bitfinex-derivatives","ETHF0:USTF0",1727710164669,0.38196,2618.2,2618.1,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710164876,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727710165579,0.38196,2618.2,2618.0,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710165580,2.38,2618.3,2618.0,0.99357014]
["bitfinex-derivatives","ETHF0:USTF0",1727710165782,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727710165979,0.38196,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727710166778,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710166975,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710167177,0.38194,2618.4,2618.2,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1727710167379,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727710167570,0.38194,2618.4,2618.2,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1727710167972,3.2078,2618.5,2618.2,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1727710168183,0.38194,2618.3,2618.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727710171283,0.38194,2618.3,2618.2,1.64637014]
["bitfinex-derivatives","ETHF0:USTF0",1727710172584,0.38194,2618.3,2618.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727710173483,0.38196,2618.2,2618.1,1.64957014]
["bitfinex-derivatives","ETHF0:USTF0",1727710174185,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710174376,0.38194,2618.3,2618.1,2.03153014]
["bitfinex-derivatives","ETHF0:USTF0",1727710174778,0.38196,2618.2,2618.1,2.03153014]
["bitfinex-derivatives","ETHF0:USTF0",1727710175485,0.38196,2618.2,2618.1,2.56030107]
["bitfinex-derivatives","ETHF0:USTF0",1727710175784,0.38196,2618.2,2618.1,2.17834107]
["bitfinex-derivatives","ETHF0:USTF0",1727710175991,0.38196,2618.2,2618.1,1.6538547]
["bitfinex-derivatives","ETHF0:USTF0",1727710176292,0.38196,2618.2,2618.1,3.55821861]
["bitfinex-derivatives","ETHF0:USTF0",1727710176686,0.38196,2618.2,2618.1,1.6538547]
["bitfinex-derivatives","ETHF0:USTF0",1727710177289,0.38196,2618.2,2618.1,3.17630465]
["bitfinex-derivatives","ETHF0:USTF0",1727710177588,0.38196,2618.2,2618.1,2.56041459]
["bitfinex-derivatives","ETHF0:USTF0",1727710177785,0.38196,2618.2,2618.1,2.03586627]
["bitfinex-derivatives","ETHF0:USTF0",1727710178184,1.04786,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710178391,1.04786,2618.3,2618.2,0.99785433]
["bitfinex-derivatives","ETHF0:USTF0",1727710178592,0.6659,2618.3,2618.1,1.65385433]
["bitfinex-derivatives","ETHF0:USTF0",1727710178888,0.38196,2618.2,2618.1,1.65385433]
["bitfinex-derivatives","ETHF0:USTF0",1727710179096,0.38196,2618.2,2618.1,1.65391269]
["bitfinex-derivatives","ETHF0:USTF0",1727710179292,1.05486,2618.2,2618.1,1.65391269]
["bitfinex-derivatives","ETHF0:USTF0",1727710180481,1.05486,2618.2,2618.1,2.03588269]
["bitfinex-derivatives","ETHF0:USTF0",1727710180787,1.05486,2618.2,2618.1,1.65391269]
["bitfinex-derivatives","ETHF0:USTF0",1727710182694,1.05486,2618.2,2618.1,2.03588269]
["bitfinex-derivatives","ETHF0:USTF0",1727710182890,1.05486,2618.2,2618.1,1.65391269]
["bitfinex-derivatives","ETHF0:USTF0",1727710185895,1.05486,2618.2,2618.1,0.99791269]
["bitfinex-derivatives","ETHF0:USTF0",1727710186092,1.05486,2618.2,2618.0,0.99791269]
["bitfinex-derivatives","ETHF0:USTF0",1727710186093,4.4921,2618.2,2618.0,0.99791269]
["bitfinex-derivatives","ETHF0:USTF0",1727710186394,4.4921,2618.2,2617.9,0.99791269]
["bitfinex-derivatives","ETHF0:USTF0",1727710186596,1.62783,2618.2,2617.9,0.99855846]
["bitfinex-derivatives","ETHF0:USTF0",1727710186800,4.83563,2618.2,2617.9,0.99855846]
["bitfinex-derivatives","ETHF0:USTF0",1727710186996,0.38199,2618.0,2617.9,0.99855846]
["bitfinex-derivatives","ETHF0:USTF0",1727710187191,0.38199,2618.0,2617.9,1.52341428]
["bitfinex-derivatives","ETHF0:USTF0",1727710187791,0.38198,2618.1,2617.9,1.90541428]
["bitfinex-derivatives","ETHF0:USTF0",1727710188091,0.38198,2618.1,2618.0,0.99888713]
["bitfinex-derivatives","ETHF0:USTF0",1727710190099,0.38198,2618.1,2617.9,1.38088713]
["bitfinex-derivatives","ETHF0:USTF0",1727710190297,0.38198,2618.1,2618.0,0.99888713]
["bitfinex-derivatives","ETHF0:USTF0",1727710190804,0.38199,2618.0,2617.8,2.56755521]
["bitfinex-derivatives","ETHF0:USTF0",1727710191097,0.38199,2618.0,2617.9,1.52371509]
["bitfinex-derivatives","ETHF0:USTF0",1727710191287,0.38199,2618.0,2617.9,2.52240879]
["bitfinex-derivatives","ETHF0:USTF0",1727710191492,3.8807,2618.2,2617.9,1.52371509]
["bitfinex-derivatives","ETHF0:USTF0",1727710191689,3.8807,2618.2,2617.8,2.18555521]
["bitfinex-derivatives","ETHF0:USTF0",1727710191690,4.26267,2618.2,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710191892,4.26267,2618.2,2618.0,1.38064336]
["bitfinex-derivatives","ETHF0:USTF0",1727710192303,0.6729,2618.2,2618.0,1.38063336]
["bitfinex-derivatives","ETHF0:USTF0",1727710192601,0.6729,2618.2,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710192794,1.05487,2618.2,2618.0,1.38063336]
["bitfinex-derivatives","ETHF0:USTF0",1727710194000,1.05487,2618.2,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710194001,0.38197,2618.1,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710194203,0.6729,2618.2,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710194402,0.38197,2618.1,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710194605,0.6729,2618.2,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710194804,0.38197,2618.1,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710197800,0.6729,2618.2,2618.0,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710198005,1.05486,2618.2,2618.0,2.09043336]
["bitfinex-derivatives","ETHF0:USTF0",1727710198400,1.05486,2618.2,2618.1,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710198609,1.05486,2618.2,2618.1,1.38063336]
["bitfinex-derivatives","ETHF0:USTF0",1727710198610,0.6729,2618.2,2618.1,1.38063336]
["bitfinex-derivatives","ETHF0:USTF0",1727710198809,1.05486,2618.2,2618.1,0.99866336]
["bitfinex-derivatives","ETHF0:USTF0",1727710199209,3.58972,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727710199509,0.38193,2618.4,2618.2,2.83985521]
["bitfinex-derivatives","ETHF0:USTF0",1727710199806,0.38193,2618.4,2618.3,3.01558907]
["bitfinex-derivatives","ETHF0:USTF0",1727710200010,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727710200210,3.2078,2619.1,2618.4,5.39558907]
["bitfinex-derivatives","ETHF0:USTF0",1727710200400,0.6561,2619.3,2618.9,0.9994368]
["bitfinex-derivatives","ETHF0:USTF0",1727710200603,0.6561,2619.3,2619.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727710200803,0.6561,2619.3,2619.0,2.34832187]
["bitfinex-derivatives","ETHF0:USTF0",1727710200804,0.38181,2619.2,2619.0,2.34832187]
["bitfinex-derivatives","ETHF0:USTF0",1727710201000,0.38182,2619.1,2619.0,2.34832187]
["bitfinex-derivatives","ETHF0:USTF0",1727710201206,0.38181,2619.2,2619.0,2.34832187]
["bitfinex-derivatives","ETHF0:USTF0",1727710201607,0.38182,2619.1,2619.0,1.68952187]
["bitfinex-derivatives","ETHF0:USTF0",1727710201806,1.05302,2619.1,2619.0,1.68952187]
["bitfinex-derivatives","ETHF0:USTF0",1727710202111,7.25142,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710202406,10.45922,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710205414,10.0774,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710205621,4.20022,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710205913,3.8184,2619.1,2619.0,1.68082187]
["bitfinex-derivatives","ETHF0:USTF0",1727710206314,1.0379,2619.3,2619.0,1.68082187]
["bitfinex-derivatives","ETHF0:USTF0",1727710206516,1.0379,2619.3,2619.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727710206812,0.38181,2619.2,2619.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727710208410,0.38182,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710208613,8.11012,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710209212,14.11012,2619.1,2619.0,0.99882187]
["bitfinex-derivatives","ETHF0:USTF0",1727710211513,13.7283,2619.1,2618.9,1.49035521]
["bitfinex-derivatives","ETHF0:USTF0",1727710211715,6.58024,2619.0,2618.9,1.49035521]
["bitfinex-derivatives","ETHF0:USTF0",1727710212119,53.38024,2619.0,2618.9,1.49035521]
["bitfinex-derivatives","ETHF0:USTF0",1727710212610,0.38187,2618.8,2618.7,1.98714028]
["bitfinex-derivatives","ETHF0:USTF0",1727710212811,5.96967,2618.8,2618.7,1.98714028]
["bitfinex-derivatives","ETHF0:USTF0",1727710213014,5.96967,2618.8,2618.3,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1727710213015,0.38191,2618.6,2618.3,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1727710213317,0.38191,2618.5,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710213518,0.95473,2618.7,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710213818,0.38193,2618.4,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710215212,0.38191,2618.6,2618.3,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1727710215417,0.38192,2618.5,2618.3,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1727710215810,0.38193,2618.4,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710216223,0.38193,2618.5,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710216711,0.95474,2618.7,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710216911,0.38193,2618.4,2618.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727710217308,0.38193,2618.4,2617.5,3.33515]
["bitfinex-derivatives","ETHF0:USTF0",1727710217309,0.38199,2618.0,2617.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1727710217710,0.38203,2617.7,2617.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727710217917,6.54277,2618.1,2617.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727710218224,0.95497,2618.0,2617.6,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727710218417,0.38202,2617.8,2617.6,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727710218809,0.382,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727710219016,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727710219218,0.38197,2618.1,2617.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727710219514,0.38197,2618.1,2618.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727710222117,0.38194,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727710222317,0.38194,2618.4,2618.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727710222318,0.38194,2618.4,2618.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727710223117,4.16256,2618.6,2618.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727710223118,3.2078,2618.6,2618.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727710223310,4.16256,2618.6,2618.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727710223517,3.5897,2618.6,2618.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727710223816,3.2078,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727710224022,3.2078,2618.6,2618.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727710224314,3.2078,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727710224514,3.2078,2618.9,2618.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727710224515,3.2078,2619.4,2618.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727710224714,3.2078,2619.4,2618.9,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727710224715,0.38182,2619.2,2618.9,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727710224922,3.2078,2619.4,2618.9,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1727710224923,0.3818,2619.3,2618.9,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1727710225116,0.38181,2619.2,2618.9,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727710225316,0.38183,2619.1,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710225914,0.38184,2619.0,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710228316,0.38182,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710228515,5.5878,2619.4,2619.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727710228713,0.38182,2619.1,2619.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727710230026,0.38184,2619.0,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710230523,0.38182,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710231221,5.5878,2619.4,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710231417,5.5878,2619.4,2618.9,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727710231611,0.3818,2619.3,2618.9,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727710232022,0.38181,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710232420,0.38181,2619.3,2618.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727710232620,0.38181,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710232827,0.38181,2619.2,2618.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727710233417,0.38181,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710233926,0.3818,2619.3,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710234125,0.3818,2619.3,2618.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727710234628,3.2078,2619.4,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710234828,0.38182,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710235226,0.3818,2619.3,2618.9,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727710235720,3.2078,2619.4,2618.9,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727710235915,0.38181,2619.2,2618.9,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727710236527,0.38181,2619.2,2618.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727710237032,0.38181,2619.2,2618.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727710238623,0.38181,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727710238828,0.38181,2619.2,2619.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727710239426,4.16227,2619.4,2619.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727710239729,0.3818,2619.3,2619.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727710240025,0.38181,2619.2,2619.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727710240227,0.38179,2619.4,2619.1,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1727710240427,0.95441,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727710240428,0.38176,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727710240635,3.2078,2619.7,2619.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1727710241125,3.2078,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727710241333,3.2078,2619.7,2619.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727710241638,3.2078,2619.7,2619.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727710241830,3.2078,2619.7,2619.6,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1727710242336,3.2078,2619.7,2619.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727710242827,3.2078,2619.7,2619.6,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1727710243019,3.2078,2619.7,2619.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727710243420,0.38172,2619.9,2619.6,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1727710243626,3.5895,2620.0,2619.6,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1727710243928,3.2078,2620.0,2619.6,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1727710244124,0.38171,2619.9,2619.6,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1727710244325,3.58951,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727710244526,3.58951,2620.0,2619.6,3.42415]
["bitfinex-derivatives","ETHF0:USTF0",1727710244835,3.2078,2620.0,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710245033,3.5895,2620.0,2619.6,3.42414]
["bitfinex-derivatives","ETHF0:USTF0",1727710245326,0.38171,2619.9,2619.6,3.42414]
["bitfinex-derivatives","ETHF0:USTF0",1727710245531,3.2078,2620.0,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710245727,0.38171,2619.9,2619.6,3.42415]
["bitfinex-derivatives","ETHF0:USTF0",1727710245927,0.38171,2619.9,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710246733,0.38171,2619.9,2619.6,3.42415]
["bitfinex-derivatives","ETHF0:USTF0",1727710247721,0.38171,2619.9,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710248434,0.38171,2619.9,2619.6,3.42415]
["bitfinex-derivatives","ETHF0:USTF0",1727710248822,0.38171,2619.9,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710249238,0.38171,2619.9,2619.6,3.42415]
["bitfinex-derivatives","ETHF0:USTF0",1727710250033,0.38171,2619.9,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710250525,0.38172,2619.9,2619.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727710250734,0.38173,2619.8,2619.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727710251332,0.38173,2619.8,2619.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727710251535,3.2078,2620.0,2619.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727710251742,0.38171,2619.9,2619.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727710252229,3.5895,2620.0,2619.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727710252440,0.38171,2619.9,2619.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1727710254629,3.2078,2620.0,2619.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710254831,1.01297,2620.2,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710255030,4.1619,2620.4,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710255031,3.2078,2620.4,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710255333,0.38163,2620.5,2619.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727710255539,0.38164,2620.4,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710256037,0.95403,2620.6,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710256244,0.38165,2620.3,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710256728,0.38161,2620.6,2620.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710257039,0.38161,2620.6,2619.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727710257040,4.4825,2620.7,2620.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710257238,3.8463,2620.7,2620.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727710257539,3.2078,2620.7,2620.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727710257744,3.8806,2621.1,2620.5,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1727710257934,3.8806,2621.1,2620.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727710257935,0.38155,2621.0,2620.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727710258129,0.38157,2620.9,2620.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727710258341,3.8806,2621.1,2620.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727710258643,0.38157,2620.9,2620.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727710258941,0.38158,2620.8,2620.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727710259439,3.5894,2620.7,2620.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727710259639,0.38162,2620.6,2620.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727710259828,0.38162,2620.5,2620.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727710260539,0.9541,2620.4,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710260839,0.38168,2620.1,2619.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710261242,0.38169,2620.1,2619.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710261441,0.6897,2620.1,2619.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710261641,0.6897,2620.1,2619.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727710261642,0.3817,2620.0,2619.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727710261838,0.6897,2620.1,2619.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727710261839,5.5878,2619.9,2619.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727710262042,7.21788,2619.9,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710262244,0.38174,2619.7,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710264750,0.38175,2619.7,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710265746,0.38175,2619.7,2619.3,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1727710266243,0.38175,2619.7,2619.3,4.07969]
["bitfinex-derivatives","ETHF0:USTF0",1727710266542,0.38173,2619.8,2619.3,4.07969]
["bitfinex-derivatives","ETHF0:USTF0",1727710266750,0.38174,2619.7,2619.3,4.07969]
["bitfinex-derivatives","ETHF0:USTF0",1727710266939,3.2078,2619.9,2619.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710267140,3.2078,2619.9,2619.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1727710267141,3.58951,2619.9,2619.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1727710267341,3.58951,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710267647,3.2078,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710267843,3.58951,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710268144,3.2078,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710268353,3.58951,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710268542,3.2078,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710269040,3.58951,2619.9,2619.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727710269646,0.38173,2619.8,2619.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727710269838,0.38173,2619.8,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727710270346,0.38174,2619.7,2619.3,4.72308]
["bitfinex-derivatives","ETHF0:USTF0",1727710270540,3.2078,2619.9,2619.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1727710270737,0.38173,2619.8,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727710270943,0.38175,2619.7,2619.3,4.72309]
["bitfinex-derivatives","ETHF0:USTF0",1727710271145,0.38176,2619.6,2619.3,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727710271343,0.38177,2619.5,2619.3,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727710272149,0.38178,2619.4,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710272352,0.38177,2619.5,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710272539,1.3093,2619.6,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710272851,0.38177,2619.5,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710273338,0.38178,2619.4,2619.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727710273742,4.5171,2619.6,2618.9,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727710273947,4.5171,2619.6,2619.0,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1727710273948,0.38179,2619.4,2619.0,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1727710274337,5.47149,2619.6,2619.0,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1727710274338,0.3818,2619.3,2619.0,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1727710274543,0.3818,2619.3,2619.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1727710276658,0.95443,2619.5,2619.0,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1727710276950,0.3818,2619.3,2619.0,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1727710277354,2.38,2619.2,2619.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727710277541,2.38,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710277542,0.38185,2619.0,2618.7,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1727710277741,4.86284,2619.1,2618.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727710277946,3.2078,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727710278345,3.2078,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727710279451,3.2078,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727710279854,0.3818,2619.3,2619.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727710280148,0.38181,2619.2,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710280346,0.3818,2619.3,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710280851,0.38179,2619.4,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710281645,3.2078,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727710281845,0.38176,2619.6,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727710282043,0.6255,2619.7,2619.1,4.05641]
["bitfinex-derivatives","ETHF0:USTF0",1727710282044,0.38179,2619.4,2619.1,4.05641]
["bitfinex-derivatives","ETHF0:USTF0",1727710282653,3.0055,2619.7,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710282846,3.2078,2619.5,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710283157,0.38181,2619.2,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710283354,0.3818,2619.3,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710283656,0.38181,2619.2,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710284857,0.6305,2619.4,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710285051,0.3818,2619.3,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710285251,0.38181,2619.3,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710285452,0.38181,2619.2,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710286050,0.3818,2619.3,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710286457,0.95447,2619.4,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710286654,0.38181,2619.2,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710287357,0.38181,2619.3,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710287958,0.38181,2619.2,2619.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727710289856,0.38189,2618.7,2618.5,1.49340889]
["bitfinex-derivatives","ETHF0:USTF0",1727710290160,3.2078,2618.9,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710290459,3.58966,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727710290654,3.58966,2618.9,2618.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1727710290848,3.58966,2618.9,2618.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727710291045,0.38187,2618.8,2618.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727710291557,3.2078,2618.9,2618.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727710291752,0.38187,2618.8,2618.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727710297764,0.38187,2618.8,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710297765,3.2078,2618.9,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710297967,4.16247,2618.9,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710298169,0.38187,2618.8,2618.5,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1727710298472,4.16247,2618.9,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710298664,0.38189,2618.7,2618.5,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1727710299060,0.38189,2618.7,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710299871,0.3819,2618.6,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710300268,0.38189,2618.7,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710300472,0.3819,2618.6,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710305968,3.5897,2618.6,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710306769,0.3819,2618.6,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710314678,0.6839,2618.7,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710314867,0.3819,2618.6,2618.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727710315674,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727710315868,0.3819,2618.6,2618.2,1.49340889]
["bitfinex-derivatives","ETHF0:USTF0",1727710315869,0.38194,2618.3,2618.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727710317485,2.38,2618.4,2617.9,1.49340889]
["bitfinex-derivatives","ETHF0:USTF0",1727710317774,0.38199,2618.0,2617.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727710318170,4.1627,2618.2,2617.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727710318371,1.0561,2617.9,2617.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727710319476,0.38201,2617.8,2617.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727710320083,0.38204,2617.6,2617.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1727710320279,0.38204,2617.6,2617.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727710321381,0.635,2617.8,2617.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727710321577,0.38204,2617.6,2617.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727710322180,0.38204,2617.7,2617.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727710322586,3.2078,2617.6,2617.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727710323290,3.2078,2617.6,2617.5,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1727710323478,3.2078,2617.6,2617.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727710324175,3.2078,2617.6,2617.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727710324377,3.2078,2617.6,2616.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710324378,4.16293,2617.6,2617.1,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1727710324582,0.38208,2617.4,2617.1,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1727710324783,5.5878,2617.6,2617.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727710325080,5.5878,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710325081,0.38206,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710325282,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710325486,0.38206,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727710325682,3.2078,2617.6,2617.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1727710325883,3.2078,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727710326090,3.58984,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710326292,3.2078,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710326786,3.58984,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710326992,3.2078,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710328686,3.58984,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710328892,3.2078,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710329389,3.58984,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710329882,3.2078,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710330282,3.58984,2617.6,2617.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727710330694,0.38209,2617.3,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710331088,4.16292,2617.6,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710331284,0.38209,2617.3,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710332092,0.95515,2617.5,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710332296,0.38209,2617.3,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710332794,0.38208,2617.4,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710333194,0.38209,2617.3,2617.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727710333492,3.2078,2617.9,2617.2,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727710333695,0.089,2618.5,2617.2,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727710333696,0.089,2618.5,2617.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710333892,3.2078,2618.3,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710334197,3.2078,2618.6,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710334402,0.38191,2618.5,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710334693,3.2078,2618.3,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710335196,0.38196,2618.2,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710335384,3.58975,2618.3,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710335593,0.38196,2618.2,2617.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727710336789,0.38196,2618.2,2618.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727710338305,0.38199,2618.0,2617.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727710338795,5.1333,2618.0,2617.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727710338984,1.3133,2618.0,2617.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727710339191,8.3411,2618.0,2617.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710339490,2.76201,2617.9,2617.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727710341195,4.5211,2618.0,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710341196,2.38,2617.7,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710342300,2.76203,2617.7,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710342691,0.38203,2617.7,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710343193,2.38,2617.9,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710343194,0.38203,2617.8,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710343494,0.38203,2617.8,2617.3,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1727710343891,0.38203,2617.8,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710344089,2.38,2617.9,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710344090,0.38204,2617.7,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710345105,3.2078,2617.7,2617.3,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1727710345598,0.38204,2617.6,2617.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727710345904,3.58983,2617.7,2617.3,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1727710346199,4.172,2618.2,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710346400,0.38201,2617.9,2617.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1727710346604,0.38201,2617.9,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727710346805,0.38202,2617.8,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710347501,3.8631,2618.0,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710347710,0.38203,2617.8,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710348703,0.38202,2617.8,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710349204,4.24509,2618.0,2617.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1727710349403,4.24509,2618.0,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710349594,0.382,2617.9,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710349907,4.24509,2618.0,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710350105,0.382,2617.9,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710350307,0.38201,2617.8,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710350497,3.8631,2618.0,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710350498,1.06491,2617.9,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710351000,0.38201,2617.8,2617.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727710351395,0.6829,2617.9,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710351396,0.38203,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710351595,3.7508,2617.9,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710351795,0.38203,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710353003,4.20203,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710353211,7.0278,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710353407,3.58983,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710353905,7.40983,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710355907,3.58983,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710356109,7.40983,2617.7,2617.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1727710356716,0.38206,2617.5,2617.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727710356917,10.3629,2617.7,2617.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727710356918,1.04016,2617.6,2617.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727710357215,0.6581,2617.6,2617.3,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727710357416,0.6581,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727710357706,1.04015,2617.6,2617.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727710358710,0.38206,2617.5,2617.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727710358915,0.6581,2617.6,2617.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727710359214,0.38206,2617.5,2617.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727710359605,0.38207,2617.5,2617.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727710360203,0.38206,2617.5,2617.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727710360408,0.38207,2617.4,2617.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727710360816,0.38207,2617.4,2617.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1727710362214,0.3821,2617.3,2617.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727710362415,0.3821,2617.3,2617.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727710364012,0.3821,2617.2,2617.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727710366107,3.8627,2617.4,2617.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727710366314,3.8627,2617.4,2617.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727710366315,0.3821,2617.2,2617.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727710369115,0.3821,2617.2,2617.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727710369613,1.0471,2617.2,2617.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727710369819,1.0471,2617.2,2617.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727710370021,4.4858,2617.2,2616.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727710370221,0.38215,2616.9,2616.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727710371520,4.0003,2617.2,2616.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727710371721,0.38214,2617.0,2616.8,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727710372220,4.0003,2617.2,2616.8,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727710372410,0.38215,2616.9,2616.8,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727710372718,3.2078,2617.3,2616.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727710372926,0.38211,2617.2,2616.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727710373124,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727710373722,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727710373924,0.38211,2617.2,2617.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727710375720,0.38214,2617.0,2616.8,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727710376021,0.38214,2617.0,2616.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727710376320,0.3821,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727710376529,3.2078,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727710376728,3.58989,2617.3,2617.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727710378328,3.2078,2617.3,2617.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727710378815,0.38208,2617.4,2617.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727710379013,0.38208,2617.4,2617.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727710381622,0.38208,2617.4,2617.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727710381623,2.76208,2617.4,2617.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727710383129,2.76208,2617.4,2617.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727710383628,1.48208,2617.4,2617.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1727710384824,4.9208,2617.4,2616.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710385133,0.38213,2617.0,2616.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727710385317,0.38219,2616.6,2616.5,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710385523,4.5546,2616.9,2616.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727710385725,0.38217,2616.7,2616.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727710386633,1.48217,2616.7,2616.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727710387621,0.38217,2616.7,2616.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727710390130,0.38219,2616.6,2616.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727710390329,2.77219,2616.6,2616.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727710390725,5.97999,2616.6,2616.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727710392933,5.5978,2616.6,2616.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710393138,2.77222,2616.4,2616.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710393532,6.59462,2616.4,2616.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710393835,6.2124,2616.4,2615.9,1.37790332]
["bitfinex-derivatives","ETHF0:USTF0",1727710394030,2.39,2616.1,2615.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1727710394226,2.77226,2616.1,2615.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727710394422,2.39,2616.1,2615.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1727710394636,2.77226,2616.1,2615.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1727710394934,2.77226,2616.1,2615.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727710395130,0.38228,2616.0,2615.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727710395531,2.77227,2616.1,2615.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1727710395730,0.38228,2616.0,2615.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727710396921,3.0294,2616.1,2615.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727710397124,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710397530,0.38226,2616.2,2615.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1727710398041,2.39,2616.1,2615.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1727710398343,5.5978,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727710398533,2.39,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727710398742,2.39,2616.3,2615.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727710398936,2.39,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727710399125,2.39,2616.3,2616.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1727710399326,9.7698,2616.6,2616.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1727710399636,9.7698,2616.6,2616.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727710399637,0.38221,2616.5,2616.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727710399826,7.76199,2616.6,2616.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727710400026,3.58999,2616.6,2616.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727710400335,0.3822,2616.5,2616.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727710407734,1.4822,2616.5,2616.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727710410752,0.38222,2616.4,2616.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727710412747,3.2078,2616.6,2616.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727710412945,4.3078,2616.6,2616.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727710413146,4.3078,2616.6,2616.3,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1727710413354,4.3078,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727710413548,4.3078,2616.6,2616.3,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1727710413549,4.68999,2616.6,2616.3,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1727710413846,3.2078,2616.6,2616.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727710414051,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727710414745,1.1,2616.9,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727710415047,1.48216,2616.9,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727710415239,1.48216,2616.9,2616.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727710415442,0.38216,2616.8,2616.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727710415643,1.48215,2616.9,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710416253,1.1,2616.9,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710416452,0.38214,2617.0,2616.7,1.71637]
["bitfinex-derivatives","ETHF0:USTF0",1727710416753,4.3078,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727710416951,4.3078,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727710417147,3.2078,2617.1,2616.7,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727710417347,3.2078,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727710417743,3.2078,2617.1,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710417944,0.38215,2616.9,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710418251,6.55311,2617.1,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710418252,2.39,2616.8,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710418446,2.77216,2616.8,2616.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727710418648,2.77216,2616.8,2616.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727710418956,2.39,2616.8,2616.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727710419156,2.77216,2616.8,2616.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727710420548,5.5978,2616.8,2616.2,1.67951332]
["bitfinex-derivatives","ETHF0:USTF0",1727710420754,2.39,2616.4,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710421249,2.39,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710421455,0.38222,2616.5,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710421652,0.38218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727710421858,0.38219,2616.6,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710422254,0.3822,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710422750,5.5978,2616.8,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710422954,6.55322,2616.8,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710423157,0.3822,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710423351,0.38221,2616.5,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710423557,2.39,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710423757,2.77219,2616.6,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710424148,2.77219,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710425454,2.77219,2616.6,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710425764,0.38219,2616.6,2616.3,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1727710426261,0.38219,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727710426560,0.38219,2616.7,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710426757,0.38219,2616.6,2616.3,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1727710428159,2.39,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710428360,2.7722,2616.6,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710428556,0.38221,2616.5,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710428763,2.7722,2616.6,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710428962,0.38221,2616.5,2616.3,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1727710429659,0.38221,2616.5,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710430059,3.34549,2616.6,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710430259,3.34549,2616.6,2616.3,2.29501332]
["bitfinex-derivatives","ETHF0:USTF0",1727710430260,0.38222,2616.5,2616.3,2.29501332]
["bitfinex-derivatives","ETHF0:USTF0",1727710430464,0.38222,2616.4,2616.3,2.29501332]
["bitfinex-derivatives","ETHF0:USTF0",1727710430659,0.38222,2616.4,2616.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727710431151,9.4202,2616.4,2616.1,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710431360,0.38225,2616.2,2616.0,2.26421332]
["bitfinex-derivatives","ETHF0:USTF0",1727710431863,0.38226,2616.1,2616.0,2.26421332]
["bitfinex-derivatives","ETHF0:USTF0",1727710432165,0.38226,2616.1,2616.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727710432166,2.77226,2616.1,2616.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727710433966,5.98006,2616.1,2616.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727710434155,5.98006,2616.1,2616.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1727710434756,3.2078,2616.4,2616.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1727710434957,3.2078,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727710435157,3.58996,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710435363,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710435662,3.58997,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710435962,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710436372,3.58996,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710437460,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710437661,3.58997,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710438663,5.5978,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710438863,5.97997,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710439059,5.5978,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710439260,0.38217,2616.7,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710439462,5.97997,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710440160,0.38217,2616.7,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710440463,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710440660,3.2078,2616.8,2616.6,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1727710441465,3.2078,2616.8,2616.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727710441665,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710441867,3.2078,2616.8,2616.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727710442473,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710442976,3.2078,2616.8,2616.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727710443271,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710443474,3.2078,2616.8,2616.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727710443675,3.2078,2616.8,2616.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727710443870,3.7048,2617.2,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727710444073,4.16301,2617.4,2616.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727710444074,3.98001,2617.4,2616.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727710444265,0.95523,2617.3,2616.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727710444466,0.38211,2617.2,2616.8,2.04456332]
["bitfinex-derivatives","ETHF0:USTF0",1727710444776,0.38211,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727710444967,0.38211,2617.2,2617.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710445274,0.38211,2617.2,2617.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1727710445466,7.1878,2617.4,2617.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1727710445666,0.38211,2617.2,2617.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1727710445863,0.38216,2616.8,2616.7,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710446067,0.38216,2616.8,2616.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727710446068,0.38217,2616.7,2616.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727710446263,0.38222,2616.4,2616.3,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710446572,0.38223,2616.3,2616.2,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710446771,0.38222,2616.4,2616.2,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710447473,0.38222,2616.4,2616.1,2.72567332]
["bitfinex-derivatives","ETHF0:USTF0",1727710447977,2.39,2616.5,2616.1,2.34341332]
["bitfinex-derivatives","ETHF0:USTF0",1727710448164,2.77222,2616.5,2616.1,2.72567332]
["bitfinex-derivatives","ETHF0:USTF0",1727710448775,2.39,2616.5,2616.1,2.72567332]
["bitfinex-derivatives","ETHF0:USTF0",1727710448975,0.38222,2616.4,2616.1,2.72567332]
["bitfinex-derivatives","ETHF0:USTF0",1727710449177,0.95549,2616.6,2616.1,2.34341332]
["bitfinex-derivatives","ETHF0:USTF0",1727710449769,2.39,2616.4,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710449972,0.38224,2616.3,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710450174,2.39,2616.4,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710450362,0.38223,2616.3,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710450767,2.77222,2616.4,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710451583,0.38224,2616.3,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710451779,2.39,2616.4,2616.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727710452080,0.38226,2616.1,2616.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710452979,3.40946,2616.2,2616.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710453176,0.38226,2616.1,2616.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1727710453782,3.0272,2616.2,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710454286,0.38227,2616.1,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710454878,3.40945,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710455073,3.0272,2616.2,2615.9,1.37790332]
["bitfinex-derivatives","ETHF0:USTF0",1727710455281,0.6372,2616.2,2615.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710455681,0.6372,2616.2,2615.9,1.37789332]
["bitfinex-derivatives","ETHF0:USTF0",1727710455879,1.01945,2616.2,2615.8,5.88471332]
["bitfinex-derivatives","ETHF0:USTF0",1727710456077,0.6372,2616.2,2615.8,5.88471332]
["bitfinex-derivatives","ETHF0:USTF0",1727710456383,0.38227,2616.1,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710456990,0.38227,2616.1,2615.8,2.67691332]
["bitfinex-derivatives","ETHF0:USTF0",1727710457189,1.01946,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710457392,0.38226,2616.1,2615.8,2.67691332]
["bitfinex-derivatives","ETHF0:USTF0",1727710457689,1.01945,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710457885,0.6372,2616.2,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710458088,1.01945,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710459180,0.6372,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710459387,1.01945,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710459588,0.38226,2616.1,2615.8,2.67691332]
["bitfinex-derivatives","ETHF0:USTF0",1727710461690,0.38226,2616.1,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710461890,0.38226,2616.1,2615.8,2.67690332]
["bitfinex-derivatives","ETHF0:USTF0",1727710462898,1.01946,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710463088,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710463294,0.38227,2616.1,2615.8,2.67691332]
["bitfinex-derivatives","ETHF0:USTF0",1727710463896,0.6372,2616.2,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710464197,0.95566,2616.1,2615.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1727710464390,0.38229,2615.9,2615.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1727710464892,0.95566,2616.1,2615.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1727710465094,3.0272,2616.2,2615.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727710465400,0.38229,2616.0,2615.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1727710465594,3.98283,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710465595,0.6372,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710465896,1.01946,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710466293,0.38226,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710466594,0.6372,2616.2,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710466991,0.38227,2616.1,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710467198,0.6372,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710467397,1.01945,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727710467904,0.6372,2616.2,2615.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1727710468204,0.6372,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727710468699,1.01945,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727710468901,0.6372,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727710469103,3.2078,2616.5,2615.8,2.29461332]
["bitfinex-derivatives","ETHF0:USTF0",1727710469306,3.2078,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727710469598,3.59002,2616.5,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710469805,3.2078,2616.5,2616.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727710470000,3.59001,2616.5,2616.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727710470504,3.2078,2616.5,2616.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727710470711,3.59001,2616.5,2616.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727710470901,3.2078,2616.5,2616.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727710471107,0.38222,2616.4,2616.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727710474908,3.9919,2616.6,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710475103,0.38223,2616.4,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710475302,0.38223,2616.3,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710475707,0.38223,2616.4,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710476220,0.38223,2616.3,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710477413,0.38223,2616.4,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710477620,0.38223,2616.3,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710479906,0.38223,2616.4,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710480611,0.38223,2616.3,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710481205,0.38223,2616.4,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710481404,0.38222,2616.4,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710481605,0.95552,2616.5,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710481906,0.38223,2616.3,2616.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727710482806,3.8224,2616.3,2615.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710483012,0.95566,2616.1,2615.8,1.67441332]
["bitfinex-derivatives","ETHF0:USTF0",1727710483209,0.95566,2616.1,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710483210,0.38229,2615.9,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710483511,0.95566,2616.1,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710483816,0.38229,2616.0,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710484006,4.3686,2616.2,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710484206,0.38228,2616.0,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710485013,0.38227,2616.1,2615.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727710485517,0.38229,2616.0,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710486514,0.38228,2616.0,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710487114,0.38227,2616.1,2615.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727710487305,0.38227,2616.1,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710487505,5.32423,2616.2,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710487707,0.38228,2616.0,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710487911,5.5978,2616.4,2615.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727710488117,0.38224,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727710488419,5.98003,2616.4,2616.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727710488818,5.98003,2616.4,2616.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727710489117,0.38223,2616.3,2616.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727710489513,2.77222,2616.4,2616.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727710489720,2.39,2616.4,2616.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727710490022,0.38223,2616.3,2616.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727710490219,2.39,2616.4,2616.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727710490418,0.38227,2616.1,2615.9,2.36361332]
["bitfinex-derivatives","ETHF0:USTF0",1727710491222,0.38228,2616.0,2615.9,2.36361332]
["bitfinex-derivatives","ETHF0:USTF0",1727710491413,1.03588,2616.0,2615.9,3.87937951]
["bitfinex-derivatives","ETHF0:USTF0",1727710492220,1.03588,2616.0,2615.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710492719,1.03588,2616.0,2615.9,2.51167701]
["bitfinex-derivatives","ETHF0:USTF0",1727710493310,1.03588,2616.0,2615.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710496825,0.38229,2615.9,2615.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710497113,0.38231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710497321,0.38231,2615.8,2615.7,3.18553585]
["bitfinex-derivatives","ETHF0:USTF0",1727710497711,0.3823,2615.9,2615.7,3.18553585]
["bitfinex-derivatives","ETHF0:USTF0",1727710497912,0.38231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710498214,3.0436,2616.0,2615.7,3.18539948]
["bitfinex-derivatives","ETHF0:USTF0",1727710498417,3.0436,2616.0,2615.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710498418,0.3823,2615.9,2615.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710498621,0.38231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710500315,3.99932,2616.0,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710500717,0.38231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710501710,1.48231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710502314,1.48231,2615.8,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710503922,1.48231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710504124,1.48231,2615.8,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710505730,1.48231,2615.8,2615.7,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1727710505731,1.1,2615.8,2615.7,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1727710506218,1.1,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710506418,1.7536,2616.0,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710506612,1.48229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727710507140,0.3823,2615.9,2615.7,2.05142332]
["bitfinex-derivatives","ETHF0:USTF0",1727710507319,0.38227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727710507513,0.38228,2616.0,2615.8,1.37791332]
["bitfinex-derivatives","ETHF0:USTF0",1727710507719,1.48228,2616.0,2615.8,1.37791332]
["bitfinex-derivatives","ETHF0:USTF0",1727710507919,1.48228,2616.0,2615.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710508121,1.48229,2616.0,2615.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710509725,0.38231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710509922,1.1,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710510121,1.1,2615.8,2615.7,3.18298368]
["bitfinex-derivatives","ETHF0:USTF0",1727710510321,1.48231,2615.8,2615.7,3.18298368]
["bitfinex-derivatives","ETHF0:USTF0",1727710510835,1.48231,2615.8,2615.7,3.18288604]
["bitfinex-derivatives","ETHF0:USTF0",1727710511328,1.48231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710511529,1.48231,2615.8,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710514931,1.1,2615.8,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710515133,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727710515331,3.2078,2615.9,2615.7,2.05142332]
["bitfinex-derivatives","ETHF0:USTF0",1727710515538,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727710515740,0.38228,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727710515935,1.48227,2616.1,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727710516238,1.48227,2616.1,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710516239,1.1,2616.1,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710516830,0.38229,2616.0,2615.7,2.05142332]
["bitfinex-derivatives","ETHF0:USTF0",1727710517025,1.1,2616.1,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710517221,0.3823,2615.9,2615.7,2.05142332]
["bitfinex-derivatives","ETHF0:USTF0",1727710517427,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727710517830,0.38228,2616.0,2615.7,2.05142332]
["bitfinex-derivatives","ETHF0:USTF0",1727710518035,0.3823,2615.9,2615.7,2.05143332]
["bitfinex-derivatives","ETHF0:USTF0",1727710518931,0.38228,2616.0,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710519135,0.38231,2615.9,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710519336,0.38231,2615.9,2615.7,2.05142332]
["bitfinex-derivatives","ETHF0:USTF0",1727710519942,0.38231,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710520245,3.59011,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710520435,3.59011,2615.8,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710520631,4.25681,2615.8,2615.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727710521338,4.25681,2615.8,2615.7,1.66911332]
["bitfinex-derivatives","ETHF0:USTF0",1727710521730,8.08001,2615.8,2615.7,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710521929,8.08001,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710521930,0.38234,2615.6,2615.5,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710522443,1.1,2615.7,2615.3,2.16880889]
["bitfinex-derivatives","ETHF0:USTF0",1727710522444,0.38235,2615.5,2615.4,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710522638,1.48235,2615.5,2615.4,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710522842,8.131,2615.5,2615.3,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710523141,8.131,2615.5,2615.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727710523142,0.38239,2615.2,2615.1,1.64181332]
["bitfinex-derivatives","ETHF0:USTF0",1727710523338,1.48239,2615.2,2615.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727710523535,1.48239,2615.2,2615.0,1.67101332]
["bitfinex-derivatives","ETHF0:USTF0",1727710523536,0.38241,2615.1,2615.0,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710523840,0.38242,2615.0,2614.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710524030,2.77242,2615.0,2614.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710524234,2.77242,2615.0,2614.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710524433,0.38244,2614.9,2614.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710525132,2.39,2615.0,2614.7,1.68791332]
["bitfinex-derivatives","ETHF0:USTF0",1727710525332,2.77245,2614.8,2614.7,1.68791332]
["bitfinex-derivatives","ETHF0:USTF0",1727710525537,2.77245,2614.8,2614.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1727710525835,0.38247,2614.7,2614.6,1.66921332]
["bitfinex-derivatives","ETHF0:USTF0",1727710526037,2.39,2614.8,2614.6,1.66921332]
["bitfinex-derivatives","ETHF0:USTF0",1727710526239,0.38247,2614.7,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710526442,2.39,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710526645,2.77246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710526944,2.39,2614.8,2614.6,1.66921332]
["bitfinex-derivatives","ETHF0:USTF0",1727710527444,2.77246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710527743,2.39,2614.8,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710527944,2.39,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710527945,2.77246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710529043,0.38247,2614.7,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710529245,2.77246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710529441,2.39,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710529741,0.38247,2614.7,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710529946,2.77246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710531954,2.39,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710532244,2.77246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710532635,2.39,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710532836,2.39,2614.8,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710533042,2.39,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727710533245,2.39,2614.8,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710533444,2.39,2614.8,2614.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1727710533639,2.39,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727710533843,2.39,2614.9,2614.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1727710534145,2.77244,2614.9,2614.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1727710534445,2.39,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727710534838,2.39,2614.9,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710535040,2.77244,2614.9,2614.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1727710535633,2.77245,2614.9,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710535836,2.39,2614.9,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710536036,0.38246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710536241,2.39,2614.9,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710536436,2.77245,2614.9,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710536847,2.39,2614.9,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710537050,2.77245,2614.9,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710537747,0.38246,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710538049,2.39,2614.8,2614.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1727710538843,2.77245,2614.8,2614.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1727710539250,2.77245,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710539941,2.77245,2614.8,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710540149,2.77245,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710540544,2.39,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710540743,0.38247,2614.7,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710541847,3.0447,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710542249,3.42717,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710542447,3.42716,2614.8,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710542649,3.0447,2614.8,2614.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727710542836,2.39,2615.0,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710543043,2.39,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727710543044,2.77242,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727710543242,2.39,2615.0,2614.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727710543735,0.38242,2615.1,2614.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727710543951,1.1,2615.0,2614.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727710545148,1.1,2615.0,2614.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1727710545543,1.1,2615.0,2614.9,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1727710546448,1.1,2615.0,2614.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727710546649,1.1,2615.0,2614.9,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1727710546948,1.1,2615.0,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710547152,3.2078,2615.2,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710547153,1.1,2614.7,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710548441,1.48247,2614.7,2614.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727710548650,1.48247,2614.7,2614.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727710548847,1.1,2614.7,2614.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727710552250,1.1,2614.7,2614.5,1.71429]
["bitfinex-derivatives","ETHF0:USTF0",1727710552452,1.1,2614.7,2614.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727710554150,1.48247,2614.7,2614.4,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1727710554346,1.1,2614.5,2614.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727710555555,1.1,2614.5,2614.4,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1727710556958,1.4825,2614.5,2614.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1727710561145,0.38255,2614.2,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727710561349,0.38255,2614.2,2614.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1727710561556,0.38255,2614.2,2614.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727710561749,0.38257,2614.0,2613.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1727710561952,0.38258,2613.9,2613.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727710562149,3.59038,2613.9,2613.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727710562350,13.41598,2613.9,2613.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727710562750,14.51598,2613.9,2613.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727710563159,3.8256,2613.8,2613.0,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710563462,3.8256,2613.8,2612.8,1.76040889]
["bitfinex-derivatives","ETHF0:USTF0",1727710563463,1.1,2613.1,2612.8,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710563759,2.39,2613.5,2612.9,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710563960,2.39,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727710564349,2.39,2613.7,2613.1,4.20341332]
["bitfinex-derivatives","ETHF0:USTF0",1727710564555,2.39,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727710565462,2.77263,2613.7,2613.3,1.37828332]
["bitfinex-derivatives","ETHF0:USTF0",1727710565758,0.38264,2613.6,2613.2,1.37829332]
["bitfinex-derivatives","ETHF0:USTF0",1727710565972,2.77262,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710566259,2.77262,2613.7,2613.2,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710566260,2.39,2613.7,2613.2,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710566558,2.39,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727710566865,6.61089,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727710567057,5.5978,2613.9,2613.3,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710567252,5.98039,2613.9,2613.3,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710567468,5.5978,2613.9,2613.3,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710567763,0.3826,2613.8,2613.3,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710567959,2.39,2613.6,2613.3,1.37827332]
["bitfinex-derivatives","ETHF0:USTF0",1727710568149,2.39,2613.6,2613.2,1.37829332]
["bitfinex-derivatives","ETHF0:USTF0",1727710568150,2.77263,2613.6,2613.2,1.37829332]
["bitfinex-derivatives","ETHF0:USTF0",1727710568555,2.77263,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710568755,2.39,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727710568960,2.39,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727710569160,2.77263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727710569568,2.39,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727710569770,2.39,2613.6,2613.2,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710570064,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710570655,4.16429,2613.9,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710570656,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710570964,0.38269,2613.2,2613.1,1.37831332]
["bitfinex-derivatives","ETHF0:USTF0",1727710571461,0.38267,2613.3,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727710571765,2.39,2613.4,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727710571966,0.38273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710572166,3.34672,2613.2,2612.6,1.00561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710572464,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710572857,0.38274,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710572858,0.38276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710573062,2.77276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710576667,5.5978,2612.9,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710576867,5.5978,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710577068,5.5978,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710577462,5.5978,2612.9,2612.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727710577670,5.5978,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710577967,5.5978,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710578159,2.39,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710578364,2.39,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710578570,2.39,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710579067,3.5905,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710579068,2.39,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710579269,2.39,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710579464,3.2078,2613.2,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710579669,2.39,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727710579865,2.39,2613.3,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710580367,2.39,2613.3,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710580562,2.39,2613.3,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710580970,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710581173,0.38269,2613.2,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710581372,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710581681,0.3827,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710582375,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710582774,2.39,2613.1,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710582973,2.39,2612.8,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710583174,0.38276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710585568,2.39,2612.8,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710585776,2.39,2612.8,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710585777,2.77275,2612.8,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710586775,3.59056,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710587078,7.41776,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710587987,2.77275,2612.8,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710588286,2.77275,2612.8,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710588479,2.39,2612.8,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710589583,2.77275,2612.8,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710589784,2.39,2612.8,2612.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727710590178,2.39,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710590380,2.39,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710590576,2.77274,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710590780,2.39,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710590981,2.77273,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710591280,2.39,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710591480,2.39,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710591782,2.77273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710591982,2.77273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710591983,2.39,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710592183,2.39,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710592378,2.39,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710592579,2.77273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710592882,2.39,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710593086,0.38275,2612.8,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710594184,2.77274,2612.9,2612.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727710594690,2.39,2612.9,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710594878,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710596278,3.2078,2613.0,2612.9,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1727710596883,5.5978,2613.7,2612.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1727710597081,5.5978,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727710597283,5.5978,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710597581,2.77265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710598181,2.39,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710598588,0.95653,2613.8,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710598589,2.39,2613.2,2612.6,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1727710598784,2.39,2613.2,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710598986,2.39,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710599582,0.38271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710599983,2.39,2613.2,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710600180,2.39,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727710600584,0.38268,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727710600791,0.38266,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710600993,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727710601191,2.77265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710601691,2.77265,2613.5,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710601882,2.39,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727710602084,2.39,2613.5,2613.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727710602085,2.77264,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710602591,0.38267,2613.4,2612.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727710602793,2.39,2613.5,2612.8,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1727710602989,2.39,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727710603792,2.39,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727710603793,2.77264,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727710604092,2.77264,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727710604484,2.77264,2613.5,2612.9,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727710604485,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727710604680,2.39,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710604889,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710605092,2.77268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727710605295,2.39,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710605495,0.3827,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710605996,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710606197,2.39,2613.3,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710606388,0.95666,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710606389,2.77273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710606588,2.39,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710606786,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710606993,0.38271,2613.1,2612.6,5.17034332]
["bitfinex-derivatives","ETHF0:USTF0",1727710606994,0.38271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710607288,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710607887,0.38274,2612.9,2612.6,1.00561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710608086,2.77272,2613.0,2612.6,1.00561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710608285,2.77272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710608493,2.39,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710608695,2.39,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710608886,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710609086,2.77273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710609493,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710609697,2.77272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710610193,2.77272,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710610194,0.38273,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710610397,2.77272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710610989,3.34673,2613.2,2612.6,1.96255332]
["bitfinex-derivatives","ETHF0:USTF0",1727710611198,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710611697,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710612101,2.39,2613.2,2612.7,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710612284,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710612595,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727710613185,2.39,2613.2,2612.7,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710613394,0.38275,2612.8,2612.7,0.99561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710613591,0.38275,2612.8,2612.6,1.38837332]
["bitfinex-derivatives","ETHF0:USTF0",1727710613797,2.39,2612.9,2612.6,1.00561332]
["bitfinex-derivatives","ETHF0:USTF0",1727710614090,0.38276,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710614295,0.38276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710614792,2.77276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710615186,2.77276,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710615594,2.77276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710617088,2.77276,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710618397,2.77276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710618598,2.39,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710618801,2.77276,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710618990,2.39,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710619291,2.39,2612.7,2612.6,1.38838332]
["bitfinex-derivatives","ETHF0:USTF0",1727710619491,2.39,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710619706,2.77273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710619897,2.39,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710620592,2.77273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710621093,2.39,2612.9,2612.6,1.01224318]
["bitfinex-derivatives","ETHF0:USTF0",1727710621290,2.77274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710621699,2.39,2612.9,2612.6,1.01224318]
["bitfinex-derivatives","ETHF0:USTF0",1727710621901,2.77273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710622400,2.39,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710623097,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710623399,0.38272,2613.0,2612.7,1.00224318]
["bitfinex-derivatives","ETHF0:USTF0",1727710623602,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710624492,6.55453,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710624493,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710624993,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710625392,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710625695,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710625899,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710626395,0.95677,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710626605,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710626787,0.95677,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710626788,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710627594,0.38273,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710627790,0.38273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710627990,0.3827,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727710628301,0.3827,2613.1,2612.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727710628501,0.3827,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710628702,2.39,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710628906,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727710629405,2.39,2613.2,2612.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727710629593,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710629995,0.38275,2612.8,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710630400,2.77276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710633105,2.77276,2612.7,2612.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727710633295,2.77276,2612.7,2612.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710638310,2.77276,2612.7,2612.0,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1727710638311,11.815,2612.7,2612.4,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710638503,0.3828,2612.4,2612.3,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710638703,3.2078,2612.4,2612.0,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710638911,2.77285,2612.1,2612.0,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710639111,2.39,2612.1,2612.0,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710639815,2.39,2612.1,2611.9,1.38533311]
["bitfinex-derivatives","ETHF0:USTF0",1727710640208,2.39,2612.1,2611.9,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710640403,2.77285,2612.1,2611.9,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710640709,2.39,2612.1,2611.9,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710640910,2.39,2612.1,2611.9,1.38534311]
["bitfinex-derivatives","ETHF0:USTF0",1727710641315,2.77285,2612.1,2611.9,1.38534311]
["bitfinex-derivatives","ETHF0:USTF0",1727710641615,2.77285,2612.1,2611.8,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710641616,2.39,2612.1,2611.8,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710641818,3.2078,2612.4,2611.7,1.50369467]
["bitfinex-derivatives","ETHF0:USTF0",1727710641819,2.39,2611.9,2611.7,1.38536311]
["bitfinex-derivatives","ETHF0:USTF0",1727710642116,2.39,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710642319,2.39,2611.9,2611.7,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710642320,0.38289,2611.8,2611.7,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710642504,2.39,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710642904,2.77288,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710643117,2.39,2611.9,2611.5,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710643316,2.39,2611.9,2611.3,4.71149467]
["bitfinex-derivatives","ETHF0:USTF0",1727710643317,2.39,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710643912,2.39,2611.9,2611.5,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710643913,2.39,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710644314,2.39,2611.9,2611.5,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710644315,2.77288,2611.9,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727710644514,2.39,2611.9,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727710644714,2.39,2611.9,2611.5,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710644915,2.39,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710645217,2.39,2611.9,2611.5,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710645516,2.39,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710646224,5.98065,2612.1,2611.5,1.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1727710646521,2.39,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727710646912,2.77285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710647516,0.01,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710647729,0.01,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727710649421,0.01,2612.2,2612.1,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1727710650426,0.01,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727710650915,0.01,2612.2,2612.1,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1727710651118,2.39,2612.7,2612.2,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1727710651318,2.39,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710651519,2.77277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710652125,2.39,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710652329,2.39,2613.0,2612.4,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710652523,2.39,2612.7,2612.4,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710652731,2.39,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727710653030,2.39,2612.7,2612.3,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710653327,2.77279,2612.5,2612.3,1.38368024]
["bitfinex-derivatives","ETHF0:USTF0",1727710653527,2.77279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727710653726,2.39,2612.5,2612.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710653925,2.77282,2612.3,2612.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710654124,2.77282,2612.3,2612.1,1.38371024]
["bitfinex-derivatives","ETHF0:USTF0",1727710654125,2.39,2612.3,2612.1,1.38371024]
["bitfinex-derivatives","ETHF0:USTF0",1727710654317,2.39,2612.3,2612.0,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710654522,2.77285,2612.1,2612.0,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710654920,2.77285,2612.1,2611.9,1.38373024]
["bitfinex-derivatives","ETHF0:USTF0",1727710655129,2.39,2612.1,2611.9,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710655321,0.38286,2612.0,2611.9,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710655524,2.77285,2612.1,2611.9,1.38374024]
["bitfinex-derivatives","ETHF0:USTF0",1727710656827,2.39,2612.1,2611.9,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710657031,0.38286,2612.0,2611.9,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710657422,0.38286,2612.0,2611.8,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710657423,0.38287,2612.0,2611.8,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710657624,0.38287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710657625,2.39,2611.9,2611.7,1.38377024]
["bitfinex-derivatives","ETHF0:USTF0",1727710657825,2.39,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710660622,0.38286,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710661737,0.38286,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710661933,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710662437,2.39,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710662838,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710663539,2.39,2612.1,2611.7,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710663736,0.38288,2612.0,2611.7,1.38377024]
["bitfinex-derivatives","ETHF0:USTF0",1727710663936,3.34713,2612.1,2611.7,1.38377024]
["bitfinex-derivatives","ETHF0:USTF0",1727710663937,0.38288,2611.9,2611.7,1.38377024]
["bitfinex-derivatives","ETHF0:USTF0",1727710664350,2.77288,2611.9,2611.7,1.38377024]
["bitfinex-derivatives","ETHF0:USTF0",1727710664537,2.77288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710664744,2.39,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710665341,2.77288,2611.9,2611.6,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710665535,2.77288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710665733,2.39,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710665945,2.39,2611.9,2611.5,4.20867024]
["bitfinex-derivatives","ETHF0:USTF0",1727710665946,5.5978,2611.9,2611.5,4.20867024]
["bitfinex-derivatives","ETHF0:USTF0",1727710666134,2.77291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710666348,2.77291,2611.7,2611.5,4.20867024]
["bitfinex-derivatives","ETHF0:USTF0",1727710666349,2.77291,2611.7,2611.5,4.59160024]
["bitfinex-derivatives","ETHF0:USTF0",1727710666835,2.77291,2611.7,2611.5,1.38380024]
["bitfinex-derivatives","ETHF0:USTF0",1727710667036,2.77291,2611.7,2611.3,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710667037,3.34729,2611.7,2611.3,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710667244,2.77295,2611.4,2611.3,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710667433,2.77295,2611.4,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710667434,2.39,2611.4,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710667742,2.39,2611.4,2611.1,1.50369467]
["bitfinex-derivatives","ETHF0:USTF0",1727710667743,2.39,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710667942,2.39,2611.4,2611.1,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710668142,2.77293,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710668336,2.77293,2611.6,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710668337,2.39,2611.6,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710668642,2.77293,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710668840,2.39,2611.4,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710669030,2.39,2611.4,2611.2,1.38384024]
["bitfinex-derivatives","ETHF0:USTF0",1727710669233,2.39,2611.4,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710669430,2.77295,2611.4,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710670239,2.39,2611.4,2611.2,1.38384024]
["bitfinex-derivatives","ETHF0:USTF0",1727710670436,0.38295,2611.5,2611.2,1.38384024]
["bitfinex-derivatives","ETHF0:USTF0",1727710670635,0.38294,2611.5,2611.2,1.38385024]
["bitfinex-derivatives","ETHF0:USTF0",1727710671439,0.38294,2611.5,2611.2,1.38384024]
["bitfinex-derivatives","ETHF0:USTF0",1727710671640,2.39,2611.6,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710671840,2.77293,2611.6,2611.3,1.38382024]
["bitfinex-derivatives","ETHF0:USTF0",1727710672037,2.39,2611.6,2611.3,1.38382024]
["bitfinex-derivatives","ETHF0:USTF0",1727710672539,2.77293,2611.6,2611.3,1.38382024]
["bitfinex-derivatives","ETHF0:USTF0",1727710672940,2.39,2611.6,2611.3,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710673241,2.77293,2611.6,2611.3,1.38383024]
["bitfinex-derivatives","ETHF0:USTF0",1727710673439,2.77292,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710673638,0.38294,2611.5,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710673849,2.39,2611.6,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710674345,0.38295,2611.5,2611.2,1.38384024]
["bitfinex-derivatives","ETHF0:USTF0",1727710674747,0.38296,2611.4,2611.2,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710674948,2.39,2611.3,2611.1,1.38386024]
["bitfinex-derivatives","ETHF0:USTF0",1727710675444,2.39,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710675647,2.77297,2611.3,2611.1,1.38386024]
["bitfinex-derivatives","ETHF0:USTF0",1727710676444,2.77297,2611.3,2611.1,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710676645,2.77297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710677040,2.39,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710677251,2.77297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710677842,2.77297,2611.3,2611.1,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710677843,0.38298,2611.2,2611.1,1.00087024]
["bitfinex-derivatives","ETHF0:USTF0",1727710678050,2.39,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727710678051,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727710678246,0.22875618,2612.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710678247,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710678447,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727710678955,2.39,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727710679449,0.38288,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710679760,5.98066,2612.1,2611.5,1.95868205]
["bitfinex-derivatives","ETHF0:USTF0",1727710679951,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710680247,0.38287,2612.0,2611.5,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710680450,0.38287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710680755,0.38287,2612.0,2611.5,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710680756,5.5978,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727710680955,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710682151,3.2078,2612.1,2611.7,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710682350,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710682953,3.2078,2612.1,2611.7,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710683248,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710683454,2.77283,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710683655,2.77283,2612.3,2611.7,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710683850,2.39,2612.3,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710684051,0.38285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710684246,2.77285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710684449,2.39,2612.1,2611.7,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710684650,2.39,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710685055,2.77285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727710685247,2.77285,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727710685448,5.98063,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710685943,2.39,2612.3,2611.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710686455,2.39,2612.3,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727710686650,2.39,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727710686850,2.39,2612.3,2611.9,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710687046,2.39,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727710687556,2.39,2612.3,2611.9,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710687950,2.39,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727710688352,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727710688557,3.2078,2612.6,2612.1,5.16623205]
["bitfinex-derivatives","ETHF0:USTF0",1727710688754,3.2078,2612.9,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1727710689052,0.38273,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727710689249,0.38272,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710689649,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710689958,2.39,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710690154,2.77272,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710690655,2.39,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710690957,2.39,2613.0,2612.5,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710690958,0.38273,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727710691854,2.39,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727710692049,2.39,2613.0,2612.4,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710692050,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727710692862,0.38273,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710693353,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710693753,2.39,2613.0,2612.4,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710693963,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727710694658,2.39,2613.0,2612.4,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710694659,2.77272,2613.0,2612.4,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710694866,0.38268,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727710695061,2.39,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727710695062,2.77266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727710695369,2.77266,2613.4,2612.8,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1727710695370,0.38269,2613.2,2612.7,5.16602205]
["bitfinex-derivatives","ETHF0:USTF0",1727710695562,2.39,2613.2,2612.7,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710695762,2.39,2613.2,2612.4,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727710695763,0.95676,2613.1,2612.6,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710695957,2.39,2613.0,2612.5,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710696158,2.39,2613.0,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727710696159,0.38277,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727710696366,0.38277,2612.7,2612.3,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710696569,0.38276,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727710696865,0.95685,2612.9,2612.3,1.95837205]
["bitfinex-derivatives","ETHF0:USTF0",1727710697163,0.38275,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727710697364,0.38275,2612.8,2612.3,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1727710697365,2.39,2613.0,2612.3,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710697564,0.38278,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727710698273,0.38277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710698564,0.95687,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710698565,0.38277,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710699171,0.95687,2612.8,2612.3,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710699374,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710699966,2.39,2612.7,2612.2,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710700168,2.39,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710700169,0.38283,2612.2,2612.1,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710700465,0.38283,2612.2,2611.9,1.50199808]
["bitfinex-derivatives","ETHF0:USTF0",1727710700466,0.38284,2612.2,2611.9,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710700773,2.39,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710700774,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710701072,0.38285,2612.1,2611.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710701073,2.39,2612.3,2611.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710701274,0.95702,2612.4,2611.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710701471,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727710701663,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727710702066,3.34707,2612.3,2611.7,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702067,2.39,2612.3,2611.7,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702272,0.089,2612.8,2611.6,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702273,3.34713,2612.1,2611.6,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702469,2.39,2612.1,2611.6,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702672,2.39,2612.1,2611.4,4.70979808]
["bitfinex-derivatives","ETHF0:USTF0",1727710702673,0.38292,2611.6,2611.4,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702975,2.39,2611.7,2611.1,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710702976,0.38294,2611.5,2611.1,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710703175,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710703682,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710704376,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710704578,0.38296,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710704776,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710704978,0.38296,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710705176,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710705383,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710705585,2.39,2611.5,2610.9,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710705586,0.38295,2611.4,2610.9,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710705777,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710705973,0.38294,2611.5,2610.8,1.01133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710706180,2.39,2611.7,2610.9,3.39133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710706489,0.38292,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710706988,0.38293,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710707183,0.38293,2611.6,2611.0,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710707378,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710707684,2.39,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710707887,0.38297,2611.3,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710708078,3.3473,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710708079,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710708277,3.2078,2611.8,2611.0,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710708473,2.39,2611.7,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710708685,0.38298,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727710708886,0.38299,2611.2,2611.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727710709186,0.95738,2611.4,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727710709386,0.38299,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727710709594,0.38299,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710709781,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710710489,0.38298,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710710690,0.38298,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710710691,2.39,2611.5,2611.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727710710889,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710711281,0.38297,2611.3,2611.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727710711590,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727710711985,2.39,2611.7,2610.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710712182,0.38293,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710712381,2.39,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710712382,0.38292,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710712583,0.38293,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710713383,0.38293,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710713785,0.38291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710715198,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710715494,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710715794,0.38295,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710716099,2.39,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710716100,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710716692,0.38297,2611.3,2611.2,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1727710717897,0.38297,2611.3,2611.2,7.42038]
["bitfinex-derivatives","ETHF0:USTF0",1727710718102,0.38297,2611.3,2611.2,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1727710718790,2.39,2611.7,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727710718995,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710719195,0.38298,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710719695,0.38302,2610.9,2610.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1727710720103,0.38302,2610.9,2610.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710720395,0.38302,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710720396,6.2204,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710720599,0.38301,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710720792,0.38301,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710721095,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710721287,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710721596,0.38304,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710721895,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710722100,2.39,2611.2,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710722306,0.38304,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710723101,0.38304,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710724095,5.5978,2611.2,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710724096,0.38302,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710724296,3.2078,2611.5,2610.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727710724509,3.2078,2611.5,2610.8,9.78614495]
["bitfinex-derivatives","ETHF0:USTF0",1727710724798,3.2078,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710724992,5.98068,2612.0,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710725193,5.98068,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710725395,0.38288,2611.9,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710725796,0.38288,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710726195,5.98067,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710726403,3.2078,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727710726905,3.8288,2611.9,2611.2,4.34660628]
["bitfinex-derivatives","ETHF0:USTF0",1727710727204,2.39,2611.4,2611.0,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710727404,1.81524303,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710727705,2.39,2611.6,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710727907,2.39,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710728102,2.39,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710728708,2.39,2611.6,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710728908,2.39,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710729410,2.39,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710729705,2.39,2611.6,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710729909,2.39,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710729910,2.77292,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710730113,2.39,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710730804,2.39,2611.6,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710731108,2.39,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710731903,2.39,2611.6,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710732209,0.38292,2611.7,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710732416,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710732808,0.95725,2611.8,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710733010,2.39,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710734103,2.39,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727710734303,0.38298,2611.3,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710734610,2.39,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710735207,2.39,2611.2,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710735512,2.39,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710735708,2.77298,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710735913,2.39,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710736212,2.77298,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710736611,2.39,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710737005,2.77298,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710737211,2.39,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710737911,2.77298,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710739116,2.39,2611.2,2611.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727710739813,6.60258,2611.2,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710741417,2.77298,2611.2,2611.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727710742111,2.77298,2611.2,2610.3,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710742112,0.95749,2611.1,2610.3,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710742415,2.39,2611.3,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727710742416,2.39,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727710742622,2.77304,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727710742821,2.77304,2610.9,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727710742822,0.38305,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727710743114,0.38305,2610.8,2610.4,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710743115,0.38305,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710744412,0.9576,2610.8,2610.4,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710744716,2.39,2610.6,2610.2,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710744916,0.38314,2610.1,2610.0,1.38448205]
["bitfinex-derivatives","ETHF0:USTF0",1727710745115,0.38316,2610.0,2609.9,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710745311,0.38317,2609.9,2609.8,1.38450205]
["bitfinex-derivatives","ETHF0:USTF0",1727710745507,0.38319,2609.8,2609.7,4.59233205]
["bitfinex-derivatives","ETHF0:USTF0",1727710745708,2.39,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727710745709,2.77318,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727710746215,2.39,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727710746517,2.77317,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727710746705,2.39,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727710746912,2.39,2610.1,2609.6,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710747205,2.39,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727710748216,2.77314,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727710748514,2.77314,2610.1,2609.7,4.20913205]
["bitfinex-derivatives","ETHF0:USTF0",1727710748515,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727710748715,2.39,2609.9,2609.7,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710749025,0.3832,2609.7,2609.6,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710749222,3.2078,2610.2,2609.5,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710749515,2.39,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710749721,0.38317,2609.9,2609.8,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727710749919,2.77316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727710750128,2.39,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727710751024,2.39,2610.2,2609.6,1.95936205]
["bitfinex-derivatives","ETHF0:USTF0",1727710751213,2.39,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727710751519,2.39,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710751723,2.39,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727710751724,2.7731,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727710752525,2.39,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727710752913,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710753123,2.39,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727710753718,2.39,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710753917,2.39,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727710754423,9.429,2610.4,2609.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710754624,2.77317,2609.9,2609.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710755423,6.60517,2609.9,2609.8,1.00133205]
["bitfinex-derivatives","ETHF0:USTF0",1727710755924,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727710756128,2.39,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727710756419,2.39,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710756620,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727710756822,2.39,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727710759123,12.222,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710759325,2.39,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727710759724,2.39,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710759725,2.39,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727710759925,2.39,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710760121,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710760327,3.2078,2609.5,2608.5,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1727710760635,2.39,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727710760833,2.77326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727710761138,2.39,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710761432,2.39,2609.3,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1727710761634,2.39,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727710762029,3.59103,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727710762336,2.39,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727710762628,2.39,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727710762833,2.39,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727710763025,2.39,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710763231,2.39,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727710763538,2.39,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727710763835,2.39,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727710764026,7.0406,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710764226,2.39,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710765830,0.38335,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710766042,2.95,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710766427,0.38336,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710766623,0.38336,2608.7,2608.1,4.16637]
["bitfinex-derivatives","ETHF0:USTF0",1727710767044,0.38336,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727710767241,0.38336,2608.7,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710767538,2.95,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710767741,3.2078,2609.1,2608.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1727710767931,0.38332,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727710768133,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727710768333,2.95,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710768838,0.38333,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727710769133,0.95823,2609.1,2608.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1727710769536,0.95826,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727710769740,0.95826,2609.0,2608.1,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1727710770035,0.38332,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710770237,3.90821,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710770433,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727710770637,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727710771033,2.95,2609.2,2608.5,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1727710771238,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727710772041,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727710772435,2.95,2609.2,2608.5,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1727710772635,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727710772831,2.95,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727710772832,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727710773034,0.38331,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727710773735,10.79109,2609.0,2608.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1727710773932,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727710774134,0.95834,2608.8,2608.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1727710774343,0.38339,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710774848,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727710775339,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710775732,0.38341,2608.3,2607.7,4.16653]
["bitfinex-derivatives","ETHF0:USTF0",1727710775733,3.8336,2608.3,2607.7,4.16653]
["bitfinex-derivatives","ETHF0:USTF0",1727710775939,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727710776134,2.95,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710776335,6.1578,2607.8,2607.4,0.00491018]
["bitfinex-derivatives","ETHF0:USTF0",1727710776534,3.33352,2607.5,2607.4,0.00491018]
["bitfinex-derivatives","ETHF0:USTF0",1727710776736,3.33352,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710776737,2.95,2607.5,2606.7,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1727710776939,0.38356,2607.3,2606.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727710777135,0.38356,2607.3,2606.7,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1727710777136,2.95,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710777333,3.33358,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710777544,2.95,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710777740,3.33359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710778048,2.95,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710778439,12.786,2607.1,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727710778640,2.95,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727710778841,2.95,2606.8,2606.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1727710779036,2.95,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710779242,6.786,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710779443,3.2078,2607.6,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727710779641,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710779948,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727710780242,0.38344,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710780447,3.33343,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710780641,0.38344,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710780840,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727710781346,2.95,2608.2,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727710781347,0.38346,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727710781647,0.38346,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710781648,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727710781846,2.95,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727710782341,2.95,2608.2,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1727710782648,6.1578,2608.5,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710782946,6.1578,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727710783144,2.95,2608.8,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727710783354,2.95,2608.8,2607.2,5.44381]
["bitfinex-derivatives","ETHF0:USTF0",1727710783355,2.95,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710783648,3.2078,2608.7,2607.5,1.53479]
["bitfinex-derivatives","ETHF0:USTF0",1727710783649,2.95,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727710783850,3.8344,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710784045,2.95,2608.2,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727710784445,3.33343,2608.2,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727710784647,3.33343,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710784648,2.95,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710784844,3.33343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727710785040,2.95,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727710785241,2.95,2607.8,2607.3,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727710785242,2.95,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710785541,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710785745,0.38352,2607.6,2607.3,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727710785942,0.38352,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710786345,3.90873,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710786546,2.95,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710786844,2.95,2607.8,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1727710786845,0.38353,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710787044,0.38353,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710787249,0.95874,2607.7,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710787449,0.38354,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710787764,0.38354,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710788241,0.38354,2607.5,2606.5,1.95691317]
["bitfinex-derivatives","ETHF0:USTF0",1727710788242,9.993,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710788445,6.1578,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710788646,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727710788852,0.38362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727710789153,2.95,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710789348,3.33359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710789648,2.95,2607.1,2606.5,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1727710789850,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710790446,7.11667,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710790447,0.38358,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710790654,0.38358,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710790858,0.38358,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710791445,2.95,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710791648,2.95,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710791859,2.95,2607.4,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727710792053,0.38356,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710792252,3.33354,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710792448,2.95,2607.4,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727710792648,2.95,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710792855,3.33354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710793051,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710793249,0.38359,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710793250,2.95,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710793649,3.3336,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710793850,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710794148,0.38364,2606.7,2606.1,2.45594476]
["bitfinex-derivatives","ETHF0:USTF0",1727710794149,2.95,2606.8,2606.1,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710794352,2.95,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710794353,2.95,2606.8,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710794548,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710794852,0.38368,2606.5,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727710795056,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710795353,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727710795543,2.95,2606.8,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710795745,2.95,2606.8,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1727710795947,2.95,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710795948,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710796259,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727710796551,3.90898,2607.1,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727710796746,0.38363,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710797147,3.33359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710797446,2.95,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710797653,2.95,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710797654,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710798348,3.33355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710798655,2.95,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710800057,3.2078,2607.7,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1727710800248,0.38353,2607.5,2606.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727710800455,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710800760,0.38357,2607.2,2606.6,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1727710800958,0.38357,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710801154,6.786,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710801361,6.786,2607.1,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727710801362,0.38362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727710801651,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727710801854,2.95,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710802061,4.16668,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710802062,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710802357,6.1578,2607.4,2606.6,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1727710802758,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710803057,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710803251,0.38352,2607.5,2607.0,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1727710803252,2.95,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710803572,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710803859,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710804058,0.38357,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710804265,0.38358,2607.1,2607.0,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727710804552,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710804749,2.95,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710804952,3.33355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710805145,2.95,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710805557,0.38357,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710805863,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710806063,7.043,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710806352,7.043,2607.3,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727710806353,0.38363,2606.8,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727710806555,0.38363,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710806754,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710807055,0.38369,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727710807056,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727710807247,0.95923,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710807248,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710807558,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710807748,1.34292,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710807946,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710808156,2.95,2606.5,2605.8,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1727710808454,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710808851,3.9092,2606.5,2605.8,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1727710809054,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727710809254,3.9092,2606.5,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727710809255,2.95,2606.5,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727710809455,3.33368,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710809655,0.95913,2606.7,2606.0,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1727710809656,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710809957,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727710810165,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710810355,3.32,2606.7,2606.1,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727710810552,3.32,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710810553,3.70365,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710810756,3.32,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710811258,0.95897,2607.1,2606.5,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1727710811259,3.32,2607.1,2606.5,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1727710811572,3.70359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710811756,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710811954,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710812254,0.95881,2607.6,2606.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727710812460,3.2078,2607.8,2607.2,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727710812461,3.59129,2607.8,2607.2,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727710812656,3.2078,2607.8,2607.2,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727710812961,3.2078,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727710812962,3.59129,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727710813156,3.59129,2607.8,2607.2,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727710813157,7.0422,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710813363,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710813563,0.3835,2607.7,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710813763,3.2078,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727710813965,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710814357,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710814756,4.16654,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710814962,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710815153,3.2078,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710815359,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710815658,3.32,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710815854,3.32,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710816065,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710816255,4.2788,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710816256,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710816457,3.32,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710816668,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710816862,0.38354,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710816863,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710817064,3.32,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710817065,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710817269,0.38355,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710817567,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710818168,0.38355,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710818564,0.38355,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710818870,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710819165,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710819575,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710819869,3.32,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710820066,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710820269,3.2078,2607.8,2607.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727710820569,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710821267,0.95874,2607.7,2607.0,5.16454317]
["bitfinex-derivatives","ETHF0:USTF0",1727710821465,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710821863,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710822059,0.95874,2607.7,2607.0,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727710822370,0.38356,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710822767,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710823268,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710825172,3.32,2607.6,2606.8,1.95682317]
["bitfinex-derivatives","ETHF0:USTF0",1727710825372,4.16662,2607.5,2606.7,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710825563,3.32,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727710826081,4.79496,2607.1,2606.6,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710826265,3.32,2606.8,2606.4,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710826467,3.32,2606.8,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710826468,0.38368,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710826670,4.16675,2607.2,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727710826969,4.16675,2607.2,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710826970,0.38365,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710827272,3.32,2606.8,2606.3,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710827469,3.32,2606.8,2606.1,1.49664476]
["bitfinex-derivatives","ETHF0:USTF0",1727710827470,3.32,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727710827664,0.38374,2606.1,2605.8,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710827870,0.95929,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727710828169,3.32,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710828378,3.32,2606.4,2605.7,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727710828669,3.70369,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727710829270,3.32,2606.4,2605.8,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710829480,0.38375,2606.0,2605.8,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710829775,0.38371,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727710829976,0.38371,2606.3,2605.8,1.38153317]
["bitfinex-derivatives","ETHF0:USTF0",1727710829977,0.38374,2606.1,2605.8,1.38153317]
["bitfinex-derivatives","ETHF0:USTF0",1727710830272,0.38376,2605.9,2605.7,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727710830469,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710830668,0.38375,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710830872,0.95933,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710831375,0.95933,2606.1,2605.6,1.06830092]
["bitfinex-derivatives","ETHF0:USTF0",1727710831376,0.38379,2605.7,2605.6,1.06830092]
["bitfinex-derivatives","ETHF0:USTF0",1727710831775,13.17139,2605.7,2605.6,1.06830092]
["bitfinex-derivatives","ETHF0:USTF0",1727710832164,12.7876,2605.7,2604.9,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727710832370,2.95,2607.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710832371,0.38389,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710832564,3.33388,2605.1,2604.8,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710832769,3.33389,2605.1,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710832980,2.95,2605.1,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710833170,3.33389,2605.1,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710833482,3.33389,2605.1,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710833483,2.95,2605.1,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710833683,2.95,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710833867,6.54164,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710834070,6.54164,2605.4,2604.6,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727710834071,0.38385,2605.3,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727710834272,0.38393,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710834476,3.33394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710834676,2.95,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710834876,3.3339,2605.0,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727710835075,0.38391,2604.9,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727710835379,2.95,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727710835574,0.38386,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710835981,0.38389,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710836276,6.1578,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710836476,0.38389,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710836774,0.38391,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710836979,0.38392,2604.9,2604.6,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727710837169,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710837373,3.3339,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727710837569,2.95,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710838171,2.95,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727710838372,3.33389,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727710838779,0.38391,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710839178,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710839380,2.95,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710839677,2.95,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710839877,0.38392,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710840080,2.95,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710840382,0.38391,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710840580,0.38391,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710840581,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727710840783,2.95,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727710840982,6.1578,2605.4,2604.7,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727710841279,0.38382,2605.5,2605.0,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1727710841483,2.95,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710841484,3.90949,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710841674,2.95,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710841871,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727710842074,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727710842282,0.38386,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710842490,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727710842779,0.38387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710842974,0.38386,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727710843371,3.33385,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710843585,2.95,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727710843887,3.33384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710844190,2.95,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710844987,0.95949,2605.7,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727710844988,2.95,2605.7,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727710845288,2.95,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727710845289,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727710845478,2.95,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727710845685,0.3838,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727710845882,0.3838,2605.6,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1727710845883,2.95,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727710847187,3.3338,2605.7,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727710847383,3.3338,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727710847884,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710848072,0.38385,2605.3,2604.8,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727710848277,3.33384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710848596,0.38386,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727710848783,3.33384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710848980,3.33384,2605.4,2604.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727710848981,3.9096,2605.4,2604.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727710849186,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727710849481,3.33384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710849992,2.95,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710851091,2.95,2605.4,2604.9,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1727710851279,3.33384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727710851589,3.33384,2605.4,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710851590,0.38389,2605.1,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710851883,0.38389,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710852290,3.90961,2605.4,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1727710852490,3.90961,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710852688,3.90961,2605.4,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1727710852892,0.38388,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710853189,0.38388,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710854994,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727710855203,3.8384,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710855393,3.2078,2605.5,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727710855394,2.95,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727710855689,3.2078,2605.5,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710855690,0.38389,2605.1,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710855889,0.38389,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710856097,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710856293,2.95,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710856493,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710856689,0.38388,2605.1,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710856889,2.95,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710857091,3.33387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710857596,2.95,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710857793,3.33386,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710858299,3.33387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710858503,3.33387,2605.2,2604.7,4.16763]
["bitfinex-derivatives","ETHF0:USTF0",1727710858804,3.90967,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710858998,2.95,2605.2,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727710859296,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727710859490,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727710859688,0.38393,2604.8,2604.2,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1727710859689,2.95,2604.9,2604.2,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1727710859895,0.38395,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727710860492,0.95982,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727710860789,0.95988,2604.6,2604.0,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1727710860995,0.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727710861195,2.95,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710861390,2.95,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710861596,0.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727710861799,2.95,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727710862000,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727710862197,0.38399,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727710862394,2.95,2604.5,2603.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1727710862595,3.33397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727710862793,2.95,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727710863000,3.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727710863295,2.95,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710863296,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710863502,0.38393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727710863695,2.95,2604.9,2604.2,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727710863696,3.33391,2604.9,2604.2,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727710864001,2.95,2604.9,2604.4,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1727710864204,0.95961,2605.4,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710864205,2.95,2605.2,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710864503,2.95,2605.2,2604.5,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727710864504,0.38392,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727710864898,0.38392,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710864899,2.95,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710865098,3.33387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710865301,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727710865602,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710865807,2.95,2605.2,2604.7,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727710865808,3.33387,2605.2,2604.7,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727710866101,3.33387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710866102,2.95,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727710866308,2.95,2605.2,2604.7,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727710866506,3.33387,2605.2,2604.7,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727710866807,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710867102,3.33387,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727710867309,0.95954,2605.6,2604.4,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1727710867310,3.33383,2605.5,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727710867500,3.33383,2605.5,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1727710867799,3.33383,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727710868402,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727710868898,0.95943,2605.9,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727710868899,0.38377,2605.9,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727710869101,2.95,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710869300,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727710869501,3.90931,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727710869805,0.38376,2605.9,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727710870401,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727710870603,0.95934,2606.1,2605.2,5.16522317]
["bitfinex-derivatives","ETHF0:USTF0",1727710870799,2.95,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710870800,0.38375,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710870998,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727710871602,2.95,2606.2,2605.5,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727710871912,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727710872104,2.95,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727710872403,0.38374,2606.1,2605.5,5.16511317]
["bitfinex-derivatives","ETHF0:USTF0",1727710872607,2.95,2606.2,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727710872804,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727710873109,0.38373,2606.1,2605.6,1.95726317]
["bitfinex-derivatives","ETHF0:USTF0",1727710873312,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727710874113,3.33372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727710874302,3.33372,2606.2,2605.7,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1727710874504,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727710874704,3.59149,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727710874902,0.9591,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710874903,6.54144,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710875098,6.54144,2606.8,2606.3,1.95701317]
["bitfinex-derivatives","ETHF0:USTF0",1727710875099,0.38363,2606.8,2606.3,1.95701317]
["bitfinex-derivatives","ETHF0:USTF0",1727710875410,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710875605,2.95,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710875812,3.2078,2607.1,2606.3,1.95701317]
["bitfinex-derivatives","ETHF0:USTF0",1727710875813,3.2078,2607.1,2606.5,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727710876004,5.13087,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710876005,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710876199,2.95,2607.5,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727710876510,2.95,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710876810,2.95,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710877108,3.90894,2607.2,2606.8,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710877305,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727710877704,2.95,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710877909,3.33357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710878112,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710878308,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710878513,2.95,2607.6,2606.8,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1727710878811,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710879020,6.1578,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710879209,0.38358,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710879915,0.38358,2607.1,2607.0,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1727710880207,6.1578,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710880208,7.1166,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710880410,0.38355,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710880603,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710880804,0.38355,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710880805,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710881004,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710881509,6.1578,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710881816,0.38355,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710882813,1.34234,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710883009,0.38356,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710883218,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710883408,0.95882,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710883603,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710883807,0.38353,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710884018,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710884204,6.1578,2607.9,2607.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727710884409,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727710884712,2.95,2608.2,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727710884916,0.38345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727710885213,0.38345,2608.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710885214,0.95883,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710885520,0.38357,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710885816,0.38355,2607.4,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1727710886003,2.95,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710886201,2.95,2607.6,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727710886202,0.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727710886408,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727710886808,0.38363,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710886809,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710887010,0.38366,2606.6,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1727710887218,2.95,2606.9,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1727710887413,2.95,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710887414,0.38365,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710887611,2.95,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710887809,3.2078,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710888123,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710888306,2.95,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710888608,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727710888806,0.38362,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710888807,0.959,2607.0,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727710889009,4.1668,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710889317,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727710889509,3.90905,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710889809,3.90905,2606.9,2605.9,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727710889810,0.38362,2606.9,2606.3,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727710890008,3.90895,2607.2,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727710890210,0.38361,2607.0,2606.3,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727710890410,2.95,2607.2,2606.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1727710890606,0.38356,2607.3,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727710890820,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727710891007,0.38356,2607.3,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727710891008,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710891208,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710891414,0.95873,2607.8,2606.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727710891617,0.95873,2607.8,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710891810,0.95873,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710891811,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710892006,0.38352,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710892219,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710892416,0.95873,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710892720,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710893108,2.95,2607.9,2607.2,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727710893319,2.95,2607.9,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710893320,0.95871,2607.8,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710893517,0.38355,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710893813,0.95887,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710893814,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727710894013,2.95,2607.2,2606.4,12.5136146]
["bitfinex-derivatives","ETHF0:USTF0",1727710894210,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727710894520,3.2078,2607.1,2605.9,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1727710894521,0.38362,2606.9,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727710894717,0.38357,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710894918,0.95888,2607.4,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1727710895108,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710895313,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710895815,0.95878,2607.6,2607.3,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727710895816,0.38351,2607.6,2607.3,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727710896021,0.38351,2607.7,2607.2,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1727710896213,0.38351,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727710896414,0.38349,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710896609,2.95,2607.9,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710896820,0.38356,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710897013,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710897414,4.16656,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710897923,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710898218,0.38355,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727710898410,0.95876,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710898615,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710899015,0.95876,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710899317,3.9087,2607.9,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727710899517,3.9087,2607.9,2607.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727710899518,0.95871,2607.8,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710899722,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727710900020,0.38348,2607.8,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727710900224,0.38349,2607.8,2607.3,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1727710900417,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727710900618,0.38347,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710900619,6.1578,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710900923,0.38346,2608.0,2607.5,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1727710901144,3.2078,2608.3,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727710901145,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727710901318,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727710901826,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727710902014,0.95851,2608.4,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1727710902219,0.95851,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710902527,0.95844,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710902715,0.95844,2608.6,2607.8,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1727710902915,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710903116,0.95844,2608.6,2607.8,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1727710903421,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710903623,0.38343,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727710903926,0.38342,2608.0,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727710904322,0.38341,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710904521,0.38341,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710904923,0.38341,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710905123,0.95843,2608.3,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727710905429,0.38342,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727710906022,0.38341,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710906326,2.95,2609.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710906531,0.38333,2608.6,2608.1,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1727710906829,0.38334,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727710907028,0.95825,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710907218,0.95825,2608.8,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727710907424,0.38336,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727710907623,0.38335,2608.4,2608.3,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727710907821,0.38335,2608.4,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727710908123,0.38335,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710908124,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710908321,0.95833,2608.6,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710908322,0.38342,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710908528,0.38342,2608.0,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727710909128,0.95841,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710909434,0.9584,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710909733,0.9584,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727710909934,0.38339,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727710911226,0.9584,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710911536,0.3834,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710911825,0.3834,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710911826,0.38337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727710912024,3.2078,2608.8,2608.1,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727710912333,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710912833,0.38338,2608.3,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727710913130,0.38338,2608.3,2607.5,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1727710913131,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710913323,0.38341,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727710913726,0.38341,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710913928,2.95,2608.7,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727710914232,0.3834,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710914421,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710914621,0.3834,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710915030,0.3834,2608.1,2608.0,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1727710915229,0.3834,2608.1,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727710916132,0.3834,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710916133,0.3834,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727710916533,2.95,2608.7,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727710916733,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710916927,0.38338,2608.3,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727710917128,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710918137,0.38339,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710918138,3.3484,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710918340,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710919036,0.95843,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710919340,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710919538,0.95843,2608.3,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710919839,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727710920634,0.38337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727710920936,2.39,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710921134,2.39,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727710921135,0.38336,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727710921434,0.95832,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710921639,2.39,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710921837,0.38342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727710922340,3.34847,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710922529,0.38344,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710922933,0.38344,2607.8,2607.4,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710922934,3.34855,2608.0,2607.3,4.58906317]
["bitfinex-derivatives","ETHF0:USTF0",1727710923137,2.39,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710923331,2.39,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710923835,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710924744,0.3835,2607.4,2606.9,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710924745,0.38354,2607.1,2606.9,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710924944,0.38354,2607.1,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727710924945,0.38356,2607.0,2606.8,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727710925242,2.39,2607.2,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727710925645,0.38355,2607.1,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727710925834,0.38354,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710926140,2.39,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710926141,0.38353,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710926441,2.39,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710926641,3.34876,2607.4,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710926846,0.38354,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727710927237,0.38354,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710927435,0.38354,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727710927638,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727710927834,3.34871,2607.6,2606.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727710928039,6.55643,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710928239,0.38346,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727710928940,5.5978,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727710928941,0.38348,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727710929741,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727710929943,0.38347,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727710930346,0.38346,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710930544,2.39,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710930743,0.95848,2608.2,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727710930940,3.2078,2608.3,2607.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727710931149,3.2078,2608.3,2607.4,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727710931150,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710931341,0.38337,2608.3,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727710931547,0.38334,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710931744,0.38333,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710931942,0.38332,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710932248,2.39,2608.9,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727710932249,0.38329,2608.8,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727710932551,2.39,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710932939,0.38332,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727710933251,0.38333,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710933446,0.38333,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710933643,0.38333,2608.6,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727710933948,0.9582,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710934141,0.38331,2608.8,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727710934346,0.38331,2608.8,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727710934543,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710934737,0.38329,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710934936,0.38329,2608.9,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727710935138,0.3833,2608.8,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727710935536,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710936141,0.95804,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710936142,4.16584,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710936347,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710936650,0.38323,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727710936850,0.38325,2609.2,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727710937145,0.95798,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710937444,0.38323,2609.3,2609.0,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727710937650,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710937847,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710937848,0.38326,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710938151,0.38319,2609.5,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727710938347,0.95795,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727710938348,0.38319,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727710938664,0.38323,2609.3,2609.0,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727710938843,0.38323,2609.3,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727710939038,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710939350,0.3831,2610.1,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727710939544,0.38314,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710939756,0.38314,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727710940046,0.38314,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710940047,0.38311,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727710940249,4.16538,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710940444,0.38304,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710940641,0.38314,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710941041,0.95775,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710941240,0.95775,2610.2,2609.7,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727710941241,0.38313,2610.0,2609.7,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727710942147,0.38315,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727710942353,0.38313,2610.0,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727710942552,0.38313,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727710942745,0.38311,2610.1,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727710942944,0.95772,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710943243,0.95772,2610.3,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727710943447,0.95765,2610.4,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727710943750,0.38311,2610.1,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727710943945,0.95762,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710944144,4.16524,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710944341,4.16524,2611.0,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727710944342,0.95754,2610.8,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727710944642,0.95754,2610.8,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727710944643,0.38305,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727710944948,0.38302,2610.7,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727710945456,0.38302,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710945642,0.38303,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710945840,0.95747,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710945841,0.38302,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710946045,0.95747,2610.9,2610.3,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727710946345,0.38305,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710947151,0.95751,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710947349,0.3831,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710947847,0.3831,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710948047,0.95758,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710948048,0.3831,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710948548,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710948549,0.3831,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710949149,0.95762,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710949349,0.38309,2610.2,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727710949549,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710949855,0.95768,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710950052,0.3831,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710950354,0.38309,2610.2,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727710950554,3.2078,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710950760,0.38301,2610.8,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727710950945,0.95746,2611.0,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727710950946,0.38298,2611.0,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727710951146,2.95,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710951448,0.95737,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710951653,0.383,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710951850,0.95744,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710952050,4.16527,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710952250,0.38305,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727710952949,2.95,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710953152,0.38304,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727710953352,0.95752,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710953554,2.95,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710953948,0.38307,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710954459,0.95763,2610.5,2610.2,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1727710954460,0.38305,2610.5,2610.2,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1727710954647,0.95756,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710954847,0.38305,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710955050,0.38304,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710955250,0.38304,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710955552,0.38305,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727710955753,3.2078,2610.9,2610.2,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727710955959,0.95756,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710956158,0.38303,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710956458,0.38302,2610.7,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710956648,0.38302,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710957557,0.38303,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710957755,0.38303,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710958148,0.38303,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727710958457,0.38302,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727710958759,0.38301,2610.8,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727710958955,6.1578,2611.4,2610.6,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1727710958956,3.2078,2611.4,2610.6,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1727710959161,0.38294,2611.2,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710959361,0.38294,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710959661,0.95727,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710959863,0.38293,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710960154,0.38293,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710960155,0.38292,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710960355,0.95727,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710960660,0.38293,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710960847,0.38293,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727710961254,0.38294,2611.2,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727710961456,3.34717,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710961656,0.38294,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727710962564,0.38294,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710962768,0.38294,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710963354,0.95726,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710963559,0.38294,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727710963760,0.95726,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710963761,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710963963,0.95726,2611.5,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710963964,0.38297,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710964167,0.38297,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710964466,0.38297,2611.1,2610.8,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727710964670,0.38297,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710965163,0.38293,2611.3,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727710965466,0.38293,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727710965664,0.38293,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710965864,0.38293,2611.3,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727710966165,0.95726,2611.5,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727710966166,0.3829,2611.5,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727710966376,0.38289,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710966669,0.38289,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710966670,0.38292,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710966974,0.95722,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710967163,0.38292,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710967358,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710967359,0.38291,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710967864,0.38291,2611.4,2611.2,4.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727710968067,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710968373,4.854,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710968374,4.16504,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710968557,0.9573,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710968761,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710968962,0.38293,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710969372,0.38292,2611.4,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710969673,3.2078,2612.0,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727710969674,4.16489,2612.0,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727710969865,0.3829,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727710970259,3.2078,2612.0,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710970461,0.38294,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727710970661,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710970662,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710971073,0.38294,2611.2,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727710973071,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710974677,0.95732,2611.4,2611.1,7.42035]
["bitfinex-derivatives","ETHF0:USTF0",1727710974678,0.38294,2611.3,2611.1,7.42035]
["bitfinex-derivatives","ETHF0:USTF0",1727710974865,0.38292,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710975068,0.38291,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710975266,0.38292,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710975467,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727710975865,0.38292,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710976070,0.38291,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710976373,0.38292,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710976566,0.38291,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710976768,0.38291,2611.4,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727710976967,0.38291,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710976968,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710977370,0.38294,2611.2,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727710977770,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710980374,0.383,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710980579,0.383,2610.8,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727710980773,0.38299,2610.9,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727710981377,0.38297,2611.0,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727710981576,0.95727,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727710981770,0.38296,2611.1,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727710981974,0.38296,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710982171,0.38296,2611.1,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727710982369,0.95734,2611.3,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727710982370,0.95734,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710982583,0.38296,2611.1,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727710983179,0.38296,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710983382,0.38296,2611.2,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710983580,0.38296,2611.1,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727710983986,0.38296,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710984281,0.38296,2611.1,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727710986679,0.95734,2611.3,2611.0,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727710986881,0.38295,2611.2,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727710987888,0.95734,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727710988080,0.38296,2611.1,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727710989588,0.38295,2611.2,2611.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710989978,0.38294,2611.2,2611.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727710990277,3.2078,2611.9,2611.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727710990484,0.38291,2611.5,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727710991084,4.16494,2611.9,2611.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727710991290,4.16494,2611.9,2611.2,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1727710991291,0.95701,2612.2,2611.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727710991481,0.38283,2612.0,2611.9,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727710991681,0.38281,2612.1,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727710992289,0.38281,2612.1,2612.0,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1727710992589,0.3828,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727710992781,0.3828,2612.2,2612.1,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727710993187,0.3828,2612.2,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727710993394,0.3828,2612.2,2612.1,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727710993889,0.38279,2612.2,2612.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727710994195,0.38279,2612.2,2612.1,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727710994687,3.2078,2612.5,2612.1,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727710994688,0.38279,2612.3,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710994889,4.16469,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710994890,0.38278,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710995093,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727710995489,0.38277,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727710995693,0.38279,2612.2,2612.1,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727710995990,0.38282,2612.1,2612.0,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727710996193,0.38281,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727710996488,0.38281,2612.2,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727710996489,4.16471,2612.5,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727710996791,0.38279,2612.3,2612.2,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727710997384,3.2078,2612.5,2612.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1727710997587,0.38278,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727710997786,4.16459,2612.8,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727710997787,0.95679,2612.8,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727710997983,9.7698,2613.1,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710997984,0.38275,2612.6,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727710998698,0.38275,2612.5,2612.4,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727710998890,0.38275,2612.5,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727710999393,0.95682,2612.7,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727710999589,0.38276,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711000282,0.95674,2612.9,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711000283,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711000691,0.38274,2612.6,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727711000887,8.77274,2612.6,2612.1,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727711001089,2.77274,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711001290,0.38281,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711001896,0.38281,2612.1,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711002196,0.3828,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711002396,0.95696,2612.4,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711002397,0.38278,2612.3,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711002598,0.38281,2612.2,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711003294,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711003498,0.95694,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711003700,0.38281,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711003895,0.38281,2612.2,2612.0,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727711004094,0.38281,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711004297,2.39,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711004595,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711005488,6.55459,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711005489,0.38277,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711005689,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711005890,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711006096,0.95683,2612.7,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727711006297,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711006501,0.38278,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711006796,0.95683,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711007003,0.3828,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711007192,0.95683,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711007497,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711007703,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711008001,0.38279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711008197,2.39,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711008398,0.95681,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711008596,0.38279,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711009297,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711009695,0.95688,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711009904,0.38277,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711010496,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711011904,0.38277,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711012099,2.39,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711012297,2.39,2612.8,2611.9,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1727711012298,0.38276,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711012502,0.95679,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711012503,0.38272,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711013195,0.38272,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711013196,0.95671,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711013399,0.38271,2612.9,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727711013601,0.38268,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711013805,0.38265,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711014305,0.38266,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711014601,0.38262,2613.4,2613.0,3.34669]
["bitfinex-derivatives","ETHF0:USTF0",1727711014807,0.38262,2613.4,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727711015108,2.39,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711015301,2.39,2614.0,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711015302,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711015502,0.38263,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711015503,0.9565,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711015806,0.9565,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711015807,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711016006,0.95641,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711016310,0.38261,2613.5,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727711016805,0.38261,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711016806,0.38262,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711017013,0.95646,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727711017014,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727711017214,0.3826,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711017215,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711017510,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711017810,0.38259,2613.6,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727711018005,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711019117,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711019406,0.38263,2613.3,2613.2,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727711019606,2.39,2614.0,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727711019607,0.38262,2613.5,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727711019812,0.38262,2613.4,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727711020015,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711020214,0.95649,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711020400,0.38261,2613.5,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727711020605,0.38261,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711020799,2.39,2614.0,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711020800,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711021218,0.95641,2613.8,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727711021413,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711021712,6.562,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711022010,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711022211,0.38259,2613.6,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727711022406,0.95636,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711022722,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711023016,0.38259,2613.6,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727711023916,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711024117,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711026214,3.8264,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711026515,0.38263,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711028116,0.38263,2613.3,2613.2,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727711028512,2.39,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711028726,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711028727,0.95641,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711028921,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727711029106,0.95641,2613.8,2613.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727711029309,0.3826,2613.6,2613.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727711029620,0.38256,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727711029817,0.38257,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727711031019,0.95634,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711031020,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711031216,0.38258,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711031217,0.95634,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711031523,0.38259,2613.6,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727711031828,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711032022,3.8264,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711032323,0.38266,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711034123,0.38268,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711034314,0.95662,2613.3,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727711034315,0.38269,2612.9,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727711034517,2.39,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711034724,0.38268,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711035327,0.95663,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711035523,0.95671,2613.0,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711035825,0.95671,2613.0,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711035826,0.38272,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711036228,0.38268,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711036431,0.3827,2612.9,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727711036617,2.39,2613.3,2612.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727711036817,0.38267,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727711038630,0.38268,2613.0,2612.9,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727711040220,0.38267,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727711040742,0.38268,2613.0,2612.9,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727711041228,0.38267,2613.1,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711042127,0.95657,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711042428,0.95657,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711042429,0.38265,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711042827,0.38266,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727711043136,0.38268,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727711043334,0.38265,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711044630,0.38265,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711044838,0.38266,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727711045029,0.38266,2613.2,2613.1,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727711046725,0.9565,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711046930,0.38263,2613.4,2613.3,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727711047933,0.38263,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711048143,0.38265,2613.2,2613.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727711048436,0.38265,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711048843,4.20905,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711049133,0.38265,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711049433,4.20905,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711049833,0.38272,2612.7,2612.6,4.58829317]
["bitfinex-derivatives","ETHF0:USTF0",1727711050028,0.38272,2612.7,2612.4,1.49664476]
["bitfinex-derivatives","ETHF0:USTF0",1727711050029,3.34678,2612.8,2612.5,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727711050228,0.38277,2612.4,2612.3,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727711050428,0.38277,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711050739,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711051038,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711051232,3.34688,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711051428,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711051632,2.39,2612.4,2612.1,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727711051833,2.39,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711051834,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711052131,2.39,2612.4,2612.0,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727711052132,0.3828,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711052435,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711053029,0.95691,2612.5,2612.0,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727711053226,0.38281,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711053834,2.39,2612.5,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711054037,0.38279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711054242,0.38282,2612.0,2611.9,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727711054932,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711056741,0.38282,2612.0,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711056938,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711057337,0.38282,2612.0,2611.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727711057641,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711059339,0.38282,2612.0,2611.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727711059541,2.39,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711059845,3.34687,2612.6,2611.9,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1727711060142,2.39,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711060335,2.39,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711060336,0.38277,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711060737,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711061041,5.12882,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711061245,0.38277,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711061548,0.38275,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711061750,4.172,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711061949,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711062135,4.172,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711062342,0.38277,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711062544,4.172,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711062740,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711063152,0.38275,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711063348,5.12883,2612.7,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711063550,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711063755,0.95683,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711064049,0.38278,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711064544,2.39,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711064748,3.2078,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711064749,2.39,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711064956,0.38282,2612.0,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711065344,0.38281,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711065651,0.38282,2612.0,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711065845,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711066151,0.38282,2612.0,2611.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727711067049,0.95696,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711067249,0.38282,2612.0,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711067960,0.95696,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727711068253,0.38282,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727711068641,0.38282,2612.0,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711068846,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711069046,0.38285,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711069247,0.38286,2611.8,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727711069552,3.34701,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711069752,0.38287,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711070052,0.38288,2611.6,2611.5,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727711070548,0.38288,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711071049,3.34715,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711071356,3.34715,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711071357,0.38288,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711072650,0.38287,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711073247,0.38286,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711073453,0.38286,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711073454,0.38286,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711074363,0.38288,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711075159,0.38288,2611.6,2611.5,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727711075463,0.38288,2611.6,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727711075761,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711076664,0.38288,2611.6,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727711076865,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711077257,0.38288,2611.6,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727711077565,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711077960,0.38288,2611.6,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727711079360,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711079766,0.38288,2611.6,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727711080868,0.38288,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711081959,3.34715,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711082158,0.38288,2611.6,2611.5,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727711082761,3.34715,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711082962,0.38287,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711083166,0.38288,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711086860,2.39,2611.8,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711087167,2.77286,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711088862,6.60166,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711089866,2.77286,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711090666,0.38288,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711091766,2.39,2611.8,2611.5,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727711091767,0.38288,2611.6,2611.5,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727711092761,0.38288,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711097066,0.38288,2611.7,2611.5,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727711097067,0.38288,2611.6,2611.5,4.20556317]
["bitfinex-derivatives","ETHF0:USTF0",1727711097273,0.38293,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711097464,0.3829,2611.5,2611.2,0.99776317]
["bitfinex-derivatives","ETHF0:USTF0",1727711097767,0.38294,2611.2,2611.1,1.87959476]
["bitfinex-derivatives","ETHF0:USTF0",1727711097971,0.38294,2611.2,2611.1,3.33526595]
["bitfinex-derivatives","ETHF0:USTF0",1727711098379,2.39,2611.3,2611.1,3.33526595]
["bitfinex-derivatives","ETHF0:USTF0",1727711098673,2.77293,2611.3,2611.2,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711100369,0.38294,2611.2,2611.1,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711100673,3.8296,2611.2,2611.0,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711100973,3.8296,2611.2,2610.7,1.38559684]
["bitfinex-derivatives","ETHF0:USTF0",1727711100974,0.38299,2610.9,2610.7,1.38559684]
["bitfinex-derivatives","ETHF0:USTF0",1727711101165,0.38299,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727711101364,0.38298,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727711101972,6.2204,2610.9,2610.6,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711102171,0.38303,2610.6,2610.5,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711102369,0.38303,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711102673,10.21343,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711102869,4.21343,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711103174,6.60343,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711103569,12.60343,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711103780,6.60343,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711103975,12.60343,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711105666,12.60343,2610.6,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727711105667,12.2204,2610.6,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727711105970,2.39,2610.1,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727711106169,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711106572,0.38312,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727711106769,4.16542,2610.5,2609.3,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1727711106770,2.39,2609.8,2609.3,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711106972,2.39,2609.8,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727711107177,2.39,2609.8,2609.2,1.96066684]
["bitfinex-derivatives","ETHF0:USTF0",1727711107178,2.39,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711107377,2.39,2609.8,2609.6,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727711107683,0.38313,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711107869,2.77313,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727711108070,2.39,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711108278,2.7731,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711108477,2.7731,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711108780,0.3831,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711109076,0.3831,2610.1,2609.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727711109980,0.3831,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711110379,0.3831,2610.1,2609.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727711110380,6.2212,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711110593,3.2078,2610.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711110594,4.16576,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711110877,2.39,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711111072,0.38325,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711111473,2.77324,2609.2,2609.0,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727711111774,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711112083,0.38319,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727711112381,2.39,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711112678,0.3832,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711112879,2.39,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711112880,2.77319,2609.6,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711113087,0.38319,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727711113381,2.39,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727711113573,0.38321,2609.4,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727711113772,0.38323,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727711114175,0.38325,2609.1,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727711114986,2.39,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711115185,40.8,2610.6,2608.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727711115186,0.38331,2608.8,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711115491,2.39,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711115878,2.77331,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711116180,2.39,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711116484,2.39,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711116881,2.39,2609.1,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727711117073,5.13005,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711117074,2.39,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711117477,2.77323,2609.3,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711117682,0.38324,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711118377,0.38324,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711118578,2.39,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711118982,2.77325,2609.1,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727711119186,0.38326,2609.0,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727711119381,2.77326,2609.1,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727711119579,0.38326,2609.0,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727711119883,0.38326,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711120083,0.38326,2609.0,2608.3,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1727711120084,0.95819,2609.0,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711120385,2.39,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711120577,0.38327,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711120881,2.39,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711121092,2.39,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727711121286,2.77328,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711121592,2.77328,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711121593,0.38331,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711121777,2.39,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711121976,2.77331,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711122880,2.77331,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711123087,2.39,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711124283,2.77331,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711124488,2.39,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711124788,4.172,2609.3,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711124789,2.77329,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711125580,0.38331,2608.8,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727711125889,2.39,2608.9,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711125890,0.38331,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711126089,2.39,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711128187,2.77331,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711128388,2.39,2608.7,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711128886,25.0,3544.0,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727711128887,2.39,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727711129189,0.38325,2609.2,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727711129990,2.39,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711130198,2.77319,2609.5,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711130585,2.39,2609.5,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711131689,2.77319,2609.5,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711132393,2.39,2609.7,2609.2,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1727711132588,6.562,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711132793,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711133302,2.39,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711133303,2.77311,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711133590,2.77311,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711133591,0.38313,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711133785,2.39,2609.9,2609.8,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727711133987,2.39,2610.1,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727711134184,2.39,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711134185,2.39,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727711134395,2.39,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711134396,0.38305,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727711134590,2.39,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711134806,2.39,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711134986,0.38302,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711135292,0.38302,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711135692,0.38303,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711135887,7.94046,2611.0,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711135888,2.39,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711136090,0.38297,2611.1,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711136401,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727711136901,0.38296,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711137103,2.39,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711137404,0.38296,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711137693,2.39,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711137913,2.39,2611.2,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711138106,2.39,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711138309,2.77295,2611.2,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727711139497,2.39,2611.2,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727711139802,2.77294,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711140000,2.39,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711140200,2.39,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727711140598,2.39,2611.2,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711140813,0.38296,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711141415,2.39,2611.2,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711141720,2.77298,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711141921,2.39,2611.0,2610.9,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727711142221,2.39,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711142426,2.77297,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711143409,2.39,2611.0,2610.9,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727711145413,2.39,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727711145822,2.77292,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727711146215,0.38293,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727711146516,4.172,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711146710,0.38289,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711146916,2.77289,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711147117,0.3829,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727711147323,2.39,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727711147518,2.7729,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711148022,2.7729,2611.6,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727711148217,2.7729,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711150527,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711150727,2.77294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711153015,2.77294,2611.2,2611.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711153016,2.39,2611.2,2611.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711153719,2.39,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711153936,0.95719,2611.7,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727711153937,2.7729,2611.5,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727711154125,2.39,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711154317,2.39,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711154519,0.38292,2611.4,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727711154834,3.2078,2612.0,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711154835,2.77293,2611.3,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711155025,2.39,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711155328,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711155923,4.21254,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711156228,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711157726,0.38294,2611.2,2611.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711157929,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711160120,0.38294,2611.2,2611.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711160325,0.38294,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711161428,0.38294,2611.2,2611.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727711162229,2.39,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727711162540,0.38288,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711162735,0.38289,2611.6,2611.5,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711163029,7.51915,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711163030,2.39,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711163221,0.38286,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711163426,6.5549,2612.0,2611.4,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1727711163633,0.38286,2611.8,2611.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711163936,0.38286,2611.8,2611.4,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1727711163937,0.38285,2611.9,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711164624,0.38286,2611.8,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727711165835,6.5549,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727711165836,2.39,2612.0,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727711166031,3.34702,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711166226,0.38282,2612.1,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711166431,0.38276,2612.5,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727711166727,5.5978,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711166728,0.38274,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711166926,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711167228,0.38274,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711167229,0.38276,2612.5,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711167430,0.38275,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711167933,2.39,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711168229,0.38274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711168429,0.38275,2612.5,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711168831,0.38275,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711168832,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711169030,2.39,2612.5,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727711169229,2.77279,2612.3,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727711169735,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711170039,2.39,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711170336,2.39,2612.5,2612.4,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711170525,0.38274,2612.6,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711170728,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711170932,0.38274,2612.6,2612.4,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727711171334,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711171842,0.38274,2612.6,2612.4,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727711172035,2.39,2612.7,2612.4,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727711172036,0.38275,2612.5,2612.4,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727711172239,2.39,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711172432,2.77273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711172633,0.38274,2612.6,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711172830,2.39,2612.9,2612.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727711173034,2.39,2612.9,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711173035,0.38272,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711173229,3.34675,2612.9,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711173536,2.39,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711173731,0.38268,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711173929,2.39,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711173930,0.38269,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711174337,2.39,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711174338,0.38271,2612.8,2612.7,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727711174541,0.38271,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711174741,0.38271,2612.8,2612.7,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727711174949,0.38269,2613.0,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1727711175136,0.38271,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711175641,0.38271,2612.8,2612.0,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727711175642,0.38275,2612.5,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711175850,0.38275,2612.5,2612.4,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727711176143,2.39,2612.6,2612.4,7.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727711176345,0.38275,2612.5,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711176642,2.39,2612.6,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711176939,0.38275,2612.5,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711177243,0.38275,2612.5,2612.4,7.41856]
["bitfinex-derivatives","ETHF0:USTF0",1727711177442,2.39,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711177745,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711178141,0.38275,2612.5,2612.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727711178342,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711178540,0.38275,2612.5,2612.4,7.41857]
["bitfinex-derivatives","ETHF0:USTF0",1727711178735,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711179046,0.38275,2612.5,2611.8,4.84378476]
["bitfinex-derivatives","ETHF0:USTF0",1727711179047,0.38279,2612.2,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727711179246,0.38279,2612.2,2612.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727711179446,0.38279,2612.3,2612.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727711179639,2.39,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711179841,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711180037,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711180241,0.38278,2612.3,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727711180443,0.38272,2612.7,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711180651,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727711180948,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711181148,0.38274,2612.6,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711181937,2.39,2612.8,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711182450,3.34679,2612.8,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711182648,0.38275,2612.6,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711182844,2.39,2612.8,2612.0,5.78867361]
["bitfinex-derivatives","ETHF0:USTF0",1727711183050,2.39,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711183246,0.38278,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711183541,0.38278,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711184943,0.38278,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711185143,0.38281,2612.2,2612.0,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727711185442,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711185646,0.38278,2612.3,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711185647,2.39,2612.3,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711185844,0.38281,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711186041,2.39,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711186251,2.39,2611.8,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727711186455,2.77286,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711187049,2.39,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711187247,2.39,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711187447,2.39,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711187645,2.39,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711187851,0.38281,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711189341,0.38281,2612.1,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711189342,2.39,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711189543,2.39,2612.1,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711189544,2.77282,2612.1,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711190451,2.39,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711190757,2.39,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711191155,2.39,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711191156,0.38281,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727711191350,2.39,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711191651,0.38279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711192255,2.39,2612.3,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711192256,0.38281,2612.1,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711192643,0.38276,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711192953,2.39,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711193157,2.39,2612.3,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727711193452,0.38278,2612.4,2612.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727711193650,3.3469,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711193850,2.39,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711194052,0.38277,2612.4,2612.2,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711194247,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727711194444,2.39,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711194445,0.38285,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711194753,0.38285,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711194954,0.38285,2611.8,2611.7,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727711195252,0.38285,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711195448,3.34714,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711195651,2.39,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711196648,2.77287,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711197469,2.39,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711198159,2.39,2612.0,2611.4,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1727711198459,2.39,2612.2,2611.7,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1727711198654,2.77281,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711198853,0.38281,2612.1,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711199053,2.39,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711199353,2.39,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711199559,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711199753,0.38275,2612.5,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711199754,0.38276,2612.5,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711201255,2.39,2612.8,2612.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727711201458,2.39,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711201655,2.39,2613.0,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711201957,0.3827,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711202253,2.39,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727711202861,2.77268,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727711203557,0.3827,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711203761,2.39,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711203762,2.39,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711204057,2.39,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711204262,0.38265,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711204853,0.38265,2613.2,2612.9,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727711205156,2.39,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711205356,2.77264,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711205655,2.39,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727711205860,2.77264,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727711206062,2.77264,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711206063,2.39,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711206962,2.39,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711207154,0.9563,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711207155,2.39,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711207357,2.39,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727711207659,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727711207964,2.39,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711208156,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711208364,2.77258,2613.7,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727711208563,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711208761,2.77259,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711209063,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711210269,2.39,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711210456,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711211364,0.38259,2613.6,2613.2,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727711211670,2.39,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711211860,2.39,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711213767,2.7726,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727711214067,2.39,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711214268,0.38251,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727711214656,2.77252,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727711215070,2.39,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711215257,2.77253,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727711215569,2.77252,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727711215767,2.77253,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727711216169,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711216365,2.39,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711216560,2.39,2614.1,2613.8,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727711216762,2.39,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711216968,2.77255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711217668,2.39,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711218069,2.39,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727711218761,0.38249,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727711218967,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711218968,5.5978,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711219260,2.39,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711219472,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727711219869,2.39,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727711220167,2.77246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727711220360,3.2078,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711220560,2.39,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711220765,2.39,2615.0,2614.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727711220766,2.77239,2615.0,2614.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727711221271,2.77236,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727711221475,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711221476,2.39,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711222069,0.3823,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711222274,3.2078,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727711222478,3.59007,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727711222764,3.59007,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711222765,2.39,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711222971,0.38224,2616.0,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727711223159,2.39,2616.2,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727711223361,4.16326,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711223362,2.39,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711223567,0.38224,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727711223772,0.38224,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711223773,7.10326,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711223967,0.38224,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711224163,7.10326,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711224164,0.38222,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711224972,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711225369,0.38222,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711225977,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711226467,0.3822,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711226667,0.38222,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711227065,0.38223,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711227666,0.38221,2616.3,2615.8,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727711227867,0.38223,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711228065,0.38224,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711228273,0.38225,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711230578,0.38225,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711230579,3.8232,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711230766,0.38233,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711230972,0.38234,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711231177,0.95578,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711231368,0.95578,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711231369,0.38233,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711231563,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711231766,4.16344,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711231971,0.38234,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711232171,0.3824,2614.9,2614.6,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727711232375,0.3824,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711232574,0.95598,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711232775,0.38244,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711233282,0.38249,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711233574,0.95601,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711233575,0.95611,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711233873,0.38248,2614.4,2614.1,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727711234072,3.2078,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711234273,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711234480,6.1478,2614.4,2613.5,0.52758489]
["bitfinex-derivatives","ETHF0:USTF0",1727711234787,0.38254,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711235171,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711235973,3.2078,2614.4,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727711236174,0.38252,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711237372,0.3825,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711237572,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711240875,0.95614,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711241077,2.94,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711241272,0.38247,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727711241776,0.38234,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727711241979,0.38237,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711242281,13.916,2616.0,2614.8,4.16383]
["bitfinex-derivatives","ETHF0:USTF0",1727711242282,0.95568,2615.8,2614.8,4.16383]
["bitfinex-derivatives","ETHF0:USTF0",1727711242474,0.95568,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711242673,0.38231,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711246483,0.38231,2615.5,2615.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727711246677,0.38231,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711246875,0.38231,2615.5,2615.4,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1727711247481,0.38231,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711247877,0.95581,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711248079,0.38237,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727711248389,0.38237,2615.1,2615.0,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727711248791,0.38237,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711249080,0.38237,2615.1,2615.0,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727711249287,0.38237,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727711249691,0.95583,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711249692,0.38233,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711249993,0.38232,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727711250380,0.38232,2615.5,2615.0,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1727711250381,0.95575,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711250577,2.94,2616.1,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727711250578,0.38235,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727711250788,0.38236,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727711251092,0.95564,2615.9,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711251093,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711252175,0.38237,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727711252381,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711252597,0.95575,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711252786,3.2078,2615.9,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711252787,0.38235,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727711253584,0.95579,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711253585,0.38234,2615.3,2615.2,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727711253793,0.95574,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711253983,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727711254383,0.95568,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711254687,0.38234,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711255889,0.38234,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711255890,0.38241,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711256089,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711256090,0.95599,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711256399,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711256577,0.95599,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711256885,0.38243,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727711257682,0.3824,2614.9,2614.6,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727711257984,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711258691,0.95601,2614.9,2614.5,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1727711258891,0.38244,2614.7,2614.5,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1727711259487,0.38244,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727711259693,3.2078,2614.9,2613.9,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711259886,0.38247,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711260209,2.94,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711260210,0.38252,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711260489,0.38251,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727711260883,0.38252,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711261085,0.38252,2614.1,2613.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727711261086,0.3825,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711261284,0.38258,2613.7,2613.6,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727711261491,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711261793,0.95641,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711261984,0.38263,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711262191,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711263091,0.38261,2613.5,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727711263296,7.3798,2614.0,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727711263484,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711265001,0.38262,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727711265193,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711265603,0.95648,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711265796,0.38263,2613.4,2613.2,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727711266297,0.38263,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711266497,0.38263,2613.3,2613.2,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727711266797,0.95648,2613.6,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711266798,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711267000,0.38263,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711267701,0.38263,2613.3,2612.5,3.89688]
["bitfinex-derivatives","ETHF0:USTF0",1727711267702,0.38267,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727711267892,0.38266,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711268089,7.3798,2614.0,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727711268293,0.38265,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727711268896,0.38264,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711269097,0.38265,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727711269299,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711269499,0.38265,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711269799,0.38265,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711270004,0.95645,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711270299,0.38265,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711270695,0.95645,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711271005,0.95656,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711271199,0.38266,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711272300,0.38266,2613.1,2613.0,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727711272613,0.38266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711273012,0.38266,2613.1,2613.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727711274708,0.38266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711275220,0.38266,2613.1,2613.0,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727711275812,0.38266,2613.2,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727711277016,0.95656,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711277215,0.38266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711278718,0.95648,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711278924,0.38266,2613.2,2613.1,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727711279421,0.95657,2613.4,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711279621,2.39,2613.5,2612.7,4.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727711279924,0.38264,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711280717,0.38264,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711280718,0.38266,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711280923,0.38264,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711281623,0.95656,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711281624,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711281934,0.38264,2613.3,2613.2,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727711283826,0.38265,2613.2,2613.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727711284420,0.38265,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711284619,0.38265,2613.2,2613.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727711285323,0.38265,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711285627,0.38265,2613.2,2613.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727711285826,0.38265,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711286824,0.38265,2613.2,2613.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727711287424,0.38269,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711287931,0.95663,2613.2,2612.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711287932,0.38269,2612.9,2612.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711288135,3.3467,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711288136,1.3333,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711288339,0.3766,2613.1,2612.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727711288529,0.38267,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711289023,4.20987,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711289226,0.3827,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711290023,1.32674,2613.2,2612.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727711290226,0.38271,2612.8,2612.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727711292224,0.38271,2612.8,2612.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711292933,0.3701,2613.2,2612.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711293135,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711293331,0.38269,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711293532,0.95667,2613.1,2612.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711293732,0.3827,2612.9,2612.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727711293932,0.38269,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711294131,0.38269,2613.0,2612.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727711294132,0.38269,2612.9,2612.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727711294326,0.95667,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711294327,0.38269,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711294532,0.38269,2612.9,2612.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727711294726,0.95667,2613.1,2612.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727711294727,0.38269,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711295127,0.38269,2612.9,2612.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1727711295324,0.95667,2613.1,2612.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727711295536,0.38269,2613.0,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727711296239,0.95667,2613.1,2612.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727711296529,0.38269,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711297123,0.38271,2612.8,2612.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711297335,0.78901,2612.8,2612.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727711297538,0.78901,2612.8,2612.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727711297728,0.78901,2612.8,2612.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727711298440,0.78901,2612.8,2612.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727711299324,9.29292,2613.4,2612.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727711299325,3.34662,2613.3,2612.7,13.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727711299533,0.38267,2613.1,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711299726,0.38267,2613.1,2613.0,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727711300226,3.34662,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711300428,0.38268,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711300624,0.38268,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711300832,0.3744,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711301137,0.3744,2612.9,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711301343,0.38272,2612.7,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727711301640,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711301835,0.38275,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711302338,0.38275,2612.5,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727711302533,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711302733,0.38275,2612.5,2612.2,1.38999684]
["bitfinex-derivatives","ETHF0:USTF0",1727711302734,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711302935,0.3828,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727711303135,0.3828,2612.2,2612.0,1.37979684]
["bitfinex-derivatives","ETHF0:USTF0",1727711303136,3.5824,2612.4,2612.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727711303342,3.5824,2612.4,2612.0,4.58759684]
["bitfinex-derivatives","ETHF0:USTF0",1727711303530,3.5824,2612.4,2611.7,1.99552635]
["bitfinex-derivatives","ETHF0:USTF0",1727711303531,2.39,2612.2,2611.8,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711303735,2.39,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711303939,0.38283,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711304136,2.77281,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711304336,0.38282,2612.0,2611.9,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727711304636,0.38281,2612.1,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711306350,2.39,2612.2,2611.8,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711306543,0.38282,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727711307240,0.38284,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711307438,2.77284,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711307639,2.39,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711307833,0.3712,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711308038,0.38285,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711308631,0.7409,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711308843,1.12372,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711309736,0.7409,2612.0,2611.7,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711309937,0.38285,2611.9,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711310634,1.12373,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711311041,0.7409,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711311637,1.12372,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711311848,0.7409,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711313439,1.12373,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711313938,1.52062,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711314747,1.1378,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711315748,0.9569,2612.5,2612.0,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727711315954,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711316143,4.51848,2612.6,2612.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727711316446,0.38278,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711316646,3.5616,2612.6,2612.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727711316844,1.1716,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711317044,3.3467,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711317246,0.38271,2612.8,2612.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727711318544,4.1008,2613.0,2612.6,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1727711318545,2.7568,2613.0,2612.6,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1727711318750,3.13948,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711318946,0.3668,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711319141,0.38271,2612.8,2612.7,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727711319347,2.77271,2612.8,2612.7,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727711322343,2.77271,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711322548,0.38274,2612.6,2612.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727711323447,0.38274,2612.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727711323647,3.34679,2612.8,2612.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727711323847,0.38274,2612.6,2612.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727711324048,3.34679,2612.8,2612.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727711324248,0.38274,2612.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727711325455,0.3873,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711325648,0.3873,2612.9,2612.6,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1727711325649,0.3668,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711326050,0.3703,2613.1,2612.9,14.0509604]
["bitfinex-derivatives","ETHF0:USTF0",1727711326250,0.3703,2613.1,2613.0,7.41768]
["bitfinex-derivatives","ETHF0:USTF0",1727711326449,0.3691,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727711326648,0.3663,2613.4,2613.0,7.4315604]
["bitfinex-derivatives","ETHF0:USTF0",1727711326851,0.38264,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711327560,2.77264,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727711327753,7.173,2613.3,2612.7,5.16720684]
["bitfinex-derivatives","ETHF0:USTF0",1727711327949,2.39,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711328157,2.77271,2612.8,2612.7,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727711328362,2.39,2612.8,2612.7,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727711328556,0.3663,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711328746,2.39,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711328961,2.77271,2612.8,2612.7,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727711329265,2.77271,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711329460,2.77271,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711329461,0.38274,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711329672,0.38277,2612.4,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711329866,2.77275,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711330367,2.77275,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711330368,2.39,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711330666,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711330875,2.77274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711331365,2.77274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711331569,2.39,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711331772,2.77277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711332767,2.39,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711332972,2.39,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711333172,2.77277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711333371,2.39,2612.4,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711333767,0.38276,2612.5,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711333969,0.38275,2612.5,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727711334163,2.39,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711334164,2.77275,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711334572,6.60075,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711334770,6.60075,2612.6,2612.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727711334965,0.38275,2612.5,2612.4,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727711335372,0.38275,2612.5,2612.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727711335573,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711335876,6.5886,2612.4,2612.0,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727711336080,0.38281,2612.1,2612.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727711336273,0.38285,2611.9,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711336473,2.77285,2611.9,2611.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727711336671,2.77284,2611.9,2611.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727711337078,2.39,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727711337378,2.77279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727711337885,0.38277,2612.4,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711338180,2.77276,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727711339079,0.38277,2612.4,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711339579,2.39,2612.5,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727711339771,2.7783,2612.8,2612.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727711340080,0.38272,2612.8,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727711340477,0.38272,2612.8,2612.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727711340979,0.38272,2612.8,2612.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727711341289,0.38272,2612.8,2612.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1727711341290,0.38274,2612.6,2612.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1727711341475,2.39,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711341782,0.38277,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711341980,2.77274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711342186,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711342481,0.38274,2612.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727711342680,2.39,2612.7,2612.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727711342982,0.95677,2612.8,2612.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727711342983,2.77277,2612.4,2612.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727711343179,2.39,2612.4,2612.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727711343374,3.5556,2612.6,2612.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727711343678,0.38276,2612.5,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711343877,3.97573754,2613.9,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711343878,3.1566,2613.0,2612.8,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727711344079,2.77268,2613.0,2612.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1727711344285,2.77268,2613.0,2612.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727711344884,2.77268,2613.0,2612.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1727711345186,2.77268,2613.0,2612.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727711347580,12.59988,2613.0,2612.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727711350087,12.59988,2613.0,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727711350088,0.38274,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711350296,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727711350990,0.38275,2612.5,2611.9,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711350991,15.4258,2612.5,2611.9,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711351187,15.4258,2612.5,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711351188,0.38287,2611.7,2611.6,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711351686,2.39,2612.0,2611.4,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711351884,2.39,2611.6,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727711352282,2.39,2611.6,2611.5,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1727711352487,0.38287,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727711352793,0.38287,2611.7,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727711352991,0.38287,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711353287,0.38287,2611.7,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727711353679,2.39,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711353885,2.77285,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711354088,2.77285,2611.8,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727711354290,2.77285,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711354590,2.77285,2611.8,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727711355090,2.39,2611.8,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727711355284,2.77286,2611.8,2611.6,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727711355485,2.77286,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711355791,2.39,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727711355987,2.39,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711356783,2.77282,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711356985,2.77283,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711357191,2.39,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711357391,0.38284,2611.9,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711357691,2.77284,2612.0,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711357898,2.39,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727711358089,2.39,2611.8,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727711358497,2.39,2611.8,2611.7,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1727711359592,2.39,2611.8,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727711359793,2.39,2611.8,2611.4,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711359995,2.39,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711360492,2.39,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711360992,2.77285,2611.9,2611.3,5.16770684]
["bitfinex-derivatives","ETHF0:USTF0",1727711361186,2.77285,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711361187,2.39,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711361383,2.39,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727711361591,2.39,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711361592,2.77281,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711361795,2.77281,2612.1,2611.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727711362094,0.38283,2612.0,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727711362292,0.38283,2612.0,2611.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727711362293,2.39,2612.1,2611.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1727711362593,2.39,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727711362594,0.38282,2612.0,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727711362801,0.38282,2612.0,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727711363000,0.38282,2612.0,2611.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727711363504,0.38282,2612.0,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711363796,2.77282,2612.1,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727711364094,0.01,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727711364488,0.01,2612.2,2612.1,10.21081]
["bitfinex-derivatives","ETHF0:USTF0",1727711364889,0.01,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711364890,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711365093,2.77282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711365992,2.77282,2612.0,2611.5,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711365993,6.2188,2612.0,2611.5,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711366195,2.77288,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711368700,2.39,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711368905,0.38291,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711369092,2.77291,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711370605,0.38296,2611.1,2610.8,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711370795,0.38296,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727711370992,2.39,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727711371400,2.77296,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727711371808,2.39,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727711372402,2.77296,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727711372611,2.39,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727711375202,2.39,2611.1,2610.9,1.57197]
["bitfinex-derivatives","ETHF0:USTF0",1727711375405,0.3935,2611.0,2610.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1727711375804,0.3935,2611.0,2610.9,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727711379609,0.3935,2611.0,2610.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1727711380712,0.3935,2611.0,2610.9,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727711380912,0.3935,2611.0,2610.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1727711381315,0.3935,2611.0,2610.9,5.31757]
["bitfinex-derivatives","ETHF0:USTF0",1727711381513,0.3935,2611.0,2610.6,1.96016684]
["bitfinex-derivatives","ETHF0:USTF0",1727711381514,0.38302,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711381819,2.77302,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711382014,2.39,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711382408,2.773,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711387616,2.39,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711387813,2.773,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711390515,2.39,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711391514,2.773,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711391715,2.39,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711391913,2.773,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711392425,2.39,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711392609,1.81514547,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711393713,1.81514547,2610.8,2610.4,5.16802684]
["bitfinex-derivatives","ETHF0:USTF0",1727711393923,1.81514547,2610.8,2610.4,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711394216,0.38303,2610.6,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727711394412,0.38302,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727711394617,0.38304,2610.6,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727711394815,0.38303,2610.6,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727711395124,2.77303,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727711395610,0.38304,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711395807,2.39,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711396220,2.77303,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711396413,2.39,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711396719,2.77303,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711397108,2.39,2610.6,2610.4,4.21039684]
["bitfinex-derivatives","ETHF0:USTF0",1727711397312,2.39,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711398321,2.77304,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711398819,2.39,2610.6,2610.3,1.00259684]
["bitfinex-derivatives","ETHF0:USTF0",1727711399007,0.38303,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711399208,2.39,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711399408,2.77303,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711400008,2.39,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727711403132,7.17799,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711403317,2.39,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727711404728,2.39,2610.3,2609.8,5.16826684]
["bitfinex-derivatives","ETHF0:USTF0",1727711404923,0.95759,2610.6,2609.8,5.16826684]
["bitfinex-derivatives","ETHF0:USTF0",1727711404924,2.39,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711405226,2.39,2610.0,2609.9,1.38572684]
["bitfinex-derivatives","ETHF0:USTF0",1727711405418,2.39,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711407227,2.77312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711407527,2.39,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711408227,2.77312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711408825,2.39,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711410831,2.77312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711411227,2.39,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711413425,3.2078,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711413628,2.39,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711414421,2.77297,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711415430,0.38299,2610.9,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727711415620,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711415621,0.38301,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727711415821,0.38299,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727711416133,2.77299,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727711416426,2.39,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727711416630,0.38295,2611.2,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727711417136,0.38295,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727711417137,2.39,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727711418335,0.95711,2611.9,2610.8,1.95878592]
["bitfinex-derivatives","ETHF0:USTF0",1727711418523,2.39,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727711419235,2.39,2611.5,2611.2,4.21254]
["bitfinex-derivatives","ETHF0:USTF0",1727711419420,2.39,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711419621,2.39,2611.5,2611.4,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727711420429,2.39,2611.5,2611.4,7.42031]
["bitfinex-derivatives","ETHF0:USTF0",1727711421023,2.39,2611.5,2611.4,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727711421429,2.39,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711421634,2.77291,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727711421931,0.3724,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711422330,0.75531,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711422633,0.3724,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711423236,2.39,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711423533,2.7729,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711423926,2.39,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727711424120,0.38292,2611.4,2611.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727711424322,0.77522,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727711424522,0.38294,2611.2,2611.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727711424733,0.38294,2611.2,2611.1,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727711424935,0.38293,2611.3,2611.1,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727711425130,0.38294,2611.2,2611.1,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1727711425331,4.78,2611.3,2610.6,4.20908592]
["bitfinex-derivatives","ETHF0:USTF0",1727711425534,2.39,2610.7,2610.6,4.96751592]
["bitfinex-derivatives","ETHF0:USTF0",1727711425828,2.39,2610.7,2610.6,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1727711426425,2.39,2610.7,2610.4,1.00128592]
["bitfinex-derivatives","ETHF0:USTF0",1727711426636,2.39,2610.5,2610.2,1.38436592]
["bitfinex-derivatives","ETHF0:USTF0",1727711426934,2.77308,2610.3,2610.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727711427143,0.77349,2610.2,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711427440,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711427825,2.39,2610.1,2609.9,1.00128592]
["bitfinex-derivatives","ETHF0:USTF0",1727711427826,2.39,2610.1,2609.9,1.38440592]
["bitfinex-derivatives","ETHF0:USTF0",1727711428022,2.39,2610.1,2609.9,1.38441592]
["bitfinex-derivatives","ETHF0:USTF0",1727711428227,2.39,2610.1,2609.9,1.00128592]
["bitfinex-derivatives","ETHF0:USTF0",1727711428424,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711428830,2.39,2610.1,2609.9,1.38440592]
["bitfinex-derivatives","ETHF0:USTF0",1727711429027,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711429234,2.39,2610.1,2609.9,1.38440592]
["bitfinex-derivatives","ETHF0:USTF0",1727711429531,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711431538,2.39,2610.1,2609.8,4.20908592]
["bitfinex-derivatives","ETHF0:USTF0",1727711431739,2.39,2610.1,2609.1,2.99328953]
["bitfinex-derivatives","ETHF0:USTF0",1727711431740,4.78,2609.9,2609.4,1.00128592]
["bitfinex-derivatives","ETHF0:USTF0",1727711431939,4.78,2609.9,2609.3,3.49743323]
["bitfinex-derivatives","ETHF0:USTF0",1727711431940,2.7732,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727711432241,2.39,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727711432542,2.39,2609.5,2609.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727711432737,2.39,2609.2,2609.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727711433039,2.39,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711433534,2.39,2609.2,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711433839,2.39,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711435742,2.39,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727711435935,1.34027,2609.6,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727711435936,2.39,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727711439445,0.38323,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727711439446,0.3823,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711439649,6.562,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727711439841,2.39,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727711440156,2.39,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727711440539,2.39,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727711447849,2.77306,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727711448441,6.2212,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711448642,2.7731,2610.1,2610.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727711449047,2.39,2610.1,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727711449353,2.39,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711449354,0.38312,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711449656,0.38314,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727711449849,2.39,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727711453452,2.39,2610.0,2609.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727711453649,2.39,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711454456,2.39,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711454655,2.39,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727711454955,0.38311,2610.1,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727711455160,2.39,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711455161,0.38313,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727711455348,2.77314,2609.9,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727711455948,0.38315,2609.8,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727711456151,0.38315,2609.8,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727711456152,0.38317,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727711456353,2.39,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711456550,2.77318,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727711456950,2.39,2609.6,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727711457347,2.77318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711457548,2.39,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711457760,2.77318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727711457945,6.222,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727711458150,2.39,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727711458350,2.39,2609.5,2609.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727711458652,0.9579,2609.8,2609.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727711458653,2.39,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711458854,1.81478669,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711462859,1.81478669,2609.2,2608.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727711463049,2.77329,2608.9,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727711463253,2.77329,2608.9,2608.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727711463450,0.38329,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727711463653,2.39,2608.7,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727711464455,2.39,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711464650,2.39,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711465656,2.39,2608.6,2608.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727711465857,9.4314,2608.5,2607.7,1.00128592]
["bitfinex-derivatives","ETHF0:USTF0",1727711466061,9.4314,2608.5,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711466062,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711466859,2.39,2607.8,2607.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727711467156,2.39,2607.6,2607.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1727711467669,2.39,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711467858,2.39,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711468056,2.39,2607.6,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727711468259,2.39,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711468662,4.21868,2607.5,2607.1,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1727711468853,8.39,2607.6,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727711468854,2.39,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727711469058,2.39,2607.0,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727711469866,2.39,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727711470059,2.39,2607.1,2606.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727711470366,2.39,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727711470569,2.39,2606.8,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727711471267,2.39,2606.8,2606.7,7.42739]
["bitfinex-derivatives","ETHF0:USTF0",1727711472169,2.39,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727711472662,2.39,2607.0,2606.9,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1727711473267,2.39,2607.0,2606.9,10.21957]
["bitfinex-derivatives","ETHF0:USTF0",1727711473471,2.39,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711473676,2.39,2607.2,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727711474066,2.39,2607.2,2607.1,7.42734]
["bitfinex-derivatives","ETHF0:USTF0",1727711474860,2.39,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727711475371,2.39,2607.4,2607.3,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1727711476568,2.39,2607.4,2607.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727711476756,2.77351,2607.4,2607.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711476955,2.39,2607.4,2607.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711477164,2.7735,2607.4,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727711477363,0.38351,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727711477557,2.39,2607.0,2606.9,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1727711477760,2.39,2607.2,2606.9,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1727711477967,2.39,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711478467,2.39,2607.2,2606.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727711478859,2.39,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711480168,2.39,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727711480374,2.77353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727711481072,2.77353,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711481073,2.39,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711481768,2.39,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727711482684,2.39,2607.4,2607.3,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1727711485171,2.39,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711485476,2.39,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711485970,2.39,2608.0,2607.9,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1727711486166,2.39,2608.0,2607.9,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1727711486969,2.39,2608.0,2607.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727711487379,2.77341,2608.0,2607.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727711487578,2.39,2608.0,2607.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727711487876,2.77341,2608.0,2607.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727711488068,2.77341,2608.0,2607.8,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727711488069,2.39,2608.0,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727711488274,0.38345,2607.8,2607.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727711488473,2.39,2607.7,2607.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727711488681,2.39,2607.7,2607.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727711489369,2.77346,2607.7,2607.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727711489567,0.38347,2607.6,2607.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727711489771,2.7735,2607.4,2607.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727711489979,2.39,2607.4,2607.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727711492070,2.39,2607.6,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711492375,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711493478,2.77344,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711493680,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711494175,2.39,2607.8,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727711494381,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711495383,2.39,2607.8,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727711495889,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711496588,2.39,2607.8,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727711497784,0.75949,2608.2,2607.7,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727711497785,2.39,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711497976,2.39,2608.0,2607.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727711498780,2.39,2608.0,2607.9,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727711499484,0.38343,2607.9,2607.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727711499781,2.77342,2608.0,2607.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727711499972,0.3714,2607.9,2607.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727711502281,2.39,2608.1,2607.8,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727711502480,2.39,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711502878,2.7734,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711503080,2.7734,2608.1,2607.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727711503276,2.7734,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711503479,2.39,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711503784,2.7734,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711504482,0.38342,2608.0,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711504679,3.16292,2608.0,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711505275,3.16292,2608.0,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727711505276,0.38343,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727711505478,2.7795,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711505677,3.16293,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711506080,3.16293,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711506081,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711506979,0.38343,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727711507879,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711508075,0.38344,2607.9,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711509385,2.7795,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711509386,3.16291,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711509780,2.7795,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711510693,3.16291,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711513288,2.7795,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711513686,3.16291,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711515690,3.16292,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711516190,0.38346,2607.7,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711516493,2.39,2607.7,2607.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727711516696,0.38347,2607.6,2607.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1727711517394,2.77347,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711517795,2.39,2607.7,2607.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727711517998,2.77347,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711518196,2.39,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711518495,0.38344,2607.8,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711519189,3.34858,2607.9,2607.5,4.60858592]
["bitfinex-derivatives","ETHF0:USTF0",1727711519394,2.39,2607.6,2607.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1727711519794,2.39,2607.6,2607.5,8.82725592]
["bitfinex-derivatives","ETHF0:USTF0",1727711522199,2.39,2607.6,2607.5,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1727711522695,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711522885,2.7795,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711523089,2.39,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711523289,4.172,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711523493,2.39,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711524095,2.39,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727711524096,2.77337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727711524393,2.77337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711524599,2.39,2608.3,2608.0,1.78487087]
["bitfinex-derivatives","ETHF0:USTF0",1727711524802,2.39,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711527688,2.77337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711528093,2.39,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711528290,4.56839,2608.7,2608.1,1.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1727711528291,2.39,2608.5,2608.1,4.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1727711528599,2.77335,2608.5,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711528796,2.77335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711529897,2.77334,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711530099,2.39,2608.5,2608.1,5.17066087]
["bitfinex-derivatives","ETHF0:USTF0",1727711530399,2.39,2608.3,2608.1,4.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1727711530591,0.3834,2608.1,2608.0,1.38307087]
["bitfinex-derivatives","ETHF0:USTF0",1727711530799,2.39,2608.1,2608.0,1.38307087]
["bitfinex-derivatives","ETHF0:USTF0",1727711531105,2.7734,2608.1,2608.0,1.76648087]
["bitfinex-derivatives","ETHF0:USTF0",1727711531903,2.39,2608.1,2608.0,1.76648087]
["bitfinex-derivatives","ETHF0:USTF0",1727711532206,2.39,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711532497,2.39,2608.5,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711532697,1.33168,2609.0,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711532698,2.39,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711533297,2.39,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711533994,2.39,2608.9,2608.8,1.77498833]
["bitfinex-derivatives","ETHF0:USTF0",1727711534298,2.39,2608.9,2608.8,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1727711534696,2.39,2608.9,2608.7,1.00459833]
["bitfinex-derivatives","ETHF0:USTF0",1727711534897,2.39,2608.9,2608.6,4.70970688]
["bitfinex-derivatives","ETHF0:USTF0",1727711534898,0.38329,2608.8,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727711535091,2.77331,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711535488,0.38332,2608.6,2608.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727711535696,0.75872,2608.6,2608.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727711535903,0.3754,2608.6,2608.3,1.00459833]
["bitfinex-derivatives","ETHF0:USTF0",1727711536093,0.3754,2608.6,2608.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727711536094,2.39,2608.5,2608.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727711536493,2.39,2608.5,2608.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727711536695,2.39,2608.5,2608.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727711537001,2.77335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711537395,2.39,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711537595,2.77334,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711538200,0.38335,2608.4,2608.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727711538498,2.77335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711538803,2.39,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711539408,2.77334,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711540211,0.38335,2608.4,2608.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727711540403,2.77334,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711541513,6.2236,2608.5,2608.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727711541806,0.38335,2608.4,2608.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727711542193,2.39,2608.5,2608.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727711542400,2.39,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711542594,0.3754,2608.6,2608.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727711542595,0.3754,2608.6,2608.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727711542803,2.39,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711543407,2.77331,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711543613,0.95822,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711543614,2.39,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711543912,0.38327,2609.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727711544206,0.38329,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711544396,2.77329,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727711544908,0.38329,2608.8,2608.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727711545100,0.75689,2608.8,2608.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727711546607,0.3736,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711546804,2.77331,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711548013,2.77331,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727711548014,0.38333,2608.6,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727711548305,0.38333,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711548615,2.77332,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711548913,0.38332,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711549205,0.38333,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711549804,2.77332,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711550107,2.39,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711550314,2.77331,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711551613,0.38333,2608.6,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727711551914,2.39,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711552615,2.77331,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727711553719,0.38334,2608.5,2608.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727711553904,2.39,2608.5,2608.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727711554110,2.39,2608.2,2608.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727711555218,2.77335,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711559517,0.38337,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711560113,0.76207,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711561927,0.38339,2608.2,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727711562112,0.38339,2608.2,2608.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727711562113,2.39,2608.2,2608.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727711562318,0.3834,2608.1,2608.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727711562521,2.7734,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711563820,2.39,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711564015,2.77338,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711565611,0.3834,2608.1,2608.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727711566825,2.77339,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711567617,2.39,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711567816,2.39,2608.6,2608.1,5.22239833]
["bitfinex-derivatives","ETHF0:USTF0",1727711568017,2.77333,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711569527,0.38334,2608.5,2608.4,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1727711571524,2.77333,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711571725,2.39,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711571918,2.77332,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711573919,2.39,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711574325,0.38332,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711574326,2.39,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711574622,3.2078,2609.3,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711574623,2.39,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711576625,2.77324,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711577327,2.39,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711577921,2.77324,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711578837,2.39,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711579023,2.77324,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711581732,0.38325,2609.1,2609.0,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1727711582028,2.39,2609.2,2609.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727711582226,0.95807,2609.3,2609.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727711582227,2.77325,2609.1,2609.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727711582531,2.39,2609.1,2609.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727711583232,2.77325,2609.1,2609.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727711583428,2.39,2609.3,2609.0,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1727711583628,2.77323,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727711584135,0.38324,2609.2,2609.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1727711584528,0.38324,2609.2,2609.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1727711585335,0.38325,2609.1,2609.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727711585539,2.77325,2609.1,2609.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727711585724,2.77325,2609.1,2609.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727711585930,2.77325,2609.1,2609.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727711586431,0.38324,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711587841,0.38325,2609.1,2609.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727711588030,2.77325,2609.1,2609.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727711588840,0.38329,2608.8,2608.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727711589532,2.77329,2608.8,2608.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727711589727,2.39,2608.8,2608.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727711590438,2.39,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711590638,0.38324,2609.2,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727711592229,2.7712,2609.3,2608.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727711592429,3.15443,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727711593031,0.38326,2609.1,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727711593228,0.38329,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727711594027,0.38329,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711594028,0.38329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711594541,0.75099,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711595131,0.75099,2608.8,2608.7,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727711595541,0.75099,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711595743,0.75099,2608.8,2608.7,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727711596067,0.75099,2608.8,2608.4,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711596068,10.2013,2608.8,2608.4,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711596344,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711596638,2.39,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711596840,2.77341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711599643,2.39,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711600440,2.39,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711600834,2.39,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711601141,2.39,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711601344,2.77342,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711601941,2.77342,2608.0,2607.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727711602136,2.39,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711602336,0.38343,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711602756,2.77342,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711603934,2.77342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727711604249,2.77342,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711604451,2.77342,2608.0,2607.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727711604647,0.38343,2607.9,2607.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727711604838,0.38343,2607.9,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711605038,2.39,2608.0,2607.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727711605354,2.39,2607.7,2607.5,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1727711606251,2.39,2607.7,2607.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727711606436,2.39,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711606641,2.39,2607.7,2607.5,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1727711606841,0.38347,2607.6,2607.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727711607652,2.7838,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711607845,2.7838,2607.7,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727711608041,2.7838,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711608352,2.7838,2607.7,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711608353,2.77346,2607.7,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711608557,2.39,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711609351,2.39,2607.9,2607.3,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1727711609647,2.7734,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727711609848,2.7734,2608.1,2608.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727711610262,0.95836,2608.5,2608.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727711610454,0.7995,2608.6,2608.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727711610455,0.38337,2608.3,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711610654,2.39,2608.4,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711610845,2.39,2608.2,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711612150,2.77338,2608.2,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711613352,2.39,2608.2,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711613954,2.77338,2608.2,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711614551,2.39,2608.2,2608.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727711615551,2.39,2608.2,2608.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1727711615748,2.77338,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711617258,2.39,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711617558,2.39,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711619352,2.77338,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711620265,0.3834,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711620464,2.7734,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711620650,2.39,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711628467,2.39,2608.1,2608.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727711631765,2.39,2608.1,2608.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727711633367,6.6078,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711633666,2.39,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711633873,6.6078,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711634263,6.6078,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727711634465,0.3926,2608.3,2607.8,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1727711634665,0.3926,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727711634864,2.39,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711635879,2.39,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711637169,2.39,2608.6,2608.2,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711637374,2.77333,2608.6,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711638374,2.39,2608.6,2608.2,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711638678,2.39,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727711640072,2.39,2608.4,2608.3,1.38782331]
["bitfinex-derivatives","ETHF0:USTF0",1727711640275,2.39,2608.4,2608.3,2.7957617]
["bitfinex-derivatives","ETHF0:USTF0",1727711640483,2.77335,2608.4,2608.3,2.4124017]
["bitfinex-derivatives","ETHF0:USTF0",1727711640686,0.38337,2608.3,2608.2,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711640997,2.39,2608.4,2608.1,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711640998,0.38338,2608.2,2608.1,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711641287,2.77338,2608.2,2608.1,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711641485,2.39,2608.2,2608.0,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711641686,2.39,2608.2,2607.9,1.50190688]
["bitfinex-derivatives","ETHF0:USTF0",1727711641687,2.39,2608.2,2607.9,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711641885,0.95844,2608.3,2607.8,4.21226331]
["bitfinex-derivatives","ETHF0:USTF0",1727711641886,2.39,2608.0,2607.8,4.21226331]
["bitfinex-derivatives","ETHF0:USTF0",1727711642084,0.38343,2607.9,2607.8,4.21226331]
["bitfinex-derivatives","ETHF0:USTF0",1727711642285,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711643289,0.38343,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727711643494,2.39,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711643686,0.38341,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711643881,0.38341,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711644088,0.38341,2608.1,2607.9,1.38788331]
["bitfinex-derivatives","ETHF0:USTF0",1727711644295,0.38341,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727711644490,2.39,2608.2,2607.9,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711644491,0.38341,2608.0,2607.9,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711644791,3.34849,2608.2,2607.9,1.38789331]
["bitfinex-derivatives","ETHF0:USTF0",1727711644993,0.3834,2608.1,2607.9,1.38789331]
["bitfinex-derivatives","ETHF0:USTF0",1727711645192,0.3834,2608.1,2608.0,1.38787331]
["bitfinex-derivatives","ETHF0:USTF0",1727711645382,0.3834,2608.1,2608.0,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711645897,2.77339,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711646392,2.39,2608.2,2608.0,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711646589,0.3834,2608.1,2608.0,1.00446331]
["bitfinex-derivatives","ETHF0:USTF0",1727711646795,0.38341,2608.0,2607.9,1.38788331]
["bitfinex-derivatives","ETHF0:USTF0",1727711646995,0.38341,2608.0,2607.9,2.79647758]
["bitfinex-derivatives","ETHF0:USTF0",1727711648092,0.38341,2608.0,2607.9,2.79650432]
["bitfinex-derivatives","ETHF0:USTF0",1727711648491,0.38341,2608.0,2607.9,2.41308432]
["bitfinex-derivatives","ETHF0:USTF0",1727711648792,0.38341,2608.0,2607.9,2.79651432]
["bitfinex-derivatives","ETHF0:USTF0",1727711649196,3.34847,2608.2,2607.9,2.41308432]
["bitfinex-derivatives","ETHF0:USTF0",1727711649390,0.38343,2607.9,2607.8,4.70970688]
["bitfinex-derivatives","ETHF0:USTF0",1727711649588,0.38343,2607.9,2607.8,6.11842547]
["bitfinex-derivatives","ETHF0:USTF0",1727711649797,2.77342,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711650093,2.77342,2608.0,2607.9,1.00486333]
["bitfinex-derivatives","ETHF0:USTF0",1727711650094,2.77341,2608.0,2607.9,1.00486333]
["bitfinex-derivatives","ETHF0:USTF0",1727711650291,3.16811,2608.0,2607.9,1.38829333]
["bitfinex-derivatives","ETHF0:USTF0",1727711650492,2.39,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727711650796,0.95837,2608.5,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711650797,2.39,2608.4,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711651093,2.77336,2608.4,2608.2,2.54596638]
["bitfinex-derivatives","ETHF0:USTF0",1727711651395,0.38337,2608.3,2608.2,2.16259638]
["bitfinex-derivatives","ETHF0:USTF0",1727711651583,0.38337,2608.3,2608.2,2.54597638]
["bitfinex-derivatives","ETHF0:USTF0",1727711651788,0.38337,2608.3,2608.2,1.38949638]
["bitfinex-derivatives","ETHF0:USTF0",1727711652193,0.38338,2608.2,2608.1,1.00479638]
["bitfinex-derivatives","ETHF0:USTF0",1727711652395,0.3834,2608.1,2608.0,1.00479638]
["bitfinex-derivatives","ETHF0:USTF0",1727711652694,0.7781,2608.1,2608.0,1.00479638]
["bitfinex-derivatives","ETHF0:USTF0",1727711652994,0.38341,2608.0,2607.9,1.38949638]
["bitfinex-derivatives","ETHF0:USTF0",1727711653295,0.38341,2608.0,2607.9,2.79890676]
["bitfinex-derivatives","ETHF0:USTF0",1727711653493,0.38341,2608.0,2607.9,1.38992595]
["bitfinex-derivatives","ETHF0:USTF0",1727711655098,0.38341,2608.0,2607.9,2.79934334]
["bitfinex-derivatives","ETHF0:USTF0",1727711655899,2.77341,2608.0,2607.9,1.38992595]
["bitfinex-derivatives","ETHF0:USTF0",1727711657397,2.77341,2608.0,2607.9,1.00522595]
["bitfinex-derivatives","ETHF0:USTF0",1727711658597,2.77341,2608.0,2607.8,4.21302595]
["bitfinex-derivatives","ETHF0:USTF0",1727711658598,2.39,2608.0,2607.8,4.21302595]
["bitfinex-derivatives","ETHF0:USTF0",1727711658899,0.38343,2607.9,2607.8,4.59646595]
["bitfinex-derivatives","ETHF0:USTF0",1727711659098,2.77343,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711659298,2.77343,2608.0,2607.9,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711660098,2.77343,2608.0,2607.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727711665405,9.4322,2608.0,2607.6,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711665605,0.38348,2607.5,2607.4,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711666204,0.3868,2607.6,2607.3,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711666205,0.3835,2607.4,2607.3,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711666411,2.7735,2607.4,2607.3,2.41424672]
["bitfinex-derivatives","ETHF0:USTF0",1727711666814,2.7735,2607.4,2607.3,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711667106,0.38351,2607.3,2607.2,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711667317,0.38353,2607.2,2607.1,1.41033402]
["bitfinex-derivatives","ETHF0:USTF0",1727711667507,2.77353,2607.2,2607.1,1.41033402]
["bitfinex-derivatives","ETHF0:USTF0",1727711667716,2.77353,2607.2,2607.1,2.81879619]
["bitfinex-derivatives","ETHF0:USTF0",1727711668111,2.77353,2607.2,2607.1,1.41033402]
["bitfinex-derivatives","ETHF0:USTF0",1727711669311,2.77353,2607.2,2607.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727711669616,2.77353,2607.2,2607.1,1.41033402]
["bitfinex-derivatives","ETHF0:USTF0",1727711669808,2.77353,2607.2,2607.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727711671011,2.39,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711671206,2.39,2607.2,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727711671207,2.39,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727711672622,2.39,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727711673210,2.7735,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727711673416,2.77348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727711673714,0.38349,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727711674120,0.38349,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711674309,0.38349,2607.5,2607.0,1.14088178]
["bitfinex-derivatives","ETHF0:USTF0",1727711674513,0.38349,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727711674721,2.77348,2607.6,2607.0,2.09977178]
["bitfinex-derivatives","ETHF0:USTF0",1727711674916,0.38344,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711675111,0.38344,2607.8,2607.2,9.53946408]
["bitfinex-derivatives","ETHF0:USTF0",1727711675112,2.77345,2607.8,2607.2,9.53946408]
["bitfinex-derivatives","ETHF0:USTF0",1727711675315,2.39,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727711675520,2.39,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711675715,2.39,2607.8,2607.4,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711675917,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711677225,2.77344,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711677525,2.39,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711678628,4.16627,2608.2,2607.7,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727711678629,3.2078,2608.2,2607.7,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727711678828,2.39,2608.4,2607.8,4.61352965]
["bitfinex-derivatives","ETHF0:USTF0",1727711679021,2.39,2608.4,2607.9,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711679228,2.39,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711679417,2.39,2608.4,2608.0,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711679622,2.39,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711679917,2.39,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711680419,2.39,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711681329,2.39,2608.4,2608.1,7.45976905]
["bitfinex-derivatives","ETHF0:USTF0",1727711681535,2.39,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711682119,4.166,2609.0,2608.1,8.46510307]
["bitfinex-derivatives","ETHF0:USTF0",1727711682120,2.39,2608.6,2608.1,8.46510307]
["bitfinex-derivatives","ETHF0:USTF0",1727711682321,2.77333,2608.6,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711683033,2.39,2608.6,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711683328,2.39,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711683635,2.39,2608.6,2608.1,8.46510307]
["bitfinex-derivatives","ETHF0:USTF0",1727711683827,2.39,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711684036,2.39,2608.6,2608.2,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711684333,2.39,2608.6,2608.1,7.45976905]
["bitfinex-derivatives","ETHF0:USTF0",1727711684334,2.39,2608.6,2608.1,4.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1727711684526,2.77333,2608.6,2608.1,4.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1727711684728,0.38335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727711685827,0.38335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711686235,2.39,2608.6,2608.1,4.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1727711686535,2.39,2608.4,2608.1,4.21313402]
["bitfinex-derivatives","ETHF0:USTF0",1727711686731,2.77338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711687029,0.38341,2608.1,2607.9,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727711687237,2.39,2608.0,2607.9,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727711687828,2.7734,2608.1,2607.9,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1727711688035,2.7734,2608.1,2607.9,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727711689128,2.77341,2608.1,2607.9,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727711689528,2.77341,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711690132,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711690328,5.5978,2608.0,2607.6,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711690528,0.38347,2607.6,2607.5,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711690729,2.39,2607.6,2607.4,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711690938,2.77345,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727711691228,2.39,2607.8,2607.3,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711691430,2.39,2607.8,2607.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727711691431,0.38346,2607.7,2607.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727711691630,0.38346,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711691831,1.78,2607.8,2607.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727711692132,2.16345,2607.8,2607.4,2.56712402]
["bitfinex-derivatives","ETHF0:USTF0",1727711692732,1.78,2607.8,2607.4,2.18363402]
["bitfinex-derivatives","ETHF0:USTF0",1727711693036,2.16345,2607.8,2607.4,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1727711693238,1.78,2607.8,2607.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727711693426,0.38346,2607.7,2607.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727711694133,2.16345,2607.8,2607.4,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1727711694326,2.39,2607.5,2607.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727711694736,2.39,2607.5,2607.4,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727711697141,2.39,2607.5,2607.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727711697739,2.39,2607.5,2607.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727711698146,3.2078,2608.0,2607.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727711698147,2.39,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711698338,2.77344,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711699937,2.39,2607.8,2607.4,2.18363402]
["bitfinex-derivatives","ETHF0:USTF0",1727711700246,2.39,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727711700635,2.77344,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711700835,2.39,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711701045,2.77344,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727711701245,2.39,2607.8,2607.4,2.18363402]
["bitfinex-derivatives","ETHF0:USTF0",1727711701444,2.77342,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727711701744,2.77342,2608.0,2607.4,2.18363402]
["bitfinex-derivatives","ETHF0:USTF0",1727711701745,2.39,2608.0,2607.8,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727711701930,1.78,2608.0,2607.8,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727711702134,0.38343,2607.9,2607.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727711702539,2.16342,2608.0,2607.8,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727711702741,0.38343,2607.9,2607.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727711703546,2.16342,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711704250,1.78,2608.0,2607.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727711704442,2.16342,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711705051,1.78,2608.0,2607.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727711705347,0.38343,2607.9,2607.8,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727711705557,1.78,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711705558,2.16342,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727711706748,4.93564,2608.6,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727711706951,6.3673,2608.6,2608.0,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1727711707148,0.38334,2608.5,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711707345,6.3673,2608.6,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711707547,2.39,2608.4,2608.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727711707750,0.38337,2608.3,2608.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727711708852,2.39,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711709155,0.38336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727711709355,0.38335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711710139,6.3673,2608.6,2608.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727711710351,3.1595,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727711710549,0.38335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727711711070,0.7,2608.5,2608.0,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1727711711346,0.7,2608.5,2607.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1727711711347,3.2078,2607.5,2605.4,5.69084639]
["bitfinex-derivatives","ETHF0:USTF0",1727711711573,0.38381,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711711757,5.5978,2604.7,2604.6,4.56261734]
["bitfinex-derivatives","ETHF0:USTF0",1727711712064,3.59166,2605.0,2604.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1727711712266,5.5978,2604.7,2604.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1727711712466,5.20513464,2605.0,2604.6,4.56261734]
["bitfinex-derivatives","ETHF0:USTF0",1727711712671,5.20513464,2605.0,2604.7,3.81996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711712856,2.39,2604.8,2604.7,3.81996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711713056,2.39,2604.8,2604.7,8.38058347]
["bitfinex-derivatives","ETHF0:USTF0",1727711713368,2.39,2604.8,2604.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1727711713560,3.59165,2605.0,2604.6,3.82196613]
["bitfinex-derivatives","ETHF0:USTF0",1727711713561,2.95,2604.7,2604.6,3.82196613]
["bitfinex-derivatives","ETHF0:USTF0",1727711713755,6.1578,2604.7,2604.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1727711713963,6.5417,2604.7,2604.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1727711714160,6.5417,2604.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711714470,0.38392,2604.6,2604.4,3.81996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711714669,3.2078,2604.5,2604.4,3.81996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711714969,6.1578,2604.5,2604.4,3.81996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711715357,6.54173,2604.5,2604.4,3.81996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711715763,6.54173,2604.5,2604.4,2.59996613]
["bitfinex-derivatives","ETHF0:USTF0",1727711715962,6.54173,2604.5,2604.4,1.60606613]
["bitfinex-derivatives","ETHF0:USTF0",1727711716163,6.54173,2604.5,2604.4,1.02136613]
["bitfinex-derivatives","ETHF0:USTF0",1727711716458,6.54173,2604.5,2604.4,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711717661,9.997,2604.5,2603.1,0.52884504]
["bitfinex-derivatives","ETHF0:USTF0",1727711717873,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711718164,2.95,2604.0,2603.3,4.11922471]
["bitfinex-derivatives","ETHF0:USTF0",1727711718363,2.95,2604.0,2603.9,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711718865,6.79,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711719079,2.95,2604.0,2603.8,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711719372,3.2078,2603.9,2603.8,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711719868,2.95,2604.0,2603.8,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711719869,2.95,2604.0,2603.8,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711720075,2.95,2604.0,2603.9,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711720560,2.95,2604.0,2603.9,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711725576,6.1578,2604.3,2603.9,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711725768,6.54177,2604.3,2604.2,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711726572,6.1578,2604.3,2604.2,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711726774,6.54176,2604.3,2604.2,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711727278,6.54176,2604.3,2604.2,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711728275,0.38399,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727711728477,0.38399,2604.1,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727711728681,0.38399,2604.1,2604.0,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711728876,6.1578,2604.3,2603.9,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711729176,3.2078,2604.0,2603.8,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711729478,3.59181,2604.0,2603.8,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711730073,3.59181,2604.0,2603.8,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711730273,3.2078,2604.0,2603.9,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711730473,6.54176,2604.3,2603.9,4.97268347]
["bitfinex-derivatives","ETHF0:USTF0",1727711730668,6.1578,2604.3,2604.1,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711730881,6.54176,2604.3,2604.1,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711731081,0.95978,2604.7,2604.1,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711731082,0.38395,2604.4,2604.2,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711731375,0.95968,2605.0,2604.2,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711731376,0.38381,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727711731575,6.1578,2605.7,2605.2,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711731969,0.38377,2605.6,2605.2,2.14870347]
["bitfinex-derivatives","ETHF0:USTF0",1727711732175,0.38377,2605.6,2605.3,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711732483,0.38378,2605.5,2605.3,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711732674,0.38378,2605.5,2605.3,1.76488347]
["bitfinex-derivatives","ETHF0:USTF0",1727711732875,0.38378,2605.6,2605.3,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711733074,6.54156,2605.7,2605.3,2.14869347]
["bitfinex-derivatives","ETHF0:USTF0",1727711733378,6.1578,2605.7,2605.3,1.76488347]
["bitfinex-derivatives","ETHF0:USTF0",1727711733686,0.38378,2605.6,2605.3,1.76488347]
["bitfinex-derivatives","ETHF0:USTF0",1727711733885,6.1578,2605.7,2605.3,1.76488347]
["bitfinex-derivatives","ETHF0:USTF0",1727711734178,6.1578,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711734179,3.3338,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711734378,0.38381,2605.3,2605.0,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711734683,3.3338,2605.4,2605.0,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711734979,2.95,2605.4,2605.0,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711735187,3.3338,2605.4,2605.1,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711735381,3.33379,2605.4,2605.1,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711735584,3.3338,2605.4,2605.1,0.41206613]
["bitfinex-derivatives","ETHF0:USTF0",1727711735984,3.3338,2605.4,2602.1,3.75441301]
["bitfinex-derivatives","ETHF0:USTF0",1727711735985,0.9596,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711736283,3.33387,2604.9,2603.9,4.56061734]
["bitfinex-derivatives","ETHF0:USTF0",1727711736496,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711736878,3.2078,2605.0,2604.3,4.56061734]
["bitfinex-derivatives","ETHF0:USTF0",1727711737285,3.2078,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727711737484,3.2078,2605.0,2604.6,1.73672734]
["bitfinex-derivatives","ETHF0:USTF0",1727711737686,3.2078,2605.0,2604.6,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711737980,3.33383,2605.2,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727711738377,3.33383,2605.2,2604.8,1.73669734]
["bitfinex-derivatives","ETHF0:USTF0",1727711738575,2.95,2605.2,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711738777,3.33383,2605.2,2604.8,1.73668734]
["bitfinex-derivatives","ETHF0:USTF0",1727711739285,2.95,2605.2,2604.8,1.73668734]
["bitfinex-derivatives","ETHF0:USTF0",1727711739478,0.38383,2605.2,2604.8,1.73668734]
["bitfinex-derivatives","ETHF0:USTF0",1727711739678,2.4,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711740082,2.78387,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711740294,2.4,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711740481,2.78387,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711740981,2.4,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711741177,2.78387,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711742895,2.4,2604.9,2604.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711743082,2.4,2604.9,2604.8,1.73669734]
["bitfinex-derivatives","ETHF0:USTF0",1727711743892,2.4,2604.9,2604.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727711743893,2.4,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711744092,2.4,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727711744395,0.38394,2604.4,2604.3,4.94456734]
["bitfinex-derivatives","ETHF0:USTF0",1727711744586,2.78394,2604.4,2604.3,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711744988,2.78394,2604.4,2604.3,1.73677734]
["bitfinex-derivatives","ETHF0:USTF0",1727711745189,2.78394,2604.4,2604.3,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711748796,2.78394,2604.4,2604.3,1.73677734]
["bitfinex-derivatives","ETHF0:USTF0",1727711749092,2.4,2604.4,2604.3,1.73677734]
["bitfinex-derivatives","ETHF0:USTF0",1727711749288,3.6445,2604.9,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727711749289,2.4,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727711749794,2.4,2604.6,2604.5,1.73674734]
["bitfinex-derivatives","ETHF0:USTF0",1727711750195,2.78391,2604.6,2604.5,1.73674734]
["bitfinex-derivatives","ETHF0:USTF0",1727711750588,2.4,2604.6,2604.5,1.73674734]
["bitfinex-derivatives","ETHF0:USTF0",1727711753582,3.6445,2604.9,2604.5,1.73674734]
["bitfinex-derivatives","ETHF0:USTF0",1727711753792,2.4,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727711753994,2.4,2604.8,2604.7,1.73671734]
["bitfinex-derivatives","ETHF0:USTF0",1727711754691,2.78388,2604.8,2604.7,1.73671734]
["bitfinex-derivatives","ETHF0:USTF0",1727711754886,2.4,2604.8,2604.7,1.73671734]
["bitfinex-derivatives","ETHF0:USTF0",1727711755301,2.78388,2604.8,2604.7,1.73671734]
["bitfinex-derivatives","ETHF0:USTF0",1727711755803,2.4,2604.8,2604.7,1.73671734]
["bitfinex-derivatives","ETHF0:USTF0",1727711756697,2.78388,2604.8,2604.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711757287,6.2392,2604.8,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727711757593,6.2392,2604.8,2604.3,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711757594,0.38394,2604.4,2604.3,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711758896,0.38394,2604.4,2603.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727711758897,0.38402,2603.9,2603.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727711759088,2.4,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711759291,2.4,2603.5,2603.4,4.56061734]
["bitfinex-derivatives","ETHF0:USTF0",1727711759685,2.4,2603.5,2603.4,4.94470734]
["bitfinex-derivatives","ETHF0:USTF0",1727711759885,4.20236576,2604.0,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711759886,2.4,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711760194,2.4,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727711760392,2.4,2603.7,2603.6,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711761102,2.4,2604.0,2603.6,5.19361734]
["bitfinex-derivatives","ETHF0:USTF0",1727711761290,2.4,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727711761698,2.4,2603.8,2603.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711762603,2.78403,2603.8,2603.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711762799,2.4,2603.8,2603.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711763196,2.78404,2603.8,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711763399,2.4,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711763601,2.4,2603.5,2603.4,1.73689734]
["bitfinex-derivatives","ETHF0:USTF0",1727711763998,2.4,2603.5,2603.4,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711764702,2.4,2603.5,2603.4,1.73690734]
["bitfinex-derivatives","ETHF0:USTF0",1727711764904,2.4,2603.5,2603.4,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711765099,2.4,2603.5,2603.4,2.13610734]
["bitfinex-derivatives","ETHF0:USTF0",1727711765305,2.4,2603.5,2603.4,1.75201734]
["bitfinex-derivatives","ETHF0:USTF0",1727711765795,2.4,2603.5,2603.4,2.13610734]
["bitfinex-derivatives","ETHF0:USTF0",1727711766202,2.4,2603.5,2603.4,1.75201734]
["bitfinex-derivatives","ETHF0:USTF0",1727711766701,2.78407,2603.5,2603.4,1.75201734]
["bitfinex-derivatives","ETHF0:USTF0",1727711766899,6.2408,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711767099,2.4,2603.2,2603.1,4.56061734]
["bitfinex-derivatives","ETHF0:USTF0",1727711767298,2.4,2603.2,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711768101,2.4,2603.2,2602.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727711768401,4.20236576,2603.4,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727711768402,2.4,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727711768607,2.4,2603.1,2602.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727711768907,0.99456576,2603.4,2602.8,1.71931734]
["bitfinex-derivatives","ETHF0:USTF0",1727711769206,2.4,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711769404,2.4,2603.3,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727711769601,0.38409,2603.4,2603.1,1.73693734]
["bitfinex-derivatives","ETHF0:USTF0",1727711769801,0.38409,2603.4,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711770101,2.95,2603.6,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711770499,0.3841,2603.3,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711770697,0.38412,2603.2,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711770903,0.38411,2603.3,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711771508,0.38412,2603.2,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711772001,4.20236576,2603.5,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711772208,0.38412,2603.2,2603.1,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711773508,5.53338576,2603.5,2602.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727711773703,5.53338576,2603.5,2602.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711773704,2.95,2603.2,2602.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711774311,0.38416,2603.0,2602.7,1.73700734]
["bitfinex-derivatives","ETHF0:USTF0",1727711775213,2.95,2603.2,2602.7,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711775506,0.3841,2603.4,2602.8,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1727711775713,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727711776009,10.7006,2603.5,2602.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727711776201,0.38413,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727711776613,0.38413,2603.2,2603.0,1.73696734]
["bitfinex-derivatives","ETHF0:USTF0",1727711776907,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727711777307,0.3841,2603.4,2602.8,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1727711777308,3.8416,2603.4,2602.8,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1727711777513,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727711777909,0.3841,2603.3,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727711778212,0.3841,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727711778416,0.3841,2603.4,2602.9,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1727711778715,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727711779319,0.3841,2603.4,2602.8,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1727711779320,6.1578,2603.5,2603.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1727711779506,0.38409,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727711780016,6.54188,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727711780216,6.1578,2603.5,2603.0,5.52097734]
["bitfinex-derivatives","ETHF0:USTF0",1727711780512,3.33413,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727711780812,0.38413,2603.1,2603.0,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711781013,2.95,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727711781309,3.33412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727711781914,2.95,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727711782822,3.33412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727711783016,0.3841,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727711783216,3.91016,2603.6,2603.3,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711783407,0.3841,2603.3,2603.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727711783602,0.3841,2603.3,2603.2,2.10423734]
["bitfinex-derivatives","ETHF0:USTF0",1727711783809,2.95,2603.6,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711784314,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711784518,2.95,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711784707,2.95,2603.6,2603.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727711784910,0.38409,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711785315,0.38409,2603.5,2603.4,1.73689734]
["bitfinex-derivatives","ETHF0:USTF0",1727711785511,0.38409,2603.5,2603.4,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711785719,3.33407,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727711785915,3.33407,2603.6,2603.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727711786216,3.33407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711786611,3.33407,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711786813,7.17487,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711787027,6.7908,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711787314,3.33406,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711787514,2.95,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711787720,3.33406,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711788407,3.33407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711788612,3.33407,2603.6,2603.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727711788613,3.33407,2603.6,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711788821,3.33407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711789213,3.33407,2603.6,2603.4,1.73689734]
["bitfinex-derivatives","ETHF0:USTF0",1727711789615,2.78407,2603.5,2603.4,1.73689734]
["bitfinex-derivatives","ETHF0:USTF0",1727711789816,4.20236576,2603.8,2603.4,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711790019,1.98163556,2604.1,2603.4,4.56061734]
["bitfinex-derivatives","ETHF0:USTF0",1727711790337,2.4,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727711790821,2.784,2604.0,2603.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711791117,0.96005,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711791330,2.78407,2603.5,2603.4,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711791819,0.38409,2603.4,2603.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1727711792015,2.4,2603.5,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711792219,0.3841,2603.3,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711792523,2.4,2603.5,2603.2,2.10422734]
["bitfinex-derivatives","ETHF0:USTF0",1727711792723,0.3841,2603.3,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711794019,6.0464,2603.5,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711794225,0.3841,2603.4,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711794416,0.3841,2603.3,2603.2,1.72011734]
["bitfinex-derivatives","ETHF0:USTF0",1727711794921,3.8416,2603.3,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727711795111,2.4,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727711795628,2.78414,2603.1,2602.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1727711795921,2.78414,2603.1,2602.9,2.14267734]
["bitfinex-derivatives","ETHF0:USTF0",1727711796316,2.78414,2603.1,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711796317,2.4,2603.1,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711796726,0.38415,2603.0,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711797023,0.38415,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711797426,2.4,2603.1,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711797719,2.4,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727711797720,0.38416,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727711797919,2.4,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727711798123,2.78416,2602.9,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727711798423,2.78416,2602.9,2602.8,1.73698734]
["bitfinex-derivatives","ETHF0:USTF0",1727711798812,2.78416,2602.9,2602.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711799926,2.78417,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727711800130,2.78417,2602.9,2602.8,1.73699734]
["bitfinex-derivatives","ETHF0:USTF0",1727711800333,2.78417,2602.9,2602.8,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711800625,0.38419,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727711800827,2.4,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727711801131,2.4,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727711801522,2.4,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711801819,2.78415,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711802014,2.4,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711802615,2.78415,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711802822,2.4,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711804426,3.77871576,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711804823,3.39456576,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711805622,3.77871576,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711806228,3.77871576,2603.0,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711806529,2.78415,2603.0,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711806918,3.77992771,2603.0,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711807724,3.39577771,2603.0,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711807927,3.77992771,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711808128,3.39577771,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711808624,2.4,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711809026,3.39577771,2603.1,2602.9,5.19441734]
["bitfinex-derivatives","ETHF0:USTF0",1727711809226,2.4,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727711809430,2.4,2603.1,2603.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727711809626,2.4,2603.1,2603.0,2.13506734]
["bitfinex-derivatives","ETHF0:USTF0",1727711812331,2.4,2603.1,2603.0,1.75091734]
["bitfinex-derivatives","ETHF0:USTF0",1727711812332,3.39577771,2603.1,2603.0,1.75091734]
["bitfinex-derivatives","ETHF0:USTF0",1727711812534,2.4,2603.1,2603.0,2.13506734]
["bitfinex-derivatives","ETHF0:USTF0",1727711812928,2.78413,2603.1,2603.0,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711813134,3.88840817,2603.1,2603.0,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711813938,3.88840817,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727711814132,0.99672977,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711814635,0.99672977,2603.0,2602.9,1.35281734]
["bitfinex-derivatives","ETHF0:USTF0",1727711814935,0.99672977,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711814936,1.48840817,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711815134,2.4,2602.8,2602.7,4.94480734]
["bitfinex-derivatives","ETHF0:USTF0",1727711817627,0.99650628,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727711818132,0.99650628,2602.9,2602.8,1.73699734]
["bitfinex-derivatives","ETHF0:USTF0",1727711818531,3.39650628,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727711818727,3.39650628,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711818931,2.4,2603.0,2602.9,1.73697734]
["bitfinex-derivatives","ETHF0:USTF0",1727711819542,2.4,2603.0,2602.9,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711819543,6.62575,2603.0,2602.9,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711819736,13.0113,2603.0,2601.9,1.50418358]
["bitfinex-derivatives","ETHF0:USTF0",1727711819931,2.78427,2602.2,2602.0,0.89735568]
["bitfinex-derivatives","ETHF0:USTF0",1727711820135,2.78427,2602.2,2602.0,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727711820353,2.4,2602.2,2602.0,0.50825734]
["bitfinex-derivatives","ETHF0:USTF0",1727711820531,2.4,2602.2,2602.0,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711820735,2.4,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727711820937,2.4,2602.2,2601.8,0.91337734]
["bitfinex-derivatives","ETHF0:USTF0",1727711820938,3.78060674,2602.2,2601.8,0.91337734]
["bitfinex-derivatives","ETHF0:USTF0",1727711821138,2.4,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727711821542,2.4,2602.2,2602.1,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711821744,2.78427,2602.2,2602.1,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711822437,3.39633674,2602.2,2601.6,1.99850651]
["bitfinex-derivatives","ETHF0:USTF0",1727711822645,2.78433,2601.8,2601.7,0.51281816]
["bitfinex-derivatives","ETHF0:USTF0",1727711823042,2.78433,2601.8,2601.7,1.0211355]
["bitfinex-derivatives","ETHF0:USTF0",1727711823249,9.83533,2601.8,2601.7,0.51281816]
["bitfinex-derivatives","ETHF0:USTF0",1727711823436,0.38434,2601.7,2601.6,0.10997293]
["bitfinex-derivatives","ETHF0:USTF0",1727711823635,0.38434,2601.7,2601.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727711823636,3.844,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727711823835,3.844,2601.7,2601.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727711823836,0.38441,2601.3,2601.1,0.23447793]
["bitfinex-derivatives","ETHF0:USTF0",1727711824044,3.36092,2601.6,2601.1,0.50840734]
["bitfinex-derivatives","ETHF0:USTF0",1727711824045,2.4,2601.2,2601.1,0.50840734]
["bitfinex-derivatives","ETHF0:USTF0",1727711824237,2.4,2601.2,2601.1,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711824445,2.4,2601.2,2601.1,0.50840734]
["bitfinex-derivatives","ETHF0:USTF0",1727711824747,3.8448,2601.2,2600.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727711824945,0.99633674,2601.5,2600.8,0.50977734]
["bitfinex-derivatives","ETHF0:USTF0",1727711824946,2.4,2601.1,2600.8,0.50977734]
["bitfinex-derivatives","ETHF0:USTF0",1727711825250,1.49450511,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711825437,2.4,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727711825641,2.4,2601.5,2601.0,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711825943,2.4,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727711826144,2.4,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727711826549,2.4,2601.7,2601.6,0.50832734]
["bitfinex-derivatives","ETHF0:USTF0",1727711827148,2.4,2601.9,2601.6,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711827647,2.4,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727711827861,2.4,2602.0,2601.6,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711828052,2.4,2601.7,2601.6,3.71612734]
["bitfinex-derivatives","ETHF0:USTF0",1727711828851,2.4,2602.0,2601.6,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711829157,2.4,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727711829842,2.4,2602.2,2601.9,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711830041,5.6078,2602.4,2602.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727711830247,5.6078,2602.4,2602.0,0.52057734]
["bitfinex-derivatives","ETHF0:USTF0",1727711830445,5.6078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727711830648,5.6078,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727711830845,2.4,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727711831042,2.4,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727711831251,2.4,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727711831555,2.78421,2602.6,2602.3,0.50821734]
["bitfinex-derivatives","ETHF0:USTF0",1727711831751,2.4,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727711832155,2.4,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727711832357,2.4,2602.6,2602.4,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711832545,2.4,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727711833145,2.4,2602.6,2602.5,0.50819734]
["bitfinex-derivatives","ETHF0:USTF0",1727711833350,6.2424,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727711833550,12.6248,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727711833753,2.4,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727711834251,2.4,2602.5,2602.4,0.50819734]
["bitfinex-derivatives","ETHF0:USTF0",1727711834462,3.2078,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727711834644,2.4,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711834949,4.20413674,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727711835151,3.78043674,2603.4,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727711835365,3.78043674,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727711835366,3.39633674,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727711835551,0.99633674,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727711835752,4.20413674,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711835961,3.2078,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727711836149,3.39633674,2603.8,2603.0,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1727711836150,2.4,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711836350,0.38405,2603.7,2603.2,4.16809]
["bitfinex-derivatives","ETHF0:USTF0",1727711836659,0.38405,2603.7,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727711837061,0.38405,2603.7,2603.6,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1727711837360,2.4,2603.8,2603.6,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1727711837657,3.39633674,2604.0,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711837955,1.99267348,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727711837956,3.39633674,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727711838255,3.39633674,2604.3,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711838256,0.38402,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711838460,0.38404,2603.7,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711838756,0.95999,2604.1,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711838757,0.38401,2604.0,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711838959,2.784,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727711839255,2.4,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727711839558,6.24,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711839758,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727711839946,2.78397,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727711840149,2.4,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711840448,2.4,2604.0,2603.6,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711840645,0.38402,2603.9,2603.6,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711840849,0.38404,2603.8,2603.6,3.71582734]
["bitfinex-derivatives","ETHF0:USTF0",1727711841149,2.4,2604.0,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711841350,2.4,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727711841550,2.4,2604.0,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711842151,2.784,2604.0,2603.6,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711842361,3.3933403,2604.3,2603.6,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711842756,0.38398,2604.2,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727711842950,0.38398,2604.2,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727711843148,7.0478,2604.2,2603.0,0.10879741]
["bitfinex-derivatives","ETHF0:USTF0",1727711843355,7.0478,2604.2,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727711843356,2.4,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727711843558,0.38407,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727711843753,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727711843952,2.4,2603.5,2603.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727711844256,0.38412,2603.2,2603.1,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711844654,0.38413,2603.1,2603.0,1.00180575]
["bitfinex-derivatives","ETHF0:USTF0",1727711847059,12.62573,2603.1,2603.0,1.00180575]
["bitfinex-derivatives","ETHF0:USTF0",1727711847959,12.62573,2603.1,2602.7,2.00361151]
["bitfinex-derivatives","ETHF0:USTF0",1727711847960,12.2416,2603.1,2602.7,2.00361151]
["bitfinex-derivatives","ETHF0:USTF0",1727711848258,12.2416,2603.1,2602.5,2.50451439]
["bitfinex-derivatives","ETHF0:USTF0",1727711848259,5.6078,2602.8,2601.9,3.50632014]
["bitfinex-derivatives","ETHF0:USTF0",1727711848562,5.6078,2602.8,2601.6,8.10094017]
["bitfinex-derivatives","ETHF0:USTF0",1727711848563,0.38432,2601.9,2601.6,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1727711848860,0.38432,2601.9,2601.6,4.12292734]
["bitfinex-derivatives","ETHF0:USTF0",1727711848861,2.4,2601.8,2601.6,4.12292734]
["bitfinex-derivatives","ETHF0:USTF0",1727711849168,2.4,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727711849356,2.4,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727711849557,0.3843,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727711849764,2.4,2602.1,2601.7,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711849765,0.38432,2601.9,2601.7,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711849957,2.78432,2601.9,2601.7,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711850264,0.38435,2601.7,2601.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1727711850455,2.78432,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727711850657,2.78432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727711850858,2.4,2601.9,2601.2,4.09897734]
["bitfinex-derivatives","ETHF0:USTF0",1727711851059,2.4,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727711851261,2.4,2601.9,2601.2,5.05999734]
["bitfinex-derivatives","ETHF0:USTF0",1727711851558,2.78432,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727711851758,4.1684,2602.4,2601.2,5.05999734]
["bitfinex-derivatives","ETHF0:USTF0",1727711851759,2.4,2602.1,2601.2,5.05999734]
["bitfinex-derivatives","ETHF0:USTF0",1727711851962,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727711852366,2.4,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727711852562,2.78429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727711852858,3.8432,2602.0,2601.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727711853060,2.4,2601.7,2601.2,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1727711853263,2.4,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727711853264,2.78435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727711853455,6.62835,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727711854166,2.78435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727711854470,6.62835,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727711854663,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727711854862,2.78438,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727711855064,0.38439,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727711855367,0.3844,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727711856063,2.4,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711856268,0.3844,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727711856467,2.4,2601.5,2601.1,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711856766,0.38439,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727711857264,2.4,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711857468,0.3844,2601.3,2601.0,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711857658,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711857859,0.38447,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727711858173,2.4,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711858174,3.8448,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711858476,0.38454,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727711858667,2.78456,2600.2,2600.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727711858859,0.38458,2600.1,2600.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727711859166,0.38458,2600.1,2600.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727711859367,10.23098,2600.1,2600.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727711859670,13.19098,2600.1,2600.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1727711860174,1.92298,2600.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711860376,2.96,2599.4,2598.9,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711860560,3.2078,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711860561,3.34464,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711860875,2.96,2599.7,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727711861060,0.38466,2599.6,2599.3,0.50865734]
["bitfinex-derivatives","ETHF0:USTF0",1727711861376,0.38466,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711861671,2.96,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711861873,2.96,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711862064,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711862264,3.2078,2600.0,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711862265,0.38461,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711862467,3.2078,2600.0,2599.2,3.33177734]
["bitfinex-derivatives","ETHF0:USTF0",1727711862864,0.38464,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727711863174,3.92156,2599.8,2599.2,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711863365,0.38467,2599.5,2599.2,0.50868734]
["bitfinex-derivatives","ETHF0:USTF0",1727711863566,2.96,2599.8,2599.2,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711863773,0.38465,2599.7,2599.2,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711864068,0.38465,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727711864276,2.96,2599.8,2599.4,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711864574,0.38467,2599.5,2599.4,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711864779,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711864965,0.38465,2599.6,2599.4,0.50864734]
["bitfinex-derivatives","ETHF0:USTF0",1727711865367,0.38467,2599.5,2599.4,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711865569,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711865869,2.96,2599.8,2599.4,0.50864734]
["bitfinex-derivatives","ETHF0:USTF0",1727711866177,2.96,2599.5,2599.4,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711866363,2.96,2599.5,2599.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727711866563,2.96,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711866772,0.3847,2599.3,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727711866983,2.96,2599.5,2599.0,0.50397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711867172,2.96,2599.5,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711867372,1.34639,2599.4,2599.0,0.88870734]
["bitfinex-derivatives","ETHF0:USTF0",1727711867572,0.38472,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711867776,0.38472,2599.1,2599.0,0.88871734]
["bitfinex-derivatives","ETHF0:USTF0",1727711868068,0.38472,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711868278,0.96171,2599.4,2599.0,0.50397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711868477,0.38472,2599.2,2599.0,0.88870734]
["bitfinex-derivatives","ETHF0:USTF0",1727711868673,0.38472,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711868880,0.38472,2599.2,2599.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727711868881,2.96,2599.5,2599.0,0.50397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711869375,3.34467,2599.5,2599.0,0.50397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711869676,0.38469,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711869875,0.38469,2599.4,2599.3,0.50866734]
["bitfinex-derivatives","ETHF0:USTF0",1727711870078,0.38468,2599.4,2599.3,0.50866734]
["bitfinex-derivatives","ETHF0:USTF0",1727711870286,0.38468,2599.4,2599.3,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711870478,0.38468,2599.4,2599.3,0.50866734]
["bitfinex-derivatives","ETHF0:USTF0",1727711870678,3.34467,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727711870979,4.16941,2599.7,2599.3,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711870980,3.2078,2599.7,2599.3,0.12397734]
["bitfinex-derivatives","ETHF0:USTF0",1727711871170,2.96,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727711871372,3.34462,2599.8,2599.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727711873084,2.96,2599.8,2599.7,0.90881734]
["bitfinex-derivatives","ETHF0:USTF0",1727711873475,0.3846,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727711873676,3.34459,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727711873881,3.34459,2600.1,2599.8,0.52847734]
["bitfinex-derivatives","ETHF0:USTF0",1727711874383,0.38459,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727711874579,2.96,2600.1,2599.8,0.52847734]
["bitfinex-derivatives","ETHF0:USTF0",1727711874882,0.38461,2599.9,2599.8,0.91308734]
["bitfinex-derivatives","ETHF0:USTF0",1727711875070,2.96,2600.1,2599.8,0.52847734]
["bitfinex-derivatives","ETHF0:USTF0",1727711875278,0.38454,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711875476,0.38454,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727711875693,0.38455,2600.3,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727711875874,0.38456,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727711876180,2.96,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727711876373,2.96,2600.2,2599.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727711876581,0.38461,2599.9,2599.8,0.52847734]
["bitfinex-derivatives","ETHF0:USTF0",1727711876778,2.96,2600.0,2599.8,0.52847734]
["bitfinex-derivatives","ETHF0:USTF0",1727711876983,3.3446,2600.0,2599.8,0.91308734]
["bitfinex-derivatives","ETHF0:USTF0",1727711877391,0.38461,2599.9,2599.8,0.12057734]
["bitfinex-derivatives","ETHF0:USTF0",1727711877581,0.38461,2599.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711877582,3.2078,2599.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711877781,3.2078,2598.7,2598.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727711877986,6.1678,2599.0,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727711878476,0.38476,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727711878676,6.1678,2599.0,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727711878885,3.2078,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727711879087,3.2078,2598.7,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727711879284,3.2078,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727711879489,3.2078,2598.7,2598.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727711879691,0.38485,2598.3,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727711879878,0.38483,2598.4,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727711880079,0.38485,2598.3,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727711880285,3.2078,2598.5,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727711880488,3.2078,2598.5,2597.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727711880489,0.38485,2598.3,2598.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727711880992,3.2078,2598.5,2598.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727711881289,0.38484,2598.4,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711881792,3.2078,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711881993,0.38485,2598.3,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711882192,3.2078,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711882388,3.59262,2598.5,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727711882590,3.59262,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711882893,3.2078,2598.5,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727711883089,3.2078,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711883288,3.2078,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711883489,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711883690,2.96,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711883892,2.96,2598.6,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711884092,3.2078,2598.5,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727711884396,3.2078,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711884587,3.2078,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711884782,3.2078,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711884991,0.38483,2598.4,2598.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727711885191,0.38483,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727711885384,0.38483,2598.4,2598.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727711885593,2.96,2598.3,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711886096,2.96,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727711886305,2.96,2598.3,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711886489,3.2078,2598.5,2598.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727711886490,3.2078,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711887198,3.2078,2598.5,2598.4,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1727711888307,6.1678,2599.0,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727711888593,3.2078,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711889697,3.34471,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711889698,3.3447,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711889899,2.96,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711890691,2.96,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727711890994,3.2078,2599.1,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727711891296,3.59252,2599.1,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727711891489,3.2078,2599.1,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727711891695,2.96,2599.3,2598.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727711891899,2.96,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711892397,0.38472,2599.2,2598.7,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1727711892599,6.86,2599.4,2598.8,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1727711892793,6.86,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711893191,3.6522,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711893596,3.6522,2599.4,2599.3,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1727711893901,3.6522,2599.4,2599.3,10.23189]
["bitfinex-derivatives","ETHF0:USTF0",1727711894199,2.96,2599.9,2599.3,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727711894398,2.96,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727711894790,3.2078,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711894993,3.2078,2600.2,2599.1,0.4924007]
["bitfinex-derivatives","ETHF0:USTF0",1727711894994,3.59237,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727711895194,3.59237,2600.2,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727711895195,0.38463,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727711895497,0.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711895700,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711895886,0.38464,2599.7,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727711896096,3.2078,2599.6,2599.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727711896400,2.96,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711896995,0.38473,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711897202,2.96,2598.9,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711897498,2.96,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711897803,2.96,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727711898099,2.96,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727711898394,2.96,2598.9,2598.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727711898395,6.1678,2598.9,2598.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727711898598,0.3668,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711898599,6.91932,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711899104,6.5346,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711899495,6.5346,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727711899696,3.2078,2599.2,2598.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727711899902,0.4017,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727711900197,0.4017,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727711900405,6.55241,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727711900406,6.1678,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727711900900,0.4,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727711901094,0.4,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727711901408,0.3846,2600.0,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727711901601,2.96,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727711901902,0.38463,2599.8,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727711902098,6.1678,2599.6,2599.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727711902300,6.1678,2599.6,2599.2,4.32530182]
["bitfinex-derivatives","ETHF0:USTF0",1727711902496,6.1678,2599.6,2599.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727711902692,0.38467,2599.5,2599.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1727711902999,0.38467,2599.5,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711903208,6.55245,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727711903898,6.55245,2599.6,2598.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727711903899,0.38468,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711904098,1.19898,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711904298,0.8143,2599.5,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711904701,0.8143,2599.5,2598.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727711904897,0.8143,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711905200,0.3848,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727711905405,0.38478,2598.8,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727711905598,0.38478,2598.8,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711905796,0.75428,2598.8,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711906001,3.7156,2598.8,2598.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727711906205,3.7156,2598.8,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727711906505,4.10037,2598.8,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711906711,4.10037,2598.8,2598.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727711906712,3.7156,2598.8,2598.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727711906906,3.7156,2598.8,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727711907297,4.10037,2598.8,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727711908101,3.7156,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727711909001,0.7556,2598.8,2598.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727711909203,3.6093,2598.9,2598.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727711909403,0.99155751,2599.2,2598.4,8.08046861]
["bitfinex-derivatives","ETHF0:USTF0",1727711909603,3.9556,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711909604,4.3403,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711909799,3.9556,2599.3,2598.4,9.28403397]
["bitfinex-derivatives","ETHF0:USTF0",1727711910005,3.9556,2599.3,2598.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1727711910006,0.38472,2599.2,2598.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1727711910205,0.38472,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711910506,4.3403,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711910708,0.38471,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711911010,4.34031,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711911214,3.9556,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727711911410,3.9556,2599.3,2598.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1727711911615,4.3403,2599.3,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711912202,3.2078,2599.3,2598.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727711912407,3.2078,2599.6,2599.0,4.98980682]
["bitfinex-derivatives","ETHF0:USTF0",1727711912610,3.2078,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727711912812,3.2078,2599.6,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727711913005,3.59246,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727711913206,3.2078,2599.6,2599.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727711913403,0.3847,2599.3,2599.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727711913805,3.34469,2599.4,2599.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727711914007,2.96,2599.4,2599.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727711914207,6.1678,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711914409,0.38471,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711914605,0.3921,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711914808,1.55962,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711915011,0.38473,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711915216,1.1749,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711915406,1.1749,2599.2,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1727711915610,1.1749,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711915917,1.1749,2599.2,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711916315,1.1749,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711916617,1.1749,2599.2,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711917217,0.38481,2598.6,2598.2,1.62620767]
["bitfinex-derivatives","ETHF0:USTF0",1727711917418,2.96,2598.7,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711917606,3.59262,2598.5,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711917807,3.2078,2598.5,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711918317,0.7949,2598.6,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711918519,0.38481,2598.5,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711918816,0.7949,2598.6,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711918817,1.17971,2598.6,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711919023,0.7949,2598.6,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727711919209,0.38482,2598.5,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711919415,0.7949,2598.6,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711919621,0.7949,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711920127,0.7949,2598.6,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711920311,0.3917,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711920516,0.3917,2598.6,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727711920716,0.3917,2598.6,2598.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711921425,0.7765,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727711921622,0.3917,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727711921924,0.3917,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727711922225,3.2078,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727711922431,3.2078,2598.8,2598.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727711922617,3.2078,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727711923433,3.611,2599.1,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727711923618,3.99573,2599.1,2598.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1727711923822,0.38474,2599.0,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727711924026,3.611,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711924223,3.99574,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711924723,0.38474,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711925031,0.38474,2599.0,2598.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727711925032,3.611,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711925634,3.2078,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711926336,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711926531,3.2078,2599.1,2598.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1727711926840,3.2078,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711927749,3.2078,2599.1,2598.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727711928039,3.2078,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711929440,0.7897,2599.3,2598.6,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1727711929645,0.7897,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711930035,0.7897,2599.3,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711930344,0.405,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711930532,0.405,2599.3,2598.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1727711930837,0.405,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711931237,0.405,2599.3,2598.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1727711931438,0.7897,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711931739,0.7897,2599.3,2598.8,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1727711931945,0.7897,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711932443,4.2522,2599.3,2598.5,1.89930767]
["bitfinex-derivatives","ETHF0:USTF0",1727711932746,0.38475,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727711932934,0.38476,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727711933136,3.2078,2599.1,2598.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727711933331,0.38476,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727711933535,3.2078,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727711933536,0.38474,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727711933746,0.3763,2598.9,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727711935043,3.59254,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727711935239,3.2078,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727711937240,3.2078,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727711938147,1.36715751,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727711938343,0.3756,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727711939343,3.2078,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727711939544,2.16464751,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727711939746,2.16464751,2600.1,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727711939948,2.16464751,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727711940150,1.78005751,2600.1,2599.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727711940344,0.96149,2600.0,2599.1,6.06471767]
["bitfinex-derivatives","ETHF0:USTF0",1727711940547,0.38465,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711940748,0.38465,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727711940948,0.38465,2599.7,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727711941146,5.16087751,2599.9,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727711941339,0.38466,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711941538,0.38466,2599.6,2599.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727711941539,0.99155751,2599.8,2599.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727711941850,1.37618751,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727711942052,1.37618751,2599.8,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727711942354,1.37618751,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727711942540,0.99155751,2599.8,2599.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1727711942742,0.38467,2599.5,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711943150,0.38467,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727711943354,0.38468,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727711943549,3.2078,2599.3,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727711943755,3.2078,2599.3,2598.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727711944057,3.2078,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727711944352,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711944565,3.2078,2599.3,2598.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711944566,0.3848,2598.7,2598.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711944748,0.7594,2598.6,2598.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1727711945051,0.38482,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727711945257,2.96,2598.4,2597.7,0.10875068]
["bitfinex-derivatives","ETHF0:USTF0",1727711945560,2.96,2598.0,2597.5,1.50720767]
["bitfinex-derivatives","ETHF0:USTF0",1727711945855,0.38492,2597.8,2597.1,1.50720767]
["bitfinex-derivatives","ETHF0:USTF0",1727711946152,3.2078,2597.2,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727711946351,0.99155751,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711946653,3.2078,2597.5,2597.1,4.11725901]
["bitfinex-derivatives","ETHF0:USTF0",1727711946850,3.2078,2597.5,2596.7,0.64274808]
["bitfinex-derivatives","ETHF0:USTF0",1727711947049,3.2078,2597.5,2596.5,0.107538]
["bitfinex-derivatives","ETHF0:USTF0",1727711947050,3.2078,2597.2,2596.5,0.107538]
["bitfinex-derivatives","ETHF0:USTF0",1727711947251,0.38503,2597.1,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727711947453,3.2078,2596.9,2596.0,4.71500767]
["bitfinex-derivatives","ETHF0:USTF0",1727711947655,2.96,2597.0,2596.0,4.71500767]
["bitfinex-derivatives","ETHF0:USTF0",1727711947656,3.2078,2596.4,2596.0,1.50720767]
["bitfinex-derivatives","ETHF0:USTF0",1727711947852,3.2078,2596.7,2596.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727711948152,3.2078,2596.7,2595.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1727711948345,2.96,2596.6,2595.3,5.11220767]
["bitfinex-derivatives","ETHF0:USTF0",1727711948657,1.76155751,2597.5,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727711948850,0.99155751,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727711949050,3.5825,2597.6,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727711949249,3.5825,2597.6,2596.6,4.55227837]
["bitfinex-derivatives","ETHF0:USTF0",1727711949853,3.96745,2597.6,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727711950057,3.5825,2597.6,2596.6,5.51501837]
["bitfinex-derivatives","ETHF0:USTF0",1727711950262,3.96746,2597.6,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727711950557,3.5825,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727711950956,3.5758,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711951160,0.368,2598.0,2597.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727711951362,0.368,2598.0,2597.3,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1727711951680,3.5758,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727711952254,3.5758,2598.0,2597.2,4.15551854]
["bitfinex-derivatives","ETHF0:USTF0",1727711952455,3.5758,2598.0,2596.9,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1727711952758,3.5758,2598.0,2596.6,1.07091625]
["bitfinex-derivatives","ETHF0:USTF0",1727711952759,3.2078,2597.6,2597.0,4.15551854]
["bitfinex-derivatives","ETHF0:USTF0",1727711953064,0.38502,2597.2,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727711953257,0.38502,2597.2,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727711953258,0.38501,2597.2,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727711953454,6.1678,2597.3,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727711953654,6.1678,2597.3,2596.2,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1727711953850,0.38501,2597.2,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727711954158,6.1678,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727711954159,6.5528,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727711954356,6.5528,2597.3,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727711954357,6.1678,2597.3,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727711954557,3.2078,2597.3,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727711954761,3.2078,2597.3,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727711955262,0.38501,2597.2,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727711955564,3.2078,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727711955756,3.2078,2596.9,2596.4,4.12209491]
["bitfinex-derivatives","ETHF0:USTF0",1727711955954,0.7791,2597.5,2596.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1727711955955,3.2078,2597.3,2596.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1727711956163,3.2078,2597.0,2596.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1727711956361,3.2078,2597.0,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727711956663,3.2078,2597.0,2596.1,4.34676885]
["bitfinex-derivatives","ETHF0:USTF0",1727711956860,3.2078,2597.0,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727711957063,3.2078,2597.0,2596.1,5.30966885]
["bitfinex-derivatives","ETHF0:USTF0",1727711957364,3.2078,2597.0,2596.2,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1727711957558,3.2078,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711957760,0.38501,2597.2,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727711958058,3.2078,2597.3,2596.3,4.01943773]
["bitfinex-derivatives","ETHF0:USTF0",1727711958262,3.2078,2597.3,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727711958466,3.2078,2597.3,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727711958665,3.2078,2597.3,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727711958856,3.2078,2597.0,2596.0,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1727711959161,3.2078,2597.0,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727711960163,3.2078,2597.0,2596.9,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1727711960765,3.2078,2597.0,2596.9,10.23544]
["bitfinex-derivatives","ETHF0:USTF0",1727711961062,3.2078,2597.0,2596.9,14.44544019]
["bitfinex-derivatives","ETHF0:USTF0",1727711961255,3.2078,2597.0,2596.9,8.44544019]
["bitfinex-derivatives","ETHF0:USTF0",1727711961565,0.7791,2597.5,2596.9,8.44544019]
["bitfinex-derivatives","ETHF0:USTF0",1727711961566,3.2078,2597.6,2597.1,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1727711961764,3.2078,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727711962367,3.8496,2597.5,2596.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1727711962662,3.2078,2597.1,2596.6,4.37247778]
["bitfinex-derivatives","ETHF0:USTF0",1727711962867,3.2078,2597.1,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727711963163,3.59282,2597.1,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727711963369,0.3715,2597.0,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727711963760,0.3715,2597.0,2596.6,4.37247778]
["bitfinex-derivatives","ETHF0:USTF0",1727711963959,3.2078,2596.8,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727711964169,3.2078,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727711964460,3.59291,2596.8,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727711964657,3.2078,2596.5,2596.2,4.44210271]
["bitfinex-derivatives","ETHF0:USTF0",1727711964856,0.3715,2596.4,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727711965066,0.3715,2596.4,2595.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727711965370,3.2078,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727711966768,3.2078,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727711966977,3.2078,2596.1,2595.5,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1727711967167,3.2078,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727711967666,3.2078,2595.8,2595.7,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1727711968577,3.2078,2595.8,2595.7,14.68817723]
["bitfinex-derivatives","ETHF0:USTF0",1727711968768,0.3715,2596.4,2595.7,14.30290723]
["bitfinex-derivatives","ETHF0:USTF0",1727711968769,3.2078,2596.4,2595.7,14.30290723]
["bitfinex-derivatives","ETHF0:USTF0",1727711968965,3.2078,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727711969357,3.2078,2596.4,2596.3,14.61628461]
["bitfinex-derivatives","ETHF0:USTF0",1727711969759,3.2078,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727711970465,0.38515,2596.6,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727711970775,0.38515,2596.6,2595.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727711970776,3.2078,2596.2,2595.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727711971071,3.2078,2595.9,2595.6,4.36593183]
["bitfinex-derivatives","ETHF0:USTF0",1727711971372,3.2078,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727711971869,3.2078,2595.9,2595.8,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727711972170,3.2078,2595.9,2595.8,10.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727711972369,3.2078,2595.9,2595.8,14.28099133]
["bitfinex-derivatives","ETHF0:USTF0",1727711973268,3.2078,2596.4,2595.8,13.89574133]
["bitfinex-derivatives","ETHF0:USTF0",1727711973567,3.2078,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727711974179,3.2078,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727711974359,3.2078,2596.4,2595.8,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1727711974562,3.2078,2596.4,2596.0,4.24398713]
["bitfinex-derivatives","ETHF0:USTF0",1727711974768,3.2078,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727711974968,3.2078,2596.4,2595.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727711975369,3.2078,2596.4,2595.9,4.23139569]
["bitfinex-derivatives","ETHF0:USTF0",1727711975568,3.2078,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727711976166,3.59302,2596.1,2595.1,3.31854196]
["bitfinex-derivatives","ETHF0:USTF0",1727711976368,3.2078,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727711976571,3.2078,2595.6,2595.2,4.02693101]
["bitfinex-derivatives","ETHF0:USTF0",1727711976769,3.2078,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727711977172,3.2078,2595.3,2595.2,4.23814]
["bitfinex-derivatives","ETHF0:USTF0",1727711977571,3.2078,2595.3,2595.2,14.30401907]
["bitfinex-derivatives","ETHF0:USTF0",1727711977781,3.2078,2595.3,2595.2,8.30401907]
["bitfinex-derivatives","ETHF0:USTF0",1727711977971,3.2078,2595.3,2595.2,14.30401907]
["bitfinex-derivatives","ETHF0:USTF0",1727711978576,3.2078,2595.3,2595.2,8.30401907]
["bitfinex-derivatives","ETHF0:USTF0",1727711979071,3.2078,2595.6,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727711979278,3.2078,2595.6,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727711979467,3.2078,2595.6,2595.2,4.06587907]
["bitfinex-derivatives","ETHF0:USTF0",1727711979668,3.2078,2595.3,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727711981175,3.2078,2595.3,2595.2,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1727711981474,3.2078,2595.3,2595.2,14.54596316]
["bitfinex-derivatives","ETHF0:USTF0",1727711982077,3.2078,2595.3,2595.2,8.54596316]
["bitfinex-derivatives","ETHF0:USTF0",1727711982679,3.2078,2595.6,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727711982973,3.2078,2595.6,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727711983274,7.0606,2595.6,2594.8,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1727711983466,7.0606,2595.6,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727711983467,3.2078,2595.1,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727711984068,3.2078,2595.1,2595.0,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1727711984269,1.34952,2595.9,2595.0,8.32563248]
["bitfinex-derivatives","ETHF0:USTF0",1727711984270,3.2078,2595.4,2595.0,8.32563248]
["bitfinex-derivatives","ETHF0:USTF0",1727711984466,3.2078,2595.4,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727711984975,3.2078,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727711986077,3.2078,2595.4,2595.3,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1727711987577,3.2078,2595.7,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727711987778,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727711987980,3.2078,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727711988283,3.2078,2596.1,2595.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727711988577,3.2078,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727711988785,3.2078,2596.1,2596.0,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1727711988977,3.2078,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727711990276,3.2078,2596.8,2596.6,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727711990779,3.2078,2596.8,2596.5,4.11164431]
["bitfinex-derivatives","ETHF0:USTF0",1727711990981,3.59291,2596.8,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727711991280,3.2078,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727711991582,3.59291,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727711991974,3.2078,2596.8,2596.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727711992974,3.2078,2596.8,2596.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727711993178,3.2078,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727711993882,3.2078,2596.8,2596.7,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1727711995179,3.2078,2596.8,2596.7,8.40372214]
["bitfinex-derivatives","ETHF0:USTF0",1727711998184,3.2078,2596.8,2596.7,14.40372214]
["bitfinex-derivatives","ETHF0:USTF0",1727711999786,3.2078,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727712000097,0.7722,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727712001288,0.7722,2597.3,2596.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727712002384,3.2078,2597.0,2596.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727712002693,3.2078,2597.0,2596.9,4.34601331]
["bitfinex-derivatives","ETHF0:USTF0",1727712002894,3.2078,2597.0,2596.9,4.73108331]
["bitfinex-derivatives","ETHF0:USTF0",1727712004385,3.2078,2597.0,2596.9,4.34601331]
["bitfinex-derivatives","ETHF0:USTF0",1727712004584,3.59287,2597.0,2596.9,4.34601331]
["bitfinex-derivatives","ETHF0:USTF0",1727712004986,0.38513,2596.7,2596.5,1.00437214]
["bitfinex-derivatives","ETHF0:USTF0",1727712005287,3.2078,2596.7,2596.5,1.38952214]
["bitfinex-derivatives","ETHF0:USTF0",1727712005488,3.2078,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727712006585,3.2078,2596.7,2596.5,1.00437214]
["bitfinex-derivatives","ETHF0:USTF0",1727712006995,1.15713,2596.6,2596.5,1.00437214]
["bitfinex-derivatives","ETHF0:USTF0",1727712007192,1.1496,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712007392,3.2078,2596.5,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727712007595,3.2078,2596.5,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727712007894,3.2078,2596.5,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727712008300,3.2078,2596.5,2596.4,4.18063183]
["bitfinex-derivatives","ETHF0:USTF0",1727712008510,9.59295,2596.5,2596.4,1.89673183]
["bitfinex-derivatives","ETHF0:USTF0",1727712008797,9.59295,2596.5,2595.7,2.00893301]
["bitfinex-derivatives","ETHF0:USTF0",1727712008798,0.38524,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712008990,3.59304,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712009190,7.44504,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712009497,3.2078,2595.9,2595.8,1.89194976]
["bitfinex-derivatives","ETHF0:USTF0",1727712009796,3.2078,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712010793,3.59304,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712010999,3.2078,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712011201,3.59304,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712011401,7.44504,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712012000,7.0598,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712012203,3.2078,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712012394,3.2078,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727712012698,3.2078,2596.2,2595.8,1.89194976]
["bitfinex-derivatives","ETHF0:USTF0",1727712012902,0.38522,2596.0,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712013095,3.2078,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712013492,3.59304,2595.9,2595.8,1.50669976]
["bitfinex-derivatives","ETHF0:USTF0",1727712013697,3.59304,2595.9,2595.7,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727712013698,0.38525,2595.8,2595.7,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727712013897,4.23725,2595.8,2595.7,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727712014087,0.38531,2595.5,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727712014293,0.38531,2595.5,2594.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727712014294,3.2078,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727712014489,3.59316,2595.1,2594.2,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727712014696,3.2078,2595.1,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727712014899,3.2078,2595.1,2594.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1727712014900,3.2078,2595.0,2594.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727712015095,3.2078,2595.0,2594.9,4.26780586]
["bitfinex-derivatives","ETHF0:USTF0",1727712015288,7.0614,2595.0,2594.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1727712015491,7.0614,2595.0,2594.2,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727712015492,0.385,2594.9,2594.2,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727712015894,3.2078,2594.4,2594.2,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727712016296,3.2078,2594.4,2593.4,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1727712016601,2.96,2594.5,2593.1,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1727712016602,0.38553,2594.0,2593.1,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1727712016802,0.38553,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712016803,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712017103,0.38562,2593.3,2593.2,13.83417395]
["bitfinex-derivatives","ETHF0:USTF0",1727712017289,0.38562,2593.3,2591.2,0.93393653]
["bitfinex-derivatives","ETHF0:USTF0",1727712017290,0.38576,2592.5,2591.2,0.93393653]
["bitfinex-derivatives","ETHF0:USTF0",1727712017489,3.659,2593.3,2591.2,0.11009452]
["bitfinex-derivatives","ETHF0:USTF0",1727712017490,3.2078,2591.3,2591.2,0.11009452]
["bitfinex-derivatives","ETHF0:USTF0",1727712017693,0.98815521,2592.7,2591.2,0.11009452]
["bitfinex-derivatives","ETHF0:USTF0",1727712017694,3.2078,2592.2,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727712017896,3.2078,2592.2,2592.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712018492,3.2078,2593.0,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727712018691,3.2078,2593.0,2592.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712018692,3.1981,2593.0,2592.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712018897,3.1981,2593.0,2592.9,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1727712019309,13.0549,2593.0,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727712019492,3.1981,2593.0,2592.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712019698,3.1981,2593.0,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727712019699,3.58377,2593.0,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727712020003,3.2078,2592.7,2592.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712020203,3.2078,2592.7,2592.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712020404,3.2078,2592.7,2592.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712020601,3.2078,2593.1,2592.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712020803,3.2078,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727712021202,3.2078,2593.4,2593.3,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1727712021399,3.2078,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712021803,3.2078,2593.4,2593.3,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1727712022405,3.2078,2593.4,2593.3,8.42293722]
["bitfinex-derivatives","ETHF0:USTF0",1727712022806,2.96,2594.7,2593.3,14.03731722]
["bitfinex-derivatives","ETHF0:USTF0",1727712022807,3.2078,2594.1,2593.3,14.03731722]
["bitfinex-derivatives","ETHF0:USTF0",1727712023009,3.2078,2594.4,2594.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712023209,3.2078,2595.1,2594.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712023404,3.2078,2594.5,2594.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712023709,3.2078,2594.5,2593.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712023710,3.2078,2594.2,2593.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712024113,0.96333,2595.3,2593.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727712024114,2.96,2595.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712024313,40.8,2595.4,2593.1,6.46040412]
["bitfinex-derivatives","ETHF0:USTF0",1727712024314,3.2078,2594.9,2594.4,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1727712024503,3.2078,2594.9,2594.0,5.12017412]
["bitfinex-derivatives","ETHF0:USTF0",1727712024504,3.2078,2594.9,2594.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712024699,3.2078,2594.9,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727712024901,3.2078,2594.9,2594.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727712025604,3.2078,2594.9,2594.7,3.85631]
["bitfinex-derivatives","ETHF0:USTF0",1727712025811,3.2078,2595.5,2594.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712026012,3.2078,2595.5,2595.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712026409,3.2078,2595.5,2595.1,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1727712026615,2.96,2596.1,2595.1,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1727712026616,3.2078,2595.9,2595.1,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1727712026914,3.2078,2595.9,2595.2,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712027101,3.2078,2595.9,2595.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712027713,3.59304,2595.9,2595.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712028302,3.2078,2595.9,2595.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712028708,13.0606,2595.9,2594.6,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1727712029012,1.06497,2596.3,2594.7,7.64352174]
["bitfinex-derivatives","ETHF0:USTF0",1727712029013,3.2078,2595.3,2594.7,7.64352174]
["bitfinex-derivatives","ETHF0:USTF0",1727712029214,2.96,2595.4,2594.7,7.64352174]
["bitfinex-derivatives","ETHF0:USTF0",1727712029215,3.2078,2595.0,2594.7,4.17262174]
["bitfinex-derivatives","ETHF0:USTF0",1727712029417,3.2078,2595.0,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727712029712,3.2078,2595.0,2594.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727712029713,3.2078,2595.1,2594.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712029903,3.59312,2595.4,2594.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712030107,0.38533,2595.3,2594.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712030404,3.2078,2595.4,2594.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712030602,3.2078,2595.1,2594.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727712030803,0.38538,2595.0,2594.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712031013,3.2078,2595.1,2594.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712031713,0.3854,2594.9,2594.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727712032015,0.38538,2595.0,2594.5,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1727712032222,3.2078,2594.8,2594.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712032513,3.2078,2595.1,2594.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712032916,0.38534,2595.3,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727712033222,6.1678,2595.4,2594.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727712033223,0.38534,2595.2,2594.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727712033425,0.38534,2595.2,2594.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712033718,3.2078,2595.1,2594.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712034118,0.38539,2594.9,2594.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712034414,0.38539,2594.9,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727712034415,0.96343,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712034617,0.96343,2595.0,2594.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712034618,0.38543,2594.6,2594.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712034815,3.2078,2594.8,2594.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712035010,0.38537,2595.0,2594.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727712035217,0.38538,2595.0,2594.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712035515,3.59316,2595.1,2594.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712035708,3.2078,2595.1,2594.9,3.85628]
["bitfinex-derivatives","ETHF0:USTF0",1727712036013,3.2078,2595.1,2594.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712036211,3.2078,2595.1,2594.9,3.85628]
["bitfinex-derivatives","ETHF0:USTF0",1727712037019,3.59311,2595.4,2595.0,3.85626]
["bitfinex-derivatives","ETHF0:USTF0",1727712037316,3.59311,2595.4,2595.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712037627,0.38533,2595.3,2595.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712037915,3.2078,2595.4,2594.3,4.36569]
["bitfinex-derivatives","ETHF0:USTF0",1727712037916,3.2078,2595.4,2595.3,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1727712038817,2.96,2596.1,2595.3,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1727712038818,0.38525,2595.9,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727712039117,0.38524,2595.9,2595.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712039315,3.2078,2596.0,2595.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712039523,0.38525,2595.9,2595.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712039714,3.2078,2596.0,2595.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712039914,3.2078,2596.0,2595.7,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1727712039915,3.59302,2596.0,2595.7,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1727712040116,3.2078,2596.0,2595.8,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1727712040411,3.92291,2596.5,2595.8,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1727712040412,3.2078,2596.1,2595.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712040615,0.38522,2596.0,2595.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712040914,3.2078,2596.1,2595.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712040915,0.38524,2595.9,2595.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712041117,3.2078,2596.1,2595.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712041425,3.2078,2596.1,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712041624,3.59301,2596.1,2596.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712041915,0.3852,2596.2,2596.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712042306,3.59301,2596.1,2596.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712042510,0.38528,2595.7,2594.9,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1727712042815,3.59311,2595.4,2595.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712043117,0.38533,2595.3,2595.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712043621,3.2078,2595.4,2595.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712044117,0.38529,2595.6,2595.3,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1727712044315,3.2078,2595.7,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712044516,0.38528,2595.6,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712044822,3.59307,2595.7,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712045007,3.2078,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727712045211,3.2078,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727712045613,3.2078,2595.7,2594.9,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1727712045614,3.59307,2595.7,2595.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1727712046218,3.59307,2595.7,2595.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712046414,3.2078,2595.7,2595.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727712046725,0.38528,2595.6,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712047722,3.2078,2595.7,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712048022,0.38528,2595.6,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712048222,2.96,2596.1,2595.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712048223,0.38526,2595.8,2595.5,3.85618]
["bitfinex-derivatives","ETHF0:USTF0",1727712048419,3.2078,2596.0,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712048624,3.2078,2596.0,2595.9,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1727712049121,3.2078,2596.0,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712049317,3.59302,2596.0,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712050416,10.17089,2596.0,2595.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1727712050615,3.2078,2596.3,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712050819,3.2078,2596.3,2596.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712050820,0.38519,2596.2,2596.1,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712051016,0.38519,2596.2,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712051220,0.3852,2596.2,2595.9,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1727712051415,0.3852,2596.2,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712051621,0.38522,2596.1,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712052113,0.38521,2596.1,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712052318,3.2078,2596.0,2595.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727712052627,3.59307,2595.7,2595.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712052918,3.59307,2595.7,2595.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1727712052919,3.2078,2596.0,2595.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727712053122,0.38523,2596.0,2595.7,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1727712053317,0.38522,2596.0,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712053519,3.59301,2596.1,2595.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712053716,3.59301,2596.1,2595.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727712053717,3.2078,2596.1,2595.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727712053918,0.38522,2596.0,2595.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727712054115,3.59301,2596.1,2595.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1727712054321,3.2078,2596.5,2596.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712054621,3.2078,2596.5,2595.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727712054826,0.38514,2596.6,2596.4,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727712055126,3.2078,2596.9,2596.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712055425,3.2078,2596.9,2596.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727712055426,0.38517,2596.4,2596.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727712055619,3.2078,2596.6,2596.5,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1727712055832,0.38502,2597.4,2597.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727712056124,3.2078,2597.5,2597.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1727712056718,3.2078,2597.5,2597.3,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1727712056719,3.5928,2597.5,2597.3,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1727712056923,3.2078,2597.5,2597.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1727712057118,1.2125,2597.5,2597.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727712057320,7.76450176,2599.2,2597.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727712057321,0.96206,2598.7,2597.4,11.11290475]
["bitfinex-derivatives","ETHF0:USTF0",1727712057628,3.2078,2598.5,2597.4,7.26250475]
["bitfinex-derivatives","ETHF0:USTF0",1727712057820,3.2078,2598.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712058019,3.2078,2598.5,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712058020,0.38489,2598.3,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712058224,3.2078,2598.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712058428,3.59266,2598.5,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727712058627,3.59266,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712058628,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712058821,3.2078,2598.5,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712058822,0.38488,2598.4,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712059020,0.38489,2598.3,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712059233,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712059426,3.59271,2598.2,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727712059621,3.2078,2598.2,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727712059924,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712059925,4.16996,2598.5,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727712060120,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712060316,3.2078,2598.2,2597.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727712060721,3.2078,2598.2,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727712060924,0.38487,2598.4,2597.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727712061126,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712061316,3.2078,2598.5,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727712061317,0.38489,2598.3,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727712061516,0.38489,2598.3,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727712061720,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712062017,0.38484,2598.6,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727712062222,0.4261,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712062528,2.96,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712062723,3.92201,2598.9,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727712062922,2.96,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712063120,5.87462819,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712063323,5.87462819,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712063827,5.87462819,2599.3,2598.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727712064035,5.87462819,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727712064931,5.87462819,2599.3,2599.1,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727712066021,5.87462819,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712066224,5.87462819,2599.3,2598.7,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727712066225,0.38478,2599.0,2598.7,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727712066422,0.38477,2599.1,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727712066628,0.38477,2599.1,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727712066834,6.25931775,2599.2,2598.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727712067028,5.87456775,2599.2,2598.5,4.01701805]
["bitfinex-derivatives","ETHF0:USTF0",1727712067225,0.38484,2598.6,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727712067429,0.38487,2598.4,2598.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727712067644,6.1678,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712067930,0.38486,2598.5,2597.8,5.54378615]
["bitfinex-derivatives","ETHF0:USTF0",1727712068121,0.38486,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727712068319,0.96202,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712068526,6.1678,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712068726,0.3849,2598.2,2598.0,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727712069126,0.96214,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712069323,0.38489,2598.3,2598.0,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727712069527,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712069834,0.38486,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727712070026,3.2078,2598.7,2598.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727712070226,0.3849,2598.2,2598.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727712070433,0.38491,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712070928,0.9622,2598.4,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727712071136,0.385,2597.5,2597.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727712071523,0.38497,2597.7,2597.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727712071725,0.385,2597.5,2597.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727712071925,0.96232,2598.0,2597.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727712072127,0.38495,2597.9,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727712072334,3.2078,2598.1,2597.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727712072936,0.38496,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727712073333,0.96226,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712073525,0.38493,2598.1,2597.7,4.29840949]
["bitfinex-derivatives","ETHF0:USTF0",1727712073733,0.38491,2598.2,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727712073926,3.2078,2598.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712074132,0.3849,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727712074432,0.9621,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712074826,3.2078,2598.8,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727712075023,3.2078,2598.8,2597.9,5.19217953]
["bitfinex-derivatives","ETHF0:USTF0",1727712075230,3.2078,2598.8,2597.9,4.22981953]
["bitfinex-derivatives","ETHF0:USTF0",1727712075430,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712075431,0.38483,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712075631,0.38483,2598.7,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727712075826,0.38483,2598.7,2598.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727712076030,0.96198,2599.0,2598.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1727712076331,2.96,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712076529,3.2078,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712076727,0.38492,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727712077034,0.96223,2598.3,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727712077235,0.38494,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712077631,0.96223,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712077935,4.88391,2599.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712077936,0.96215,2598.5,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727712078132,0.96215,2598.5,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727712078133,0.38493,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727712078336,0.96223,2598.3,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727712078636,0.38493,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712078847,0.38494,2597.9,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727712079135,6.1678,2598.6,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727712079136,7.12991,2598.6,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727712079337,0.38488,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727712079541,0.96217,2598.4,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727712079838,0.96221,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712080039,0.96217,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712080239,0.96217,2598.4,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727712080240,0.38491,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727712080438,0.96217,2598.4,2597.8,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1727712080439,0.38487,2598.4,2597.8,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1727712080634,0.96208,2598.7,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727712080839,0.38482,2598.7,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727712081133,5.87957611,2599.3,2598.3,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1727712081134,5.16544153,2599.2,2598.3,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1727712081336,3.2078,2599.2,2598.4,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1727712081533,3.2078,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727712082741,3.59255,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727712082942,3.2078,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727712083336,3.2078,2599.2,2598.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727712083640,0.3848,2598.9,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727712083839,0.96193,2599.1,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727712084033,0.38475,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727712084336,0.38475,2599.2,2598.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727712084337,0.38473,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727712084540,7.1099912,2599.6,2599.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727712084734,0.38474,2599.3,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727712085038,7.1099912,2599.6,2599.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727712085246,7.1099912,2599.6,2599.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1727712085247,0.38476,2599.1,2599.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1727712085541,0.38479,2598.9,2598.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727712086235,0.38479,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712086434,3.848,2598.9,2598.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727712086639,0.3848,2598.9,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727712087036,0.38479,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727712087233,0.38477,2599.1,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727712087438,0.96185,2599.3,2598.5,8.55354773]
["bitfinex-derivatives","ETHF0:USTF0",1727712087640,0.96184,2599.3,2598.5,7.59142773]
["bitfinex-derivatives","ETHF0:USTF0",1727712087834,6.1678,2599.4,2598.5,4.38362773]
["bitfinex-derivatives","ETHF0:USTF0",1727712088142,0.38484,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727712088342,1.34657,2599.3,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727712088543,0.38483,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727712088738,3.2078,2599.1,2598.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727712089057,0.96222,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712089338,0.96222,2598.3,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727712089339,0.38494,2598.0,2597.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727712089534,0.38495,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727712089734,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727712090144,0.96222,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712090344,0.38492,2598.1,2597.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727712090540,0.4863,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712090839,0.38484,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727712091041,0.96191,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712091042,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712091244,0.3849,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712091434,0.38491,2598.1,2598.0,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727712091634,0.38491,2598.1,2596.8,2.98669825]
["bitfinex-derivatives","ETHF0:USTF0",1727712091635,0.38508,2597.0,2596.8,1.87857573]
["bitfinex-derivatives","ETHF0:USTF0",1727712091938,47.35289,2596.9,2596.8,1.40677573]
["bitfinex-derivatives","ETHF0:USTF0",1727712092138,1.95664652,2598.2,2596.8,1.40677573]
["bitfinex-derivatives","ETHF0:USTF0",1727712092338,4.44669847,2599.3,2596.8,1.40677573]
["bitfinex-derivatives","ETHF0:USTF0",1727712092339,2.96568223,2601.5,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727712092639,2.96568223,2601.5,2599.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1727712092640,0.50358244,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727712092839,1.29934698,2601.5,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727712093150,1.29934698,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727712093442,1.29934698,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712093638,1.29934698,2601.0,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727712093835,1.29934698,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712094040,0.72214655,2600.2,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727712094245,0.72214655,2600.1,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727712094441,0.4794,2600.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727712094644,0.4794,2600.9,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727712094645,0.72214655,2599.9,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727712094853,0.72214655,2599.8,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727712095051,3.92994655,2599.8,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727712095246,0.72214655,2599.4,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727712095439,0.72214655,2599.3,2599.0,5.43402723]
["bitfinex-derivatives","ETHF0:USTF0",1727712095655,0.72214655,2599.3,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727712096150,0.72214655,2599.2,2599.0,5.43402723]
["bitfinex-derivatives","ETHF0:USTF0",1727712096342,40.8,2599.4,2599.0,5.81880723]
["bitfinex-derivatives","ETHF0:USTF0",1727712096343,0.72214655,2599.1,2599.0,5.81880723]
["bitfinex-derivatives","ETHF0:USTF0",1727712096544,0.72214655,2599.1,2599.0,5.43402723]
["bitfinex-derivatives","ETHF0:USTF0",1727712100149,3.92994655,2599.1,2599.0,5.43402723]
["bitfinex-derivatives","ETHF0:USTF0",1727712100651,0.72214655,2599.1,2599.0,5.43402723]
["bitfinex-derivatives","ETHF0:USTF0",1727712101642,3.92994655,2599.1,2599.0,5.43402723]
["bitfinex-derivatives","ETHF0:USTF0",1727712101858,3.92994655,2599.1,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727712102058,0.72214655,2598.7,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727712102262,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712102464,40.8,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712102668,3.2078,2599.8,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727712103063,0.72214655,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727712103257,0.72214655,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712103464,0.72214655,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712103660,0.72214655,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727712103861,3.2078,2602.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712104162,3.2078,2602.8,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712104355,40.8,2602.7,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712104556,0.38419,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712104762,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712104961,40.8,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712105161,40.8,2602.8,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727712105373,40.8,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712105574,40.8,2602.8,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727712105757,3.2078,2603.2,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712106062,3.59196,2603.2,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727712106261,3.59196,2603.2,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727712106471,3.2078,2603.2,2602.1,0.82628884]
["bitfinex-derivatives","ETHF0:USTF0",1727712106671,0.38417,2603.1,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712106964,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712107175,3.2078,2602.9,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712107369,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712108061,0.38422,2602.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712108261,3.2078,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712108461,3.2078,2602.6,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712108778,3.2078,2602.6,2601.6,7.64086719]
["bitfinex-derivatives","ETHF0:USTF0",1727712109066,3.2078,2602.6,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727712109259,40.8,2603.2,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727712109458,40.8,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712109665,0.38418,2603.1,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712109860,40.8,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712110070,40.8,2603.2,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712110071,0.38418,2603.1,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712110362,0.38418,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712110567,44.0078,2603.2,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712110769,0.3842,2602.9,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712110964,0.38419,2603.0,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712111161,0.38419,2603.0,2602.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712111366,44.0078,2603.2,2602.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712111563,44.0078,2603.2,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712111777,3.2078,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712112066,0.38423,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712112272,0.38423,2602.8,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727712112472,0.38424,2602.7,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712112667,0.38422,2602.8,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727712112971,0.38422,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712112972,3.2078,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712113166,0.38422,2602.8,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727712113362,3.2078,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712113363,0.38424,2602.7,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712113568,0.38422,2602.8,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727712113865,0.38424,2602.7,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712114068,3.2078,2602.9,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712114667,3.2078,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712115083,0.38422,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712115370,0.38421,2602.9,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712115571,40.8,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712115572,0.38425,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712115771,3.2078,2603.0,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727712115962,0.38425,2602.6,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712116169,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712116367,0.38426,2602.5,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712116570,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712116765,0.38427,2602.5,2602.0,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727712117167,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712117375,0.38425,2602.6,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712117565,0.38426,2602.5,2602.0,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1727712118173,3.2078,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712118681,0.38427,2602.5,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712119070,0.38423,2602.7,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712119377,0.38423,2602.7,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727712119577,0.4587,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712119774,0.38424,2602.7,2602.3,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727712120676,4.16834,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712121083,3.59201,2602.9,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712121273,3.2078,2602.9,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712121479,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712121779,0.38426,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712122081,3.2078,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712122382,3.2078,2602.9,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712122683,1.41917,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712122684,3.2078,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712122886,4.16762,2604.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712123078,4.16762,2604.8,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727712123079,0.38399,2604.4,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727712123283,0.38399,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712123485,40.8,2604.6,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727712123673,0.38399,2604.4,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727712123872,41.75991,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712124081,41.75991,2604.6,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712124082,0.38404,2604.0,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712124276,0.95992,2604.5,2603.6,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727712124483,41.3056,2604.6,2603.6,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1727712124484,0.38403,2604.1,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727712124686,0.96003,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712124876,0.38398,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727712125076,0.38397,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727712125385,0.38397,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712125386,41.68956,2604.6,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712125682,40.8,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712125881,0.95976,2605.0,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712125882,0.38394,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712126089,0.476,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712126387,0.38392,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712126576,40.8,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712126778,0.476,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712126980,0.85989,2605.1,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712127181,1.46521,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712127182,40.8,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712127387,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727712127787,3.8384,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712127980,40.8,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712128177,40.8,2605.3,2604.5,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712128178,0.38394,2604.7,2604.5,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712128382,0.95973,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712128590,0.38394,2604.7,2604.5,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712128789,40.8,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712128988,40.8,2605.3,2602.7,19.34257097]
["bitfinex-derivatives","ETHF0:USTF0",1727712128989,0.38386,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712129183,0.5056,2605.4,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712129379,0.38386,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712129584,0.88944,2605.4,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712129784,0.38385,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712130287,0.38383,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712130490,40.8,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712130491,41.18383,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712130793,0.95937,2606.1,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712131093,0.38381,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712131287,40.8,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712131288,0.95944,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712131483,0.38386,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712131688,0.95951,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712131988,0.38386,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712132193,0.38383,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712132491,0.4805,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712132895,0.38378,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712133089,0.38378,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712133391,0.4805,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712133392,0.4805,2606.0,2605.2,3.99553052]
["bitfinex-derivatives","ETHF0:USTF0",1727712133691,0.4805,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712133895,0.4805,2606.0,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712133896,0.3838,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712134085,0.3838,2605.7,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712134494,0.4805,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712134794,0.3838,2605.7,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712135095,0.38379,2605.7,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712135500,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712135687,0.38378,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712135887,0.38374,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712136191,0.95922,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712136386,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712136694,0.38376,2605.9,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727712136885,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712137082,0.38375,2606.0,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727712137493,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712137893,3.2078,2606.2,2605.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727712138085,0.95939,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712138488,0.38381,2605.6,2605.3,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1727712138993,3.2078,2606.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712139296,3.2078,2606.2,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712139297,0.38379,2605.8,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712139491,0.38379,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712139685,0.5027,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712139887,0.38385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712140084,0.95951,2605.7,2605.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727712140288,0.95951,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712140491,0.38383,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712140688,0.38383,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712140889,0.38386,2605.3,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712141195,0.95944,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712141401,0.38384,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712141602,0.5027,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712141892,0.38383,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712142094,0.5027,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712142300,0.95945,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712142499,0.5027,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712142996,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712143188,0.38381,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712143502,0.4962,2606.1,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712143503,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712143691,0.4962,2606.1,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712143996,0.4962,2606.1,2605.2,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727712143997,0.38379,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712144399,0.4962,2606.1,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712144588,0.4962,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712145094,0.38385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712145399,0.38385,2605.3,2605.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727712145701,0.38384,2605.4,2605.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727712145895,0.95948,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712146102,0.38384,2605.4,2605.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727712146692,0.38385,2605.3,2605.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727712146892,0.38383,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727712147099,0.38385,2605.3,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727712147297,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712147497,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712147692,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712147995,0.38393,2604.8,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727712148197,0.38393,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712148394,0.38393,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727712148596,0.95975,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712148795,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727712149097,3.2078,2605.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712149098,0.38399,2604.4,2604.1,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727712149294,3.2078,2605.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712149295,0.95987,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712149489,0.95987,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712149490,0.95994,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712149694,1.68541,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712149905,0.95992,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712150396,0.38403,2604.1,2603.8,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727712151395,0.38405,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712151600,0.38405,2603.9,2603.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727712151601,0.38406,2603.9,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727712151801,0.38408,2603.8,2603.4,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727712152298,0.38411,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712152492,0.38412,2603.5,2603.1,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1727712152697,0.38413,2603.5,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727712152891,0.96021,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712153198,0.38412,2603.5,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727712153722,0.96018,2603.8,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727712154002,0.38413,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712154203,0.96018,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712154393,0.38412,2603.5,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727712154597,0.96018,2603.8,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727712154899,0.96022,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712155104,0.38414,2603.4,2603.1,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1727712155600,0.38412,2603.5,2603.1,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1727712155801,0.96018,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712156007,0.96022,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712156197,0.38413,2603.4,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727712156797,3.2078,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712157099,0.4704,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712157297,0.38404,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727712157606,0.95999,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712157607,0.38401,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712157812,0.95999,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712158013,0.38406,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712158703,0.38406,2603.9,2603.7,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727712158908,0.38405,2604.0,2603.7,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727712159207,0.96005,2604.2,2603.7,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727712159507,0.38404,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727712159707,0.38404,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712159708,0.38406,2603.9,2603.7,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727712159906,0.38405,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712160100,0.38403,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727712160307,0.38402,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712160605,0.38403,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727712161303,0.38403,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712161304,0.38399,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712161504,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712161708,0.95992,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712161906,0.38401,2604.2,2604.0,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727712162405,0.38402,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712162607,0.38402,2604.1,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712162809,4.16769,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712162810,3.2078,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712163007,0.7454,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712163214,0.38397,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712163709,0.38397,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727712163911,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712164317,0.7454,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712164521,0.38395,2604.7,2604.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727712164707,8.52411643,2605.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712164708,3.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712165202,0.38398,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712165408,0.38398,2604.4,2604.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712165606,0.9599,2604.6,2604.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712165814,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712166013,3.2078,2604.9,2604.3,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712166014,0.95986,2604.7,2604.3,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712166211,3.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712166409,0.9597,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712166816,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712167214,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727712167521,0.38391,2604.9,2604.3,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1727712167714,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727712168022,0.38394,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712168224,0.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712168520,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712168716,0.38398,2604.5,2604.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712169210,0.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712170215,3.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712170523,0.38397,2604.5,2604.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712170725,0.38398,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712171419,0.95975,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712171626,0.38397,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712171927,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712172116,0.38396,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712172316,0.95983,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712172627,0.38396,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712172810,0.38395,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712173013,2.30328,2605.1,2604.3,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712173210,0.95975,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712173410,1.3797,2605.3,2604.3,7.11778]
["bitfinex-derivatives","ETHF0:USTF0",1727712173411,2.33934,2605.3,2604.3,7.11778]
["bitfinex-derivatives","ETHF0:USTF0",1727712173614,2.33934,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712173819,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727712174516,0.38392,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712175229,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712175410,1.3797,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712175614,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712176019,1.3797,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712176221,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712177013,0.95985,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712177213,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712177817,0.95985,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712178025,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712179826,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712180128,0.38397,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712180129,0.38395,2604.7,2604.6,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727712180324,0.95979,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712180632,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712181037,0.95979,2604.9,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727712181328,3.2078,2605.2,2604.2,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727712181329,0.38388,2605.1,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712181523,0.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712181724,0.38395,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712182128,0.38395,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712182129,0.95974,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712182329,0.38392,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712182829,0.38393,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712183529,0.95982,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712183730,0.38395,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712183928,0.38395,2604.6,2604.1,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1727712183929,0.95988,2604.7,2604.2,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727712184134,0.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712184440,0.95982,2604.8,2604.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1727712184728,0.38396,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712184929,0.38397,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712185324,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712185928,0.38399,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712186432,0.38397,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712187238,0.95975,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712187534,0.38392,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712187736,0.38393,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712187929,1.3797,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712188124,1.3797,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712188125,0.38388,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712188338,0.38391,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712189437,0.38391,2605.0,2604.9,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727712189939,0.38394,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712190338,0.38397,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712190734,0.38397,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712190937,0.38397,2604.6,2604.3,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727712190938,0.38398,2604.4,2604.3,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727712191739,0.38398,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712192342,0.38398,2604.4,2604.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712192530,0.38397,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712192728,0.38398,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712192940,0.38398,2604.4,2604.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712193134,7.14352,2604.9,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727712193333,0.38407,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727712193535,0.96004,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712194040,0.38407,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712194231,0.38407,2603.8,2603.7,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727712194438,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712194942,0.38405,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712194943,0.38407,2603.8,2603.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727712195334,0.38407,2603.8,2603.7,7.43267]
["bitfinex-derivatives","ETHF0:USTF0",1727712195933,0.38407,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712196131,1.0521,2604.1,2603.7,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727712196447,0.38403,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712196642,0.38403,2604.1,2603.7,4.16801]
["bitfinex-derivatives","ETHF0:USTF0",1727712196643,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712196839,1.99028,2604.4,2603.7,7.11801]
["bitfinex-derivatives","ETHF0:USTF0",1727712197142,1.0521,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712197341,0.384,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712197737,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712199150,0.95985,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712199151,0.38397,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712199440,0.38397,2604.6,2604.3,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712199441,0.38398,2604.4,2604.3,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712199643,0.38398,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712199943,1.0521,2604.8,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727712199944,4.2599,2604.8,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727712200145,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712200352,0.38405,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712200844,4.22485,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712201342,3.8408,2603.9,2603.2,16.61871]
["bitfinex-derivatives","ETHF0:USTF0",1727712201546,3.0729,2604.1,2603.2,17.00286]
["bitfinex-derivatives","ETHF0:USTF0",1727712201547,0.38414,2603.3,2603.2,17.00286]
["bitfinex-derivatives","ETHF0:USTF0",1727712201753,0.38414,2603.3,2603.2,16.61871]
["bitfinex-derivatives","ETHF0:USTF0",1727712202041,10.22574,2603.3,2603.2,13.41091]
["bitfinex-derivatives","ETHF0:USTF0",1727712202344,10.22574,2603.3,2603.2,6.85381]
["bitfinex-derivatives","ETHF0:USTF0",1727712203151,10.22574,2603.3,2603.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727712203338,0.38427,2602.4,2602.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727712203539,0.38427,2602.5,2602.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727712204637,0.38424,2602.7,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712205131,4.1,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712205132,0.96048,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712205339,0.38427,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712206255,0.38427,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712206256,9.8424,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712206541,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712206542,0.38433,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712207141,0.38439,2601.7,2601.4,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1727712207344,7.3078,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712207546,0.38432,2602.1,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727712207845,0.38436,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727712208845,0.38437,2601.8,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727712209035,4.1,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712209244,4.1,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712209540,0.38426,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712209741,7.3078,2602.8,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712209742,0.38429,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727712209939,6.1578,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712210545,0.38441,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712211045,0.38442,2601.5,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727712211252,0.96084,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712211444,0.38442,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727712211836,0.38445,2601.3,2601.1,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727712212045,0.38443,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727712212551,4.1687,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712212847,4.1687,2601.9,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727712212848,0.3844,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727712213246,0.38437,2601.8,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727712213698,0.38436,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712213747,11.12746,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712213748,7.3078,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712213942,0.3843,2602.3,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712214139,7.3078,2602.5,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712214140,3.2078,2602.5,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712214345,0.96069,2602.4,2601.8,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1727712214549,0.38434,2602.0,2601.8,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1727712215047,0.38435,2601.9,2601.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727712215548,0.96073,2602.3,2601.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1727712215748,3.2078,2602.5,2601.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727712216150,0.38434,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727712216454,0.96073,2602.3,2601.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727712216654,0.38432,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727712217048,0.38435,2601.9,2601.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727712217249,4.80401,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712217553,0.38439,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727712217853,0.96081,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712218052,0.38437,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712218355,0.96081,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712218549,0.96081,2602.1,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712218550,0.38436,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712218852,0.38436,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727712219553,3.2078,2602.3,2601.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727712219751,3.2078,2602.3,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727712219752,0.38435,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727712219944,0.96077,2602.2,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712220144,0.38436,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727712220357,0.38434,2602.0,2601.5,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1727712220565,3.2078,2602.3,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712220751,0.38437,2601.8,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712220960,0.38435,2601.9,2601.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727712221159,0.38436,2601.8,2601.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727712221456,0.38436,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712221853,0.38436,2601.8,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712222254,3.2078,2602.3,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712222554,0.38438,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712222959,0.38438,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727712223158,0.38438,2601.8,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712223356,0.96077,2602.2,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712223556,0.96081,2602.1,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712223758,0.38436,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727712224057,0.96081,2602.1,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727712224259,0.96077,2602.2,2601.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727712224459,0.38441,2601.5,2601.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727712224957,0.38442,2601.4,2601.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712225554,0.38442,2601.4,2601.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1727712225861,0.38442,2601.4,2601.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712226362,0.38442,2601.4,2601.3,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1727712226559,0.38442,2601.4,2601.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712227664,0.38442,2601.4,2600.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1727712227665,0.38448,2601.0,2600.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727712227955,0.9611,2601.3,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727712227956,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727712228352,0.38453,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712228353,0.96124,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712228553,0.3845,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727712228755,0.38452,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727712228961,0.38447,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727712229263,0.38449,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727712230058,0.38449,2601.0,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727712230258,0.96114,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712230462,0.3845,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727712230663,0.38447,2601.1,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727712230854,0.38447,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712230855,4.188,2601.3,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727712231064,3.2078,2601.4,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712231264,0.38449,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727712231568,0.38447,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727712231757,0.38447,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712231954,0.38447,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727712232361,2.95,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712232563,0.9611,2601.3,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727712232765,5.14903,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712232966,0.38445,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727712233172,0.96104,2601.5,2601.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727712233366,0.38445,2601.2,2601.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727712234070,0.38444,2601.4,2601.1,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1727712234262,3.91096,2601.7,2601.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727712234468,0.38445,2601.2,2601.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727712235262,0.96108,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712235468,0.38449,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727712235970,0.38449,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712236167,0.38449,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727712236676,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712236862,0.38451,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712237374,0.38451,2600.9,2600.7,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727712237576,0.38449,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727712237870,4.18,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712238070,1.92148,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712238269,0.96073,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712238464,0.38433,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712238664,0.38431,2602.2,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727712238864,0.96062,2602.6,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727712239068,0.96062,2602.6,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712239266,0.38428,2602.4,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727712239463,0.96062,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712239464,0.3843,2602.3,2601.9,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727712239665,0.38428,2602.4,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727712239972,0.38429,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727712240676,0.38431,2602.2,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727712240873,0.38431,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712240874,0.3843,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727712241066,2.51691,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712241375,0.38424,2602.7,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712241572,3.2078,2602.8,2602.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727712241775,0.38427,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727712242273,0.38425,2602.6,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712242473,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712242777,0.38424,2602.7,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712242972,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712243173,0.38423,2602.7,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727712243372,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712243567,0.38423,2602.7,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712243770,0.38423,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712243975,0.38421,2602.9,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712244171,0.38419,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712244375,2.4713,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712244376,1.5109,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712244578,0.38424,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712244778,0.96047,2603.0,2602.5,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727712244779,0.38422,2602.8,2602.5,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727712245176,1.5109,2603.2,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712245177,0.38424,2602.7,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712245575,2.47132,2603.2,2602.2,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727712245768,7.3878,2603.3,2602.2,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727712245974,0.38416,2603.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727712246178,7.3878,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712246179,3.59195,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727712246483,0.38415,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727712246677,4.16806,2603.6,2602.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727712246678,0.38416,2603.2,2602.9,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1727712247178,0.38419,2603.0,2602.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727712248089,0.96042,2603.2,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712248090,0.38422,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712248278,0.38421,2602.9,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712248477,0.38419,2603.0,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712248681,0.96044,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712248886,3.2078,2603.3,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712248887,0.38424,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712249182,4.16819,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712249183,0.96045,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712249379,0.38422,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712249585,7.3878,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712249773,0.38425,2602.6,2602.3,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1727712249973,0.96054,2602.9,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727712250172,4.8033,2603.2,2602.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727712250173,0.96047,2603.0,2602.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727712250480,0.38424,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727712250680,0.38424,2602.7,2602.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727712250885,3.2078,2603.2,2602.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1727712251084,3.2078,2603.2,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727712251286,5.14031,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712251287,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727712251876,0.38413,2603.4,2602.8,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1727712251877,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712252085,3.2078,2603.9,2603.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727712252287,4.18,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712252475,1.4764,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712252884,0.38404,2604.0,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727712253571,1.4764,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712253777,0.38403,2604.1,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727712254078,0.38408,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712254279,0.38406,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712254477,0.38407,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712254984,3.91003,2604.2,2603.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727712254985,0.3841,2603.6,2603.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727712255185,4.1679,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712255493,0.38417,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712255779,7.3878,2603.7,2602.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727712255979,41.76016,2603.6,2602.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727712256175,3.2078,2603.4,2602.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727712256381,3.2078,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712256382,0.38415,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712256800,0.38415,2603.0,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727712258281,0.9603,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712258487,0.38417,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712258690,0.38418,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712259189,3.91027,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712259379,1.5334,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712259576,0.3842,2602.7,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712259782,0.38421,2602.6,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712260482,0.96038,2603.0,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712260682,0.96038,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712260888,0.38419,2602.8,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712261385,0.38419,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712261590,0.38419,2602.8,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712261893,0.38419,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712262194,0.38419,2602.8,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712262388,0.96038,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712262589,0.38419,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712262782,0.38422,2602.6,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712262985,0.3842,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712263593,0.96041,2602.9,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712263885,0.3842,2602.7,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712264086,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712264790,0.3842,2602.7,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712264993,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712265492,0.38421,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712265493,0.38422,2602.6,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712265689,0.96046,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712265890,0.38421,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712266099,0.38421,2602.6,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712266802,0.38423,2602.5,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727712266990,0.38422,2602.6,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712267190,0.38423,2602.5,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712267990,8.9212,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712268192,0.38423,2602.5,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727712269097,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712269496,0.38422,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712269698,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712270008,0.38422,2602.5,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712270213,0.38424,2602.4,2602.3,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727712270403,0.96039,2603.0,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712270404,0.38421,2602.6,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712270610,0.38422,2602.6,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727712271424,0.38421,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712271813,0.3842,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727712272123,0.3842,2602.7,2602.6,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1727712272320,5.14037,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712272625,0.38417,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727712272920,0.38415,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712273112,2.95,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712273315,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712274423,0.38423,2602.5,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727712274823,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712275019,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727712275209,0.3842,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712275415,0.96043,2602.9,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727712275611,0.38419,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712276013,4.18,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712276218,10.0198,2603.4,2602.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727712276219,3.2078,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712276419,0.38419,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712276619,0.38419,2602.8,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727712277023,0.96038,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712277223,0.38419,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712277534,0.38418,2602.8,2602.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727712278024,0.38416,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727712278416,0.96036,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712278617,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727712278823,0.38415,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712279124,5.27334057,2603.5,2602.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1727712279125,5.14021,2603.5,2602.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1727712279324,0.38408,2603.5,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727712279631,0.38412,2603.2,2603.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727712279827,0.96023,2603.5,2603.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727712280029,0.38406,2603.7,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727712280227,0.38405,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712280532,0.3841,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712280724,0.3841,2603.3,2603.1,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1727712280926,0.3841,2603.4,2603.2,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1727712281128,0.96015,2603.7,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727712281129,0.38408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727712281327,0.38407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727712281529,0.95999,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712281828,0.95999,2604.1,2603.6,3.34385]
["bitfinex-derivatives","ETHF0:USTF0",1727712281829,0.38404,2603.8,2603.6,3.34385]
["bitfinex-derivatives","ETHF0:USTF0",1727712282221,0.38402,2603.9,2603.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727712282422,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712282622,0.38402,2603.9,2603.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727712283024,3.2078,2604.3,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712283219,0.38402,2603.9,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712283419,0.38401,2604.0,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712283622,0.38401,2604.0,2603.8,5.13792]
["bitfinex-derivatives","ETHF0:USTF0",1727712284131,0.384,2604.0,2603.8,5.13792]
["bitfinex-derivatives","ETHF0:USTF0",1727712284332,0.38401,2604.0,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727712284629,3.2078,2604.3,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712284834,0.38402,2603.9,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712286026,0.95997,2604.1,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712286222,0.38402,2603.9,2603.8,5.13793]
["bitfinex-derivatives","ETHF0:USTF0",1727712286428,0.38402,2603.9,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712287038,0.95993,2604.3,2603.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727712287220,0.38394,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712287426,0.38394,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712287625,0.38392,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712287918,0.38393,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712288323,0.95973,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712288525,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712288831,0.38394,2604.5,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712289029,0.38394,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712289329,0.38394,2604.5,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712289725,0.3839,2604.7,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712289726,0.38392,2604.6,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712290031,0.95971,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712290330,0.95975,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712290636,0.38391,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712290825,0.38391,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712291128,0.38391,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712291326,0.38389,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712291631,3.2078,2605.1,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727712291838,0.38389,2604.8,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727712292045,0.38389,2604.8,2604.5,5.19332]
["bitfinex-derivatives","ETHF0:USTF0",1727712292340,0.3839,2604.7,2604.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727712292632,0.38391,2604.6,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712292834,0.95968,2604.9,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712292835,0.38391,2604.7,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712293028,0.3839,2604.7,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712293537,0.38391,2604.6,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712293744,0.3839,2604.7,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712294227,0.38391,2604.6,2604.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727712295234,2.916681,2606.2,2604.6,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1727712295425,3.59149,2606.2,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712295624,4.06942,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712295826,0.95905,2606.6,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712296021,0.38365,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712296326,3.1104,2606.7,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727712296327,0.95907,2606.6,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727712296521,0.38365,2606.4,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727712296730,0.38365,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712297127,0.38365,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712297327,0.38365,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712297537,3.1104,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712297729,0.95905,2606.6,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727712297926,0.38366,2606.4,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727712298131,3.1104,2606.7,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727712298334,3.1104,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712298335,0.38367,2606.3,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727712298844,3.1104,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712299138,3.1104,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712299338,3.1104,2606.7,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727712299339,0.38362,2606.6,2606.1,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727712299842,3.49401,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712300131,1.89792,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712300336,0.38365,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712300634,0.38365,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712300829,1.5143,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712301039,0.38364,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712301430,1.5143,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712301630,0.38362,2606.6,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727712302030,1.5143,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712302325,0.38362,2606.6,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727712302731,0.38363,2606.5,2606.1,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727712303340,0.38365,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712303539,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712303838,0.38366,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712304035,0.95905,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712304335,0.38365,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712304643,0.38366,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712304936,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712305440,0.38372,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712305642,0.38371,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712306439,0.38372,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712307042,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712307230,0.38376,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712307231,0.38378,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712307532,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712307738,0.95932,2605.9,2605.2,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727712307939,0.38377,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712308132,0.95932,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712308336,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712308538,0.38381,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712308745,0.38381,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712308937,0.95944,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712309338,0.38381,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712310037,0.38381,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712310038,0.38386,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712310645,0.38385,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712310841,0.38385,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712311237,0.95953,2605.3,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712311442,4.18,2605.6,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727712311646,0.38384,2605.1,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727712311856,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712312145,0.38385,2605.0,2604.6,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727712312146,0.95953,2605.3,2604.6,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727712312341,0.3839,2604.7,2604.6,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727712312850,0.38389,2604.8,2604.6,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1727712313045,0.3839,2604.7,2604.6,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727712313235,0.3839,2604.7,2604.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727712315551,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712315950,0.38396,2604.4,2604.2,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727712316240,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712316450,0.95982,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712316644,0.38395,2604.4,2604.2,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727712317045,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712317648,0.95965,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712317849,1.71582115,2605.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712317850,1.4761,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712318044,0.9596,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712318250,0.38391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712320242,0.38391,2604.7,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727712320448,0.95969,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712320650,0.3839,2604.7,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727712320843,0.38389,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712321148,0.38387,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712321953,0.9596,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712322140,0.9596,2605.1,2604.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1727712322141,7.3878,2605.2,2604.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1727712322348,0.38384,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712322649,0.38383,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727712323342,0.38385,2605.0,2604.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1727712323546,0.38387,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712323747,0.38387,2604.9,2604.1,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1727712323748,0.38395,2604.4,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712324059,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712324252,0.95981,2604.6,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712324253,0.38395,2604.4,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712324452,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712325144,0.38395,2604.4,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727712325350,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712326244,1.73319831,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712326441,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712329350,0.38397,2604.2,2604.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727712329855,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712330058,0.95995,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712330249,0.38399,2604.1,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727712331155,0.95992,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712331351,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712331546,0.95992,2604.3,2603.7,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1727712331755,0.384,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727712332054,0.95993,2604.2,2603.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1727712332055,0.38399,2604.1,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727712332352,41.75984,2604.5,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727712332353,41.75984,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712332559,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712332949,0.95986,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712333161,0.38399,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712333456,0.12843968,2604.7,2604.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727712333661,0.95978,2604.7,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712333855,0.38397,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712334156,0.95985,2604.5,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727712334363,0.38396,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712335250,0.95985,2604.5,2604.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1727712335448,0.95972,2604.8,2604.2,6.56773]
["bitfinex-derivatives","ETHF0:USTF0",1727712335766,0.38391,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712336059,0.38391,2604.6,2604.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727712336558,0.3839,2604.7,2604.5,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1727712336949,0.38391,2604.6,2604.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727712337151,0.3839,2604.7,2604.5,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1727712337654,0.95969,2604.9,2604.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727712337847,0.38391,2604.6,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712339156,0.38391,2604.7,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712339359,0.38389,2604.8,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712339653,0.38389,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712339858,0.95968,2604.9,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712340156,0.38391,2604.7,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712340555,0.38391,2604.7,2604.5,5.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727712340859,0.38391,2604.7,2604.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727712341061,0.95968,2604.9,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712341252,0.38391,2604.6,2604.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727712342363,0.38394,2604.4,2604.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727712342652,0.38402,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712343157,2.4,2604.2,2603.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1727712343158,0.38403,2603.8,2603.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1727712343359,0.38412,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712343563,2.4,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712344062,2.4,2603.3,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712344265,0.38412,2603.2,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712344562,4.16796,2603.6,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712344563,2.4,2603.5,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712344757,0.9603,2603.2,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712344953,0.38416,2603.0,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712345463,0.38412,2603.2,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727712345961,0.38411,2603.3,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727712346171,0.96019,2603.5,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727712346456,0.96019,2603.5,2602.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727712346457,40.8,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712346652,0.38409,2603.4,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727712346852,0.38408,2603.5,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727712347154,2.95,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712347355,2.95,2604.2,2602.8,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727712347356,0.95995,2604.2,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727712347556,44.0695,2604.4,2603.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1727712347856,2.95,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712348060,0.38409,2603.4,2603.1,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727712348259,0.96012,2603.7,2603.1,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727712348453,0.38411,2603.3,2603.1,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727712348852,0.96018,2603.6,2603.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727712349063,0.38408,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727712349374,4.16784,2604.0,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727712349556,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727712349754,4.16784,2604.0,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727712350151,0.38409,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727712350358,0.38409,2603.4,2603.1,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727712350663,0.3841,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727712351365,3.2078,2604.0,2603.3,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727712351366,0.38407,2603.5,2603.3,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727712351665,0.96008,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712351858,0.38407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727712352054,0.96008,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712352250,0.96008,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712352251,0.38406,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727712352556,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727712352760,0.38404,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712352761,0.96003,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712353168,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727712353357,0.38404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712353661,0.38404,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712353662,0.38402,2603.9,2603.6,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727712353856,0.38404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727712354057,0.38404,2603.8,2603.7,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1727712354360,0.38404,2603.8,2603.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712354962,5.1399,2604.3,2603.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712355159,0.95988,2604.4,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727712355360,0.38396,2604.3,2604.1,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727712355555,0.9598,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712355556,0.38392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712355865,0.38389,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712356060,0.95965,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712356061,0.3839,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712356362,0.95965,2605.0,2604.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712356561,3.2078,2605.1,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712356759,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712356951,3.2078,2605.1,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712356952,0.38391,2604.7,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712357261,0.38391,2604.6,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712357565,0.95972,2604.8,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712357760,3.2078,2605.1,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712357963,0.95968,2604.9,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712358153,0.38392,2604.6,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712358369,0.38393,2604.5,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712358557,0.38394,2604.4,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712359155,5.79356752,2605.1,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712359156,0.95968,2604.9,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712359366,5.66044419,2605.1,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712359564,0.38393,2604.5,2604.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1727712360265,0.95968,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712360457,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712360656,0.38396,2604.3,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712360657,0.38397,2604.2,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712360960,0.38396,2604.3,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712361954,1.6813,2604.7,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712362155,0.38391,2604.7,2604.3,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727712362368,3.2078,2604.8,2604.3,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727712362567,0.38392,2604.6,2604.3,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727712362975,0.38392,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712363467,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712363668,0.38393,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712364265,0.38394,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712364464,0.95975,2604.7,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712364767,0.38396,2604.3,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712365066,0.95975,2604.7,2604.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727712365266,0.95979,2604.6,2604.1,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1727712365569,0.38393,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712366573,0.38394,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712367865,0.38394,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712368065,0.38391,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712368371,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712368667,0.38383,2605.2,2604.6,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1727712368861,0.38379,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712369062,0.95947,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712369268,0.3838,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712369570,2.45264419,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712369874,0.38379,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712370060,1.5213,2605.8,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712370370,0.38376,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712370670,0.38377,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712370875,0.38378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712372260,0.38378,2605.5,2605.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727712372261,3.2078,2606.0,2605.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727712372464,0.38382,2605.2,2605.0,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1727712373065,0.95948,2605.5,2605.0,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1727712373262,0.38382,2605.3,2605.0,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1727712373465,0.95939,2605.7,2605.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727712373770,0.3838,2605.4,2605.2,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727712373969,0.95939,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712374275,0.38381,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712374466,0.95944,2605.6,2605.2,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727712374670,0.38379,2605.4,2605.2,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727712375171,0.38379,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712375384,0.3838,2605.4,2605.2,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727712375765,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712375970,0.38385,2605.0,2604.2,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1727712375971,0.3839,2604.7,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727712376171,0.38385,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712376474,0.38385,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712376475,0.38384,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712376675,0.38383,2605.2,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712376875,2.45264419,2605.8,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712376876,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712377072,0.95931,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712377370,0.95931,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712377571,0.38378,2605.5,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727712377777,0.38378,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712377968,3.2078,2605.9,2605.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727712378171,0.38384,2605.1,2605.0,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727712378370,0.38384,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712379771,0.38387,2605.0,2604.7,5.11899]
["bitfinex-derivatives","ETHF0:USTF0",1727712379968,4.16726,2605.5,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712379969,0.95955,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712380277,0.38385,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712380471,0.38385,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712380667,0.38386,2605.0,2604.7,5.11899]
["bitfinex-derivatives","ETHF0:USTF0",1727712380884,0.38385,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712381072,0.38386,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712381277,0.38386,2605.0,2604.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727712381480,0.95954,2605.3,2604.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727712381481,0.95954,2605.3,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712381773,0.95954,2605.3,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712382182,4.16726,2605.5,2604.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727712382183,3.2078,2605.5,2604.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727712382379,4.18,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712382380,0.9594,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712382577,0.38382,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712382777,0.38382,2605.2,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727712383681,0.9594,2605.7,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727712383888,0.9594,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712383889,0.38379,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712384186,0.38379,2605.5,2605.3,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727712384478,0.9594,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712384479,0.38376,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712384684,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712384877,0.38376,2605.6,2605.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727712385382,0.38378,2605.5,2605.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727712385582,0.38377,2605.6,2605.4,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1727712385782,3.1806,2606.1,2605.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727712385981,0.38378,2605.5,2605.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727712386188,0.38377,2605.6,2605.4,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1727712386892,3.1806,2606.1,2605.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727712387081,0.38378,2605.5,2605.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727712387386,0.38376,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712387686,0.38377,2605.6,2605.4,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1727712388085,0.38377,2605.6,2605.4,7.50309]
["bitfinex-derivatives","ETHF0:USTF0",1727712388284,1.614,2606.1,2605.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727712388477,4.18,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712388674,0.38365,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712388886,1.5663,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712388887,0.38363,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712389079,0.38363,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712389389,0.38365,2606.5,2606.1,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1727712389580,0.38365,2606.5,2606.1,5.93528]
["bitfinex-derivatives","ETHF0:USTF0",1727712390483,0.38361,2606.7,2606.3,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727712390678,0.38361,2606.7,2606.3,5.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727712390882,4.7741,2607.1,2606.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727712391075,4.7741,2607.1,2606.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727712391476,1.34251,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712391693,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712391987,0.38364,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712392286,0.38362,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712392784,4.7741,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712392991,0.38363,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712393382,4.7741,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712393798,4.7741,2607.1,2606.1,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1727712393799,0.38364,2606.5,2606.1,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1727712393981,0.38363,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712394182,0.38365,2606.4,2606.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727712394413,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712394697,0.38366,2606.4,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727712394882,0.38365,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712395187,1.5816,2606.7,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712395593,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712395800,3.2078,2606.8,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712396092,0.38365,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712396281,0.38364,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712396477,0.95901,2606.7,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712396682,0.38364,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712397084,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712397286,4.16679,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712397478,40.8,2606.7,2605.9,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1727712397680,0.38368,2606.2,2605.9,5.25592]
["bitfinex-derivatives","ETHF0:USTF0",1727712397880,43.28633,2606.7,2605.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727712397881,0.38371,2606.0,2605.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727712398090,0.3837,2606.1,2605.8,1.99573]
["bitfinex-derivatives","ETHF0:USTF0",1727712398596,0.38371,2606.0,2605.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1727712398891,1.6212,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712399090,0.38365,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712399290,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712399493,0.38361,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712399886,0.38361,2606.7,2606.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727712400087,0.0958,2607.0,2606.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727712400294,0.38359,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712400595,0.0958,2607.0,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712400785,0.38358,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712401181,0.38358,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712401694,0.0958,2607.0,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712402097,0.0958,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712402397,0.38359,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712402782,0.38358,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712403396,0.38357,2606.9,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712403596,0.0958,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712403790,0.0958,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712403985,0.38357,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712404191,0.0958,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712404393,0.0958,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712404588,0.0958,2607.0,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727712404991,0.47936,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712405295,0.0958,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712405497,0.0958,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712405691,0.0958,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712406188,0.0958,2607.0,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727712406891,4.18,2607.9,2606.9,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727712407198,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712407199,0.38345,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712407393,1.5911,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712407698,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712408393,0.9688,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712408598,0.38347,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712408893,0.95859,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712409089,0.95854,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712409293,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712409489,0.95857,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712409689,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712409890,0.38351,2607.4,2607.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727712410195,0.38352,2607.3,2607.0,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1727712410497,0.38351,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712410704,0.38349,2607.5,2607.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1727712411001,0.3835,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712411299,1.6418,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712411695,0.95859,2607.9,2607.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712412002,0.38346,2607.7,2607.4,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727712412194,3.2078,2608.0,2607.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712412390,0.0103,2608.1,2607.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712412595,0.0103,2608.1,2607.9,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727712412790,0.0103,2608.1,2607.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712413398,0.0103,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727712413900,0.38338,2608.3,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727712414098,6.398,2608.7,2607.6,7.11377]
["bitfinex-derivatives","ETHF0:USTF0",1727712414099,0.95839,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712414304,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712415203,0.39368,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712415510,0.38337,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712415906,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727712416206,0.38338,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712416403,0.95833,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712416703,0.38337,2608.4,2608.2,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1727712417204,0.95833,2608.6,2608.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727712417405,0.38337,2608.3,2608.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727712417708,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727712418010,4.18,2608.9,2608.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727712418208,0.38332,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727712418400,0.38334,2608.5,2608.2,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1727712418596,6.3195,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712418796,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712419005,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727712419203,0.95817,2609.0,2608.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727712419204,0.38337,2608.3,2608.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727712419612,0.95826,2608.8,2608.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727712419803,0.38335,2608.5,2608.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727712420006,0.38336,2608.4,2608.2,5.29558]
["bitfinex-derivatives","ETHF0:USTF0",1727712420212,1.34143,2609.0,2608.2,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1727712420408,0.38337,2608.3,2608.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727712420811,0.38337,2608.3,2608.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727712421009,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712422003,4.21778,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712422511,0.95837,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712422704,0.38343,2607.9,2607.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1727712422909,0.95852,2608.1,2607.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1727712423120,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712423711,0.95832,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712423906,6.3771,2608.7,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727712423907,0.38336,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727712424107,0.38334,2608.5,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727712424311,0.38334,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712424514,4.16598,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712424723,0.38333,2608.6,2608.4,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727712424932,3.2078,2609.0,2608.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727712425224,0.38334,2608.5,2608.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727712425720,0.38334,2608.5,2608.4,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727712427617,0.38334,2608.5,2608.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727712428424,0.38337,2608.3,2608.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727712428616,0.95833,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712428820,0.38337,2608.4,2608.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727712429014,7.3878,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712429215,0.38336,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712429726,0.38335,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712430025,0.95829,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712430026,0.95828,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712430212,7.3878,2609.0,2608.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1727712430418,3.2078,2608.8,2608.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727712430619,0.38337,2608.4,2608.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727712430919,0.38333,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727712431220,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712431429,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712432325,0.38338,2608.2,2608.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727712432727,3.2078,2608.8,2608.1,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727712432923,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712433325,0.38335,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727712433527,0.95832,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712433829,0.38335,2608.5,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727712434226,0.95832,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712434421,0.38335,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712434835,0.38337,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712435335,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712436017,0.95835,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712436221,0.95831,2608.7,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727712436222,0.38335,2608.4,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727712436420,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712436627,0.38335,2608.5,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727712437532,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712437828,0.38336,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712438022,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712440121,3.8336,2608.3,2607.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727712440325,0.38343,2607.9,2607.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727712440930,0.38341,2608.0,2607.7,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1727712441232,0.95852,2608.1,2607.7,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1727712441233,0.38344,2607.8,2607.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727712441428,0.9585,2608.1,2607.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727712441732,0.38343,2607.9,2607.7,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1727712441942,0.38342,2608.0,2607.7,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1727712442132,0.38342,2608.0,2607.8,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727712442631,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727712442833,0.3834,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712443042,0.38339,2608.2,2608.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727712443349,0.38338,2608.2,2608.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727712443633,0.38338,2608.3,2608.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1727712443840,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727712444139,0.38335,2608.5,2608.3,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1727712444337,0.38331,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727712444633,4.16605,2608.8,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727712444826,3.2078,2608.8,2608.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727712445026,0.38331,2608.8,2608.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727712445337,0.38329,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727712445631,0.38329,2608.9,2608.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712445835,3.2078,2609.2,2608.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712446031,0.38327,2609.0,2608.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727712447034,3.8328,2609.0,2608.4,5.98115]
["bitfinex-derivatives","ETHF0:USTF0",1727712447231,0.38331,2608.7,2608.4,5.98114]
["bitfinex-derivatives","ETHF0:USTF0",1727712447538,4.16593,2609.2,2608.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727712447733,0.38333,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712448041,0.38334,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712448333,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712449337,2.39,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712449338,1.5859,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712449528,1.5859,2608.9,2608.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727712449728,1.5859,2608.9,2608.4,5.98115]
["bitfinex-derivatives","ETHF0:USTF0",1727712449729,0.38331,2608.7,2608.4,5.98115]
["bitfinex-derivatives","ETHF0:USTF0",1727712450033,1.5859,2608.9,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727712450230,0.3833,2608.8,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727712450426,0.38333,2608.6,2608.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727712450633,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712450830,0.95829,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712451140,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712451434,2.45264419,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712451636,0.38333,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712451939,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712452538,4.21694,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712452836,4.21694,2608.5,2607.7,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1727712452837,0.95845,2608.3,2607.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727712453134,2.45264419,2608.1,2607.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727712453339,0.38341,2608.0,2607.7,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1727712453530,2.45264419,2608.2,2607.7,5.88315]
["bitfinex-derivatives","ETHF0:USTF0",1727712453731,0.95844,2608.3,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712453732,44.21108419,2608.3,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712453931,0.3834,2608.1,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712454132,41.75844,2608.3,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712454133,2.45264419,2608.3,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712454543,0.38341,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712454942,0.38344,2607.8,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712455441,3.41117419,2608.1,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712455834,0.38344,2607.8,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712456033,3.41117419,2608.1,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712456240,2.45264419,2608.1,2607.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727712456442,2.48065843,2608.4,2608.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727712456743,0.95821,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712456937,0.38336,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712457144,0.38339,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727712457439,0.95838,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712457440,0.38338,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712457634,0.95838,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712457835,0.95833,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712458043,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712458941,7.096681,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712459137,0.38334,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712459445,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712460456,4.497681,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712460741,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712461040,0.38334,2608.5,2607.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727712461041,0.38341,2608.0,2607.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727712461244,0.38341,2608.1,2607.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727712461546,0.38341,2608.0,2607.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727712461747,3.2426,2608.4,2607.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727712462246,0.38341,2608.0,2607.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727712462446,3.1487,2608.4,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712462640,0.38344,2607.8,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712463045,0.38343,2607.9,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712463743,1.6753,2608.3,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712463744,2.63374,2608.3,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712464441,0.95846,2608.2,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712464643,0.95851,2608.1,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712464844,0.38343,2607.9,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712465745,0.38342,2608.0,2607.7,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1727712465949,0.38343,2607.9,2607.7,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1727712466347,0.38343,2607.9,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712466559,0.95847,2608.2,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712466750,0.38344,2607.9,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712467345,0.95843,2608.3,2607.7,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1727712467542,0.38344,2607.8,2607.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727712467948,3.2078,2608.2,2607.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727712468246,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712468446,0.38349,2607.5,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727712468650,40.8,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712468854,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712470549,0.38351,2607.3,2607.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727712471241,0.95875,2607.5,2607.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712471552,0.38354,2607.1,2607.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712472446,0.38354,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712475347,0.38357,2606.9,2606.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727712476245,4.21957,2606.9,2606.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727712477560,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712477745,2.51726,2607.7,2607.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727712477947,2.51726,2607.7,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712477948,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712478541,0.38347,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712478745,0.38347,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712478746,3.2078,2607.9,2607.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727712478952,0.38345,2607.8,2607.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727712479146,3.2078,2607.9,2607.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727712479347,0.38344,2607.8,2607.5,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727712479551,0.38346,2607.7,2607.5,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727712479951,0.38347,2607.6,2607.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727712480157,3.2423,2607.9,2607.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727712480357,0.38345,2607.8,2607.5,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727712480555,4.20088,2607.9,2607.5,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1727712480752,0.99308,2607.9,2607.5,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727712480951,0.41793,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712481154,0.0345,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712482057,0.0345,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712484353,4.56335,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727712484553,0.95834,2608.6,2608.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727712484554,0.38335,2608.5,2608.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727712484749,0.38335,2608.5,2608.2,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1727712484955,0.38335,2608.5,2608.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727712485152,3.2078,2608.7,2608.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727712485557,3.59111,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727712485965,3.59111,2608.7,2608.3,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727712486264,2.47430273,2609.1,2608.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727712486560,2.916681,2609.4,2608.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727712486561,2.47430273,2609.4,2608.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727712486757,0.95799,2609.5,2608.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727712486758,2.47430273,2609.5,2608.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727712486958,0.38325,2609.2,2608.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727712487256,0.38323,2609.3,2608.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727712487557,2.47430273,2609.5,2609.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712487558,0.38324,2609.2,2609.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712487760,12.46408273,2609.6,2609.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712488263,0.38325,2609.1,2609.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712488451,5.6078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712488760,1.5344,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712488963,1.34123,2609.4,2608.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727712489258,0.38324,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712489665,0.38324,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712489860,0.38324,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712490159,0.38323,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712490456,0.95798,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712490655,0.38323,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712491063,0.38324,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712491360,0.95798,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712491361,0.38323,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712491564,0.95798,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712491565,6.30710273,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712491759,0.38328,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712492065,0.95808,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712492260,1.6737,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712492560,0.95802,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712492757,0.38324,2609.2,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727712493267,0.38324,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712493455,0.95806,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712493657,0.38327,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712493858,0.38323,2609.3,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727712494461,0.38324,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712494762,1.6737,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712494960,0.38334,2608.5,2608.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727712495568,0.38335,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712495863,0.38335,2608.4,2608.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727712495864,0.38338,2608.2,2608.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727712496264,0.38342,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712496458,0.95845,2608.3,2607.7,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1727712496657,0.95843,2608.3,2607.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727712496859,0.95846,2608.2,2607.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727712497060,0.38343,2607.9,2607.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727712497463,0.38341,2608.1,2607.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727712497667,0.38341,2608.0,2607.7,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1727712497961,1.5344,2608.4,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727712498162,1.5344,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712498366,0.38338,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712498561,0.38338,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712498960,0.38339,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712499167,2.61028,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712499367,0.38338,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712499666,2.61028,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712499859,0.38339,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712500065,0.38337,2608.3,2608.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727712500266,0.38336,2608.4,2608.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727712500476,0.38335,2608.5,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727712500660,0.38336,2608.4,2608.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712501467,0.38337,2608.3,2608.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712501668,0.95832,2608.6,2608.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712501968,0.38337,2608.3,2608.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712502170,1.5252,2608.7,2608.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712502171,0.38334,2608.5,2608.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712502373,0.38336,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712502570,0.95833,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712503071,0.95841,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712503279,0.95843,2608.3,2607.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712503478,0.38342,2608.0,2607.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712503775,0.38341,2608.1,2607.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712504476,0.95848,2608.2,2607.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712504684,0.38343,2607.9,2607.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727712505075,0.38343,2607.9,2607.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727712505076,0.38344,2607.8,2607.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727712505277,0.38342,2608.0,2607.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727712507077,1.6521,2608.1,2607.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727712507384,0.38342,2608.0,2607.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1727712508185,1.65494035,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712508377,0.95846,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712508578,0.38342,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712508880,0.38344,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712509080,0.38342,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712509281,0.9585,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712509480,0.95854,2608.0,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712509678,44.0858,2607.9,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712509878,0.38346,2607.7,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712510078,3.2858,2607.9,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712510291,3.2858,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712510476,3.66923,2607.9,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712510785,3.66923,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712511188,0.38344,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712511383,3.66923,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712511781,3.2858,2607.9,2607.3,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727712511982,1.6781,2607.9,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712512186,3.2078,2608.1,2607.3,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727712512389,0.38343,2607.9,2607.3,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727712512784,0.38343,2607.9,2607.4,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1727712513493,0.38343,2608.0,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712513683,3.2078,2608.1,2607.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727712513884,3.2078,2608.1,2607.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727712514085,0.38343,2607.9,2607.4,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1727712514284,3.2078,2608.1,2607.3,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727712514285,2.39,2608.0,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712514589,0.38345,2607.8,2607.3,5.21541]
["bitfinex-derivatives","ETHF0:USTF0",1727712515389,0.38346,2607.7,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712516293,0.38345,2607.8,2607.3,5.21541]
["bitfinex-derivatives","ETHF0:USTF0",1727712516489,3.34855,2608.0,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712516490,2.39,2608.0,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712516690,0.95857,2607.9,2607.3,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727712516990,0.38353,2607.2,2607.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727712517185,2.39,2607.5,2606.8,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727712517186,2.39,2607.3,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712517487,4.0663,2607.3,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712517789,0.38357,2607.0,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712517990,0.38356,2607.0,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712518182,0.95883,2607.2,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712518380,0.38355,2607.1,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712518794,5.0251,2607.3,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712519096,0.38355,2607.1,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712519482,3.34872,2607.5,2606.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727712519688,9.00597582,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712519883,2.69145,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712520090,2.39,2608.0,2607.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727712520285,0.38344,2607.9,2607.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727712520698,2.52098519,2608.0,2607.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727712520888,0.38344,2607.9,2607.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727712521089,5.4698,2608.2,2607.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727712521295,0.38341,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712521481,0.3834,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712521688,5.4698,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712522093,0.3834,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712522787,5.85319,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712522989,5.4698,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712523185,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712523395,0.38338,2608.3,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727712523599,3.2078,2608.4,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727712523796,2.39,2608.5,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727712524098,0.38336,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712524302,0.38336,2608.4,2608.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727712525087,2.39,2608.5,2608.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727712525292,2.77335,2608.5,2608.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727712525695,0.38336,2608.4,2608.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1727712526501,0.38336,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712526502,2.77338,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712526694,2.39,2608.2,2607.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727712526901,0.38341,2608.1,2607.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727712527203,2.39,2608.0,2607.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727712527501,0.38345,2607.8,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712527894,3.9748,2608.0,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712528405,0.38344,2607.8,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712528889,2.39,2608.0,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712529089,2.77339,2608.2,2607.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727712529295,2.77339,2608.2,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712529594,2.39,2608.2,2607.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727712529794,0.38339,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712530192,9.86246609,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712530193,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712530801,50.66246609,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712530802,0.38339,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712530994,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712531594,0.38337,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712531803,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712532102,12.47686609,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712532400,0.38339,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712532596,12.51136609,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712532901,0.3834,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712533299,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712534005,0.38341,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712534196,0.38341,2608.1,2607.6,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1727712534197,0.38342,2608.0,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712535201,2.77342,2608.0,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712535515,0.38346,2607.7,2607.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727712535805,2.77345,2607.8,2607.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727712536008,2.39,2608.0,2607.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727712536212,0.38345,2607.8,2607.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727712536903,2.39,2608.0,2607.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727712537108,0.38343,2607.9,2607.5,3.65978]
["bitfinex-derivatives","ETHF0:USTF0",1727712537404,2.39,2608.0,2607.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727712537709,2.85771273,2608.1,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712538013,0.38342,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712538413,0.38343,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712538709,2.47430273,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712539009,0.38341,2608.0,2607.7,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727712539204,2.85770273,2608.1,2607.7,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727712539606,2.47430273,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712539805,0.38343,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712540207,2.85772273,2608.0,2607.7,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727712540404,2.47430273,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712540709,0.38347,2607.7,2607.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727712540913,0.38347,2607.6,2607.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727712541615,0.38347,2607.6,2607.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727712541811,0.38347,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712541812,6.45190273,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712542012,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712542413,4.21868,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712542614,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712542814,0.38354,2607.1,2607.0,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1727712543428,3.836,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712543719,2.77357,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712544610,8.70869667,2606.9,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712544817,2.39,2606.5,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712546122,0.38362,2606.6,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712546420,0.3836,2606.7,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712546612,40.8,2606.8,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712546817,0.38362,2606.6,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712547013,2.39,2606.7,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712547208,2.77363,2606.5,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712547414,2.39,2606.5,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712547612,0.38361,2606.7,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712548016,0.38361,2606.7,2606.4,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1727712548415,0.38361,2606.7,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712548812,3.34891,2607.0,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712549024,0.38363,2606.5,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712549717,2.39,2606.6,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712549909,0.38362,2606.6,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712550111,0.38361,2606.7,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712550517,7.222,2606.8,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712550518,5.5978,2606.8,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712550817,5.9814,2606.8,2606.4,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1727712551421,0.38362,2606.6,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712551714,6.55679,2606.8,2606.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727712551925,2.39,2606.6,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712552324,2.77363,2606.6,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712553216,0.38363,2606.5,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712553616,1.6549,2606.7,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712553816,0.38363,2606.6,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712554020,0.38364,2606.5,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712554321,0.38363,2606.5,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712556012,0.38365,2606.4,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712556618,5.651,2606.8,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712556809,0.38364,2606.5,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712557219,0.95901,2606.7,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712557415,0.38363,2606.5,2606.3,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1727712557614,0.38363,2606.5,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712558023,0.38363,2606.5,2606.3,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1727712558522,0.38365,2606.4,2606.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727712559312,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712559517,0.38366,2606.3,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712559518,0.38372,2605.9,2605.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727712559722,0.38378,2605.5,2605.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727712559916,2.77378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712560115,0.3838,2605.4,2605.2,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1727712560321,2.39,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712560522,0.38378,2605.5,2605.2,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1727712560830,0.38378,2605.5,2605.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1727712560831,0.38381,2605.3,2605.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1727712561129,0.38381,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712561130,2.39,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712561328,0.38382,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712562526,0.38387,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712562739,0.38387,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712563025,0.38387,2604.9,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712563026,0.38391,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712563220,2.39,2604.5,2604.2,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1727712563423,2.39,2604.5,2604.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727712563619,2.39,2604.5,2604.2,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1727712563827,0.38391,2604.7,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712564020,0.38392,2604.6,2604.2,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1727712564529,0.38392,2604.6,2604.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727712564926,2.39,2604.8,2604.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727712565329,2.77393,2604.5,2604.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727712565926,2.39,2604.5,2604.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727712566122,2.39,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712566626,2.77397,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712566832,0.38397,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712567129,0.38399,2604.1,2603.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727712567424,0.38402,2603.9,2603.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727712568224,2.77401,2604.0,2603.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727712568424,2.39,2604.0,2603.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727712568630,0.38399,2604.1,2603.8,5.16622]
["bitfinex-derivatives","ETHF0:USTF0",1727712569227,2.39,2604.3,2603.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727712569429,2.39,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727712569430,2.77396,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727712569627,2.77396,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712569628,0.38398,2604.2,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727712570026,0.38399,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712570330,0.38398,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712570530,2.39,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727712570531,2.77396,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727712570831,0.38397,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727712571023,2.39,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727712571225,4.18,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712571431,2.39,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712571628,0.38395,2604.4,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712572427,2.39,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712572627,2.39,2604.3,2603.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727712572628,2.39,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712572835,2.77396,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727712573030,2.77396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712573222,0.38397,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712573426,2.77396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712573624,2.39,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712573833,2.39,2604.3,2603.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727712573834,0.38398,2604.2,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727712574029,0.38398,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712574334,0.38399,2604.1,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712574633,0.38398,2604.2,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712575032,2.39,2604.5,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712575236,0.38396,2604.3,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727712575529,0.38396,2604.3,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712575724,0.38395,2604.4,2604.1,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727712576134,0.38396,2604.3,2604.1,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727712576733,0.38396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712576932,2.39,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712577132,2.39,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712577331,2.77397,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712577941,2.77397,2604.3,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712577942,2.39,2604.3,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712578229,0.38395,2604.4,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712578432,0.38397,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712578634,0.38395,2604.4,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727712579330,0.38396,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712579635,0.38394,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712579828,0.38397,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712580038,0.38397,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712580723,0.38397,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712581333,2.39,2604.3,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712581536,2.39,2604.1,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712581835,2.77399,2604.1,2604.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727712582336,2.39,2604.1,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727712582535,2.77399,2604.1,2603.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727712582843,2.77399,2604.1,2603.8,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1727712584633,2.77399,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727712584832,2.77399,2604.1,2603.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727712584833,2.77399,2604.1,2603.8,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1727712585230,2.77399,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727712585834,2.77399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727712585835,2.39,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727712586030,0.0345,2604.2,2603.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727712586236,0.0345,2604.2,2604.1,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712587130,2.39,2604.5,2604.1,13.43179]
["bitfinex-derivatives","ETHF0:USTF0",1727712587337,2.39,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712587536,2.39,2604.5,2604.1,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727712587537,2.39,2604.5,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712587839,2.39,2604.5,2604.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727712588038,2.39,2604.5,2604.4,5.22984]
["bitfinex-derivatives","ETHF0:USTF0",1727712588336,2.39,2604.5,2604.4,9.06904]
["bitfinex-derivatives","ETHF0:USTF0",1727712588737,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712589146,2.39,2605.0,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727712589339,2.39,2605.0,2604.8,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1727712589340,2.77386,2605.0,2604.8,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1727712589746,2.39,2605.0,2604.8,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1727712589948,2.77383,2605.2,2604.9,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1727712590244,2.77383,2605.2,2605.0,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1727712590245,2.39,2605.2,2605.0,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1727712590433,2.39,2605.2,2605.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727712590637,2.77383,2605.2,2605.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727712590941,2.39,2605.2,2605.0,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1727712591132,2.39,2605.2,2605.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727712591443,0.95947,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712591444,2.39,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712591748,2.39,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712592046,2.39,2605.6,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712592345,2.39,2605.6,2605.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727712592541,2.39,2605.6,2605.4,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1727712592737,2.39,2605.6,2605.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727712593144,0.38378,2605.5,2605.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727712593439,2.39,2605.6,2605.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727712593642,0.38378,2605.5,2605.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727712595836,0.38379,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712596037,2.77379,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712596237,2.77379,2605.4,2605.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727712596238,2.39,2605.4,2605.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727712596440,2.77384,2605.1,2605.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727712600339,4.8862,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712600546,2.39,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712600941,2.77382,2605.3,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727712601246,7.2762,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712601443,5.98158,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712601743,2.39,2605.5,2604.9,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727712602048,2.77374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712602250,2.77374,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712602251,2.39,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712602550,0.38372,2606.0,2605.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1727712602551,2.77371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712602744,2.39,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712603336,21.1158,2606.5,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712603337,0.1318611,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712604037,2.39,2606.9,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727712604236,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712604441,3.2078,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712604748,0.38358,2606.9,2606.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727712604947,2.39,2606.8,2606.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727712605245,0.3836,2606.7,2606.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727712605549,2.39,2606.8,2606.6,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1727712605749,0.38358,2606.9,2606.6,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1727712606150,0.3836,2606.7,2606.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727712606553,0.38359,2606.8,2606.6,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1727712606850,3.2078,2607.1,2606.6,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1727712607048,0.38357,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712607243,3.2078,2607.1,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712607649,0.38357,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712608245,0.38357,2607.0,2606.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727712608246,0.9589,2607.0,2606.6,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727712608446,0.38359,2606.8,2606.6,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1727712608652,4.16669,2607.1,2606.6,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1727712608852,4.16669,2607.1,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712608853,0.38357,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712609045,0.38357,2607.0,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712609239,0.38357,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712609447,0.95883,2607.2,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712609745,0.38356,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712610342,0.38356,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712610540,0.38356,2607.0,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712610740,0.38356,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712610950,0.38356,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712611752,0.38356,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712611959,2.95,2607.3,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712612151,2.95,2607.3,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712612152,0.95885,2607.2,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712612452,0.38356,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712613053,0.38358,2606.9,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712613255,0.95885,2607.2,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712613256,0.38356,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712613645,0.38358,2606.9,2606.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727712613847,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712614047,2.95,2607.3,2606.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727712614246,2.59708,2607.1,2606.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727712614450,0.38359,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712614750,3.2078,2606.8,2605.8,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1727712614957,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712615156,0.38363,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712615348,0.38364,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712615855,0.38364,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712616148,0.38368,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712616850,0.38368,2606.2,2605.8,4.16713]
["bitfinex-derivatives","ETHF0:USTF0",1727712616851,0.38369,2606.1,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727712617059,0.38369,2606.1,2605.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727712617060,3.2078,2606.5,2605.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727712617249,0.38374,2605.8,2605.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727712617450,0.38376,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712617650,1.6584,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712617861,2.61768,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712618059,0.38375,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712618555,0.38376,2605.7,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712618857,1.6584,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712618858,0.38374,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712619155,0.38377,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712619362,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712619557,0.38373,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712620058,0.38372,2605.9,2605.4,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1727712620249,0.38372,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712620655,0.38371,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712620957,2.64051,2606.2,2605.5,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727712621252,2.64051,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712621453,4.08155,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712621454,1.5296,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712621658,1.5296,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712621957,1.5296,2606.4,2605.8,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1727712622146,0.95921,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727712622352,0.38371,2606.0,2605.8,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1727712622648,0.38371,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712622851,2.48875,2606.4,2605.8,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1727712623057,3.3742,2607.0,2605.9,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727712623353,10.0198,2607.6,2605.9,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727712623354,1.34216,2607.6,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712623553,1.5937,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712623758,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712623952,0.95879,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712623953,0.38353,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712624160,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712624660,0.38353,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712624958,0.38352,2607.3,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712625457,0.38351,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712625650,0.3835,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712625851,0.3835,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712626046,3.2078,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712626256,3.59128,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712626452,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712626847,3.59127,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712627153,3.59127,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712627466,0.3835,2607.4,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712627664,2.39,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712627860,2.77349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712628054,2.77349,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712628055,2.39,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712628459,0.38352,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712628652,2.39,2607.2,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712628861,2.39,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712629059,2.39,2607.2,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712629262,2.39,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712629567,0.38352,2607.3,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712629752,0.38351,2607.3,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712629952,2.39,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712630165,0.38352,2607.3,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712630556,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712630956,5.5978,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712631157,2.77347,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712631464,2.39,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712631856,2.39,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727712632265,0.38352,2607.3,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712632767,2.77347,2607.7,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712632958,0.38348,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712633162,0.38348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712633563,2.39,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712633564,2.77347,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712634455,0.38348,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712634660,0.38348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712634865,2.77347,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712635161,2.39,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712635470,0.38348,2607.6,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712635664,0.38348,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712635867,0.38349,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712636068,0.38348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712636661,0.0345,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712637867,0.0345,2607.5,2607.4,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727712638668,0.0345,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727712638972,0.41798,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712639166,0.0345,2607.5,2607.3,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727712639361,0.41799,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712639563,0.0345,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712639964,0.0345,2607.5,2607.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727712640364,0.0345,2607.5,2607.4,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727712640662,0.0345,2607.5,2607.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727712641571,0.0345,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727712641764,0.0345,2607.5,2607.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727712642075,0.0345,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727712642567,0.0345,2607.5,2607.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727712643071,0.0345,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727712643770,0.41798,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727712643972,0.41798,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712644169,0.41798,2607.5,2607.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727712644568,0.41798,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712644769,0.95876,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712644974,0.38353,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712645268,0.38352,2607.3,2607.2,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712645770,1.93451,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712646881,1.551,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712647079,0.38352,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712647779,0.38353,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712647970,1.551,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712648172,0.38353,2607.2,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727712648375,0.38352,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712648573,1.551,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712648878,0.0345,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712649181,0.0345,2607.5,2607.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727712649373,0.41799,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712649567,0.41799,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712650477,0.0345,2607.5,2607.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727712650677,0.41799,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712650872,0.3835,2607.4,2607.2,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1727712651069,0.41799,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712651265,0.41799,2607.5,2607.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727712651266,0.0345,2607.5,2607.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727712651476,0.0345,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712651674,0.41799,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712651875,0.0345,2607.5,2607.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727712652174,0.0345,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712652175,0.418,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712652480,0.0345,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712654577,0.41799,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712654777,0.41799,2607.5,2607.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727712655079,0.3835,2607.4,2607.2,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1727712655389,0.41799,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712655573,0.0345,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712655777,2.39,2607.4,2606.9,2.60754]
["bitfinex-derivatives","ETHF0:USTF0",1727712655976,0.0345,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712656178,0.38351,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712656580,0.3835,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712656883,0.3835,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712657078,0.3835,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712657388,0.3835,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712658781,0.3835,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712658981,5.03329,2607.6,2607.1,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1727712659177,0.3835,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712659482,5.03329,2607.6,2607.1,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1727712659678,4.0746,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712659982,0.38352,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727712660185,0.38353,2607.2,2606.8,2.53867]
["bitfinex-derivatives","ETHF0:USTF0",1727712660387,0.38353,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712660586,0.38353,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712660776,0.38353,2607.3,2606.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727712660777,0.38354,2607.2,2606.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727712660981,0.38352,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727712661482,1.6846,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712661876,1.6846,2607.6,2607.3,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1727712661877,1.56,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712662383,1.56,2607.7,2607.4,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1727712662384,0.38343,2607.9,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712662687,8.11744,2608.0,2607.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727712662887,0.38343,2607.9,2607.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712663085,0.38344,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727712663275,7.1589,2608.0,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712663276,0.38344,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712664191,7.1589,2608.0,2607.4,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1727712664503,9.7778,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712664687,9.7778,2608.2,2607.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727712664880,0.3834,2608.1,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727712665283,2.48269667,2608.4,2607.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727712665588,3.2078,2608.5,2607.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727712665589,0.38339,2608.2,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727712665782,2.77338,2608.3,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727712665986,2.39,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727712666188,0.38338,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712666597,0.38338,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727712666891,2.39,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712667100,0.38338,2608.2,2608.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727712667597,2.39,2608.3,2608.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727712667994,2.77338,2608.3,2608.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727712668295,2.39,2608.3,2608.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1727712668601,4.87269667,2608.3,2608.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727712668790,0.38342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712669093,2.39,2608.1,2607.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1727712669094,0.38343,2607.9,2607.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1727712669294,4.87269667,2608.1,2607.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1727712669493,4.87269667,2608.1,2607.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727712669791,0.38344,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712669991,2.39,2607.9,2607.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727712670192,3.34858,2607.9,2607.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727712670387,3.34858,2607.9,2607.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727712670388,0.3835,2607.4,2607.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727712670585,2.77348,2607.6,2607.0,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1727712670891,2.77348,2607.6,2607.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1727712671095,2.77348,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712671295,2.86615667,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712671611,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712672192,4.87269667,2607.8,2607.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1727712672399,0.38347,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712672698,0.38349,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712672897,0.38349,2607.5,2607.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1727712672898,3.34868,2607.6,2607.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727712673087,3.34868,2607.6,2607.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727712673088,2.39,2607.4,2607.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727712673295,2.39,2607.1,2607.0,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1727712673596,4.10529667,2607.5,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727712673597,2.7735,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727712673792,2.7735,2607.4,2607.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727712673793,0.38354,2607.1,2607.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727712673988,1.6226,2607.5,2606.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727712673989,2.39,2607.2,2606.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727712674299,2.39,2607.0,2606.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727712674502,0.3836,2606.8,2606.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1727712674903,0.3836,2606.8,2606.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727712675202,6.63307667,2607.1,2606.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727712675203,5.67419667,2607.1,2606.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727712675399,4.87269667,2607.2,2606.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1727712675589,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712675794,2.39,2607.0,2606.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727712676093,2.39,2607.0,2606.4,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1727712676094,2.7736,2606.7,2606.4,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1727712676294,2.77361,2606.7,2606.4,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1727712676697,2.39,2606.7,2606.4,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1727712676906,0.38362,2606.6,2606.4,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1727712677405,2.77363,2606.5,2606.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1727712677995,2.39,2606.5,2606.4,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1727712678303,2.77363,2606.5,2606.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1727712678508,2.39,2606.5,2606.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1727712678802,0.38365,2606.4,2606.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727712679005,2.39,2606.5,2606.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727712679192,1.6486,2606.6,2606.3,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1727712679510,2.39,2606.7,2606.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727712679810,0.38365,2606.4,2606.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727712680004,2.77361,2606.7,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712680193,0.38362,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712680699,0.38364,2606.5,2606.3,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1727712680906,4.87269667,2607.0,2606.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727712681103,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712681494,2.39,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712681699,0.38354,2607.1,2607.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712682401,2.39,2607.2,2607.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712682402,2.77353,2607.2,2607.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712682610,2.39,2607.2,2607.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712682807,0.38354,2607.1,2607.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712683008,2.39,2607.2,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712683009,0.38357,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712683304,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712683508,2.39,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712683702,0.38355,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712683905,2.39,2607.0,2606.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712684102,2.77357,2607.0,2606.7,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1727712684303,0.38355,2607.1,2606.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712684501,6.55665,2607.2,2606.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727712684812,0.38357,2607.0,2606.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727712685010,8.24155,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712685312,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712685517,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712685806,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712686117,4.0749,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712686297,0.38354,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712687109,0.38354,2607.1,2606.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727712687305,0.38354,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712687705,2.39,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712687900,2.77354,2607.2,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712688111,2.39,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712688309,0.38355,2607.1,2606.8,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727712688509,0.0345,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712688710,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712689011,0.0345,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712689212,0.0345,2607.0,2606.8,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727712689410,0.0345,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712689618,0.38357,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712689813,2.80807,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712690110,0.38357,2606.9,2606.8,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727712690817,0.38357,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712691112,3.38343,2607.0,2606.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1727712691304,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712691511,0.38361,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712691907,2.54889,2606.8,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712692108,0.3836,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712692409,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712692812,1.5899,2606.8,2606.2,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727712693115,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712693314,0.41807,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712693515,0.41807,2607.0,2606.9,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727712693713,0.41807,2607.0,2606.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727712693913,0.38362,2606.6,2606.5,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1727712694121,3.34899,2606.8,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712694323,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712694819,0.38363,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712694820,0.38362,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712695414,0.38361,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712695813,0.38362,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712696312,0.0345,2607.0,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727712696517,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712696710,0.41806,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712697014,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712697220,0.41806,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712697420,0.41806,2607.0,2606.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727712697823,2.4245,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712698122,0.95895,2606.9,2606.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727712698311,2.4245,2607.0,2606.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727712698513,0.38359,2606.8,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712698712,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712698919,0.38357,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712699116,0.0345,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712699314,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712700111,0.0345,2607.0,2606.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712700316,0.0345,2607.0,2606.8,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1727712700515,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712700715,0.0345,2607.0,2606.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712700922,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712701222,0.41806,2607.0,2606.8,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1727712701426,0.41806,2607.0,2606.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712701715,0.41806,2607.0,2606.8,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1727712701911,0.0345,2607.0,2606.8,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1727712702108,0.0345,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712702312,0.41807,2607.0,2606.8,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1727712702522,0.41807,2607.0,2606.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712702724,0.0345,2607.0,2606.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727712703017,0.38358,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712703317,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712703523,0.38359,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712703722,1.6603,2606.8,2606.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727712703923,2.0439,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712704122,0.3836,2606.7,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712704320,1.6603,2606.8,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712704321,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712704527,0.38366,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712704715,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712704716,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712704921,0.38365,2606.4,2606.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727712705216,0.38363,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712705520,0.38363,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712706411,0.38363,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712706810,0.38363,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712707011,0.95903,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712707231,0.95905,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712707418,0.38365,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712708926,0.38362,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712709525,0.95903,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712709721,0.38362,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712709918,0.38363,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712710424,2.39,2606.5,2606.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727712710622,0.38368,2606.2,2606.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727712712125,3.9846,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712712321,2.39,2605.9,2605.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727712712519,2.77373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712713224,2.77373,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712713526,0.95923,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712713527,0.38371,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712713722,4.8024,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712714024,1.5946,2606.3,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727712714223,1.5946,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712714224,1.97827,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712714525,0.38367,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712714726,1.5915,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712714929,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712715120,2.02572,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712715926,2.02572,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712715927,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712716123,2.02572,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712717328,2.02572,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712717524,2.02572,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712717730,2.02572,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712717731,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712717927,0.38364,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712718231,0.38363,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712719830,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712719831,4.99116,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712720028,0.38364,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712720722,4.99116,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712720928,0.38365,2606.4,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712721126,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712721632,4.99116,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712721832,4.99116,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712721833,4.0321,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712722133,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712722325,4.0321,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712722534,4.0321,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712722832,0.38363,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712723025,0.38363,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712723532,0.38364,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712723733,0.38363,2606.5,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712724036,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712724226,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712724539,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712724729,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712724926,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712725125,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712726232,1.6421,2606.6,2606.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727712726435,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712727533,6.2268,2606.4,2605.8,1.00488997]
["bitfinex-derivatives","ETHF0:USTF0",1727712727734,4.8499,2606.6,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712727735,0.38373,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712728036,2.39,2606.0,2605.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727712728232,4.43522,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712728430,2.04522,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727712728931,2.04522,2606.0,2605.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727712728932,0.38374,2605.8,2605.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727712729130,0.38375,2605.7,2605.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1727712729334,2.39,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712729335,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712729635,3.34938,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712729636,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712730036,7.2593,2606.0,2605.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1727712730338,2.48269667,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712730546,2.48269667,2606.3,2605.8,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1727712730547,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712730837,1.92873,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712731243,0.38363,2606.5,2606.0,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727712731439,1.5451,2606.6,2606.0,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727712731740,0.38364,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712731938,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712732134,0.38366,2606.3,2605.9,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727712732439,3.34917,2606.3,2605.9,6.65891]
["bitfinex-derivatives","ETHF0:USTF0",1727712732744,4.98686667,2606.6,2605.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712732745,0.38371,2606.0,2605.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712732941,2.39,2606.1,2605.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712733241,0.38371,2606.0,2605.9,3.45112]
["bitfinex-derivatives","ETHF0:USTF0",1727712733442,0.38371,2606.0,2605.9,3.45111]
["bitfinex-derivatives","ETHF0:USTF0",1727712733831,0.38371,2606.0,2605.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727712734036,0.95928,2606.0,2605.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727712734232,0.38376,2605.6,2605.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727712734447,2.77376,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712734743,2.77376,2605.6,2605.2,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727712734744,2.39,2605.5,2605.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727712735038,0.3838,2605.4,2605.2,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1727712735443,4.38999,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712735833,4.38999,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712736033,4.0062,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712736233,0.3838,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712736451,4.38999,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712736646,4.0062,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712736850,2.39,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712737043,4.41006,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712737346,4.0263,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712737543,4.41005,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712737745,4.41005,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712737746,4.41005,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712737948,0.38376,2605.6,2605.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727712739848,0.38376,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712740151,5.5978,2605.5,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712740351,2.39,2605.2,2605.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727712740648,2.39,2605.2,2604.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727712740847,2.39,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712741243,6.06634,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712741447,6.06634,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712741448,5.6825,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712741647,0.38387,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712741955,6.06635,2605.1,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712742147,5.6825,2605.1,2604.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727712742559,0.38387,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727712742943,5.6825,2605.1,2604.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727712743149,0.38386,2605.0,2604.8,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727712743354,5.6825,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712743554,0.38388,2604.9,2604.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727712743950,3.2925,2605.1,2604.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727712744152,2.04014,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727712744351,0.38385,2605.0,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727712744858,1.594,2605.4,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727712745052,0.0345,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712745547,0.0345,2605.4,2605.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727712745548,2.4245,2605.4,2605.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727712745749,0.38386,2605.0,2604.8,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1727712745950,2.77387,2604.9,2604.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727712746352,2.39,2604.9,2604.8,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1727712746754,0.38389,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712747063,2.39,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712747263,2.77387,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712747465,2.39,2604.9,2604.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727712747659,1.6566,2605.0,2604.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727712747660,2.39,2604.7,2604.6,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1727712747965,0.38391,2604.6,2604.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1727712748165,2.39,2604.7,2604.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1727712748166,2.7739,2604.7,2604.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1727712748465,2.7739,2604.7,2604.5,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1727712748672,0.3839,2604.7,2604.5,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1727712749459,0.3839,2604.7,2604.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1727712749460,2.39,2604.7,2604.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1727712749659,0.38392,2604.6,2604.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727712749863,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727712750073,1.684,2604.6,2604.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727712750074,2.77395,2604.4,2604.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727712750363,2.77394,2604.4,2604.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1727712750567,2.39,2604.4,2604.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1727712750971,1.7392,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727712751180,1.7392,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712751363,0.38388,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712751560,2.77387,2604.9,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712751862,2.77387,2604.9,2604.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727712752061,2.77387,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712752271,2.39,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712752464,2.07717,2605.0,2604.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727712752666,1.6933,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712752961,2.07716,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712753369,1.6933,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727712753566,0.38387,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712753762,2.77387,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712754267,0.38389,2604.8,2604.5,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727712754662,2.77387,2604.9,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712755266,2.77387,2604.9,2604.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727712755267,0.38389,2604.8,2604.5,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727712755863,0.38389,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712756058,2.39,2604.9,2604.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727712756262,2.77388,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727712756462,0.3839,2604.8,2604.5,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727712756865,2.39,2604.7,2604.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727712757065,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712757261,2.7739,2604.7,2604.5,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727712757463,2.39,2604.7,2604.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1727712757664,2.77391,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712758371,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712758568,2.39,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712758762,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712758973,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712759364,2.39,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712759861,2.39,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712760067,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712760276,2.39,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712760476,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712763971,2.39,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712764168,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712764477,2.39,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712764678,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712764881,2.7739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712765774,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712766170,2.7739,2604.7,2604.3,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1727712766368,2.7739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712766773,2.7739,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712766975,2.7739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712767172,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712767369,3.34976,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712767569,2.39,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712767773,0.38394,2604.4,2604.3,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1727712767968,2.39,2604.7,2604.3,5.43194]
["bitfinex-derivatives","ETHF0:USTF0",1727712767969,0.38393,2604.5,2604.3,5.43194]
["bitfinex-derivatives","ETHF0:USTF0",1727712768175,2.09703,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712768571,1.7131,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727712768883,2.7739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712769178,2.7739,2604.7,2604.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727712769383,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712769581,2.7739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712769782,2.7739,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727712770171,2.39,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727712770485,0.38387,2604.9,2604.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1727712770676,2.77387,2604.9,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712771382,2.39,2604.9,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727712771576,0.38388,2604.8,2604.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727712771775,0.38388,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727712774177,0.38388,2604.8,2604.3,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1727712774477,0.38388,2604.8,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727712774682,2.77388,2604.9,2604.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727712774884,0.38388,2604.8,2604.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727712777172,5.5978,2605.1,2604.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1727712777388,1.7285,2605.3,2604.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727712777389,2.39,2605.3,2604.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727712777592,0.38381,2605.4,2604.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1727712777887,8.74373,2605.6,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727712778075,8.74373,2605.6,2605.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727712778275,8.74373,2605.6,2605.2,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727712778276,0.3838,2605.4,2605.2,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727712778477,0.38379,2605.5,2605.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727712778677,0.38379,2605.5,2605.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727712779083,7.7843,2605.6,2605.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727712779280,2.39,2605.6,2605.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727712779486,2.77378,2605.6,2605.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727712779878,1.08931835,2605.9,2605.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727712779879,4.87269667,2605.9,2605.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727712780081,2.39,2605.9,2605.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727712780387,2.39,2605.9,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712780581,0.38374,2605.8,2605.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727712780781,2.39,2605.9,2605.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727712780992,2.77373,2605.9,2605.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727712781490,2.39,2605.9,2605.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727712781793,2.39,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712782487,10.31419667,2606.0,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712782701,0.38372,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712782889,6.36571,2606.0,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712783079,0.38372,2605.9,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712783285,5.982,2606.0,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712783490,6.36572,2606.0,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712783689,2.39,2606.0,2605.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727712783896,3.2078,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727712784188,0.38371,2606.0,2605.6,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1727712784585,0.38371,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712785895,5.9815,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712786193,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712786399,0.38373,2605.9,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712786589,5.5978,2606.1,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712786790,2.77374,2605.8,2605.6,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1727712786988,0.38375,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712787192,2.39,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712787999,2.39,2605.6,2605.5,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727712788195,2.39,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712788400,2.39,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712788702,2.39,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712789195,2.77374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712789400,2.39,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712789595,2.77374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712790198,2.39,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712790391,0.38373,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712790597,0.38376,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712790797,2.77376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712790997,2.39,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712791193,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712791395,0.38379,2605.4,2605.3,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1727712791600,2.39,2605.7,2605.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727712791793,3.59154,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712791994,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712792194,2.39,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712792393,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712792593,0.38375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712793804,2.4245,2605.9,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712793997,2.80823,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712794504,0.38375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712794692,0.38375,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712794893,0.38375,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712795302,0.38375,2605.8,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712795504,0.38375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712796291,2.4245,2605.9,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712796496,2.80823,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712796801,2.80823,2605.9,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712796802,2.4245,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712797098,0.38375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712797502,0.38374,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712797698,2.4245,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712797905,2.80823,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727712798108,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712798295,2.4245,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712798496,2.4245,2605.9,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712798703,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712798898,2.4245,2605.9,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712799097,0.0345,2605.9,2605.5,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1727712799400,0.41822,2605.9,2605.5,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1727712799597,0.0345,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712799801,0.38375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712800202,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712800508,0.38374,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712800704,0.95936,2605.8,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712800901,0.38376,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712801203,0.38376,2605.6,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712801603,1.8125,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712802207,2.19626,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712802408,2.19626,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712802606,1.8125,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712802911,0.38376,2605.6,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712803203,1.8125,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712803204,2.19626,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712803900,2.19626,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712804207,2.19626,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712804412,1.8125,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712804601,0.38376,2605.7,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712804796,0.38376,2605.7,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712805005,0.38376,2605.6,2605.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727712805213,0.38376,2605.6,2605.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727712805605,0.95942,2605.6,2605.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727712805814,3.5456,2605.5,2605.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727712806006,3.5456,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712806207,3.92938,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712807014,3.5456,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712807214,4.20163,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712807215,0.38375,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712807516,0.41823,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712808018,0.41823,2605.9,2605.7,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727712808019,0.38374,2605.8,2605.7,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727712810406,0.41823,2605.9,2605.7,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727712810612,0.38374,2605.8,2605.7,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727712811309,0.41823,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712811619,0.41823,2605.9,2605.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727712811921,0.0345,2605.9,2605.7,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727712812119,0.38374,2605.8,2605.7,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727712812616,0.38374,2605.8,2605.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727712812824,0.38374,2605.8,2605.7,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1727712813127,0.38374,2605.8,2605.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727712813814,0.38374,2605.8,2605.7,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1727712814014,0.38374,2605.8,2605.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727712814210,2.4245,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712814412,0.38379,2605.5,2605.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727712814612,0.38379,2605.4,2605.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727712815615,0.38379,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712815816,0.38379,2605.4,2605.3,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1727712816020,0.38378,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712817619,2.67573,2605.6,2605.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1727712817819,0.38379,2605.4,2605.3,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1727712818020,0.38381,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727712821516,1.8144,2605.4,2605.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727712821817,2.19821,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712824125,1.8144,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712825018,2.19819,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712825225,1.8144,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712826125,4.19859494,2605.6,2605.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712826431,2.86600494,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727712826726,2.86600494,2606.0,2605.4,2.92161705]
["bitfinex-derivatives","ETHF0:USTF0",1727712826727,2.86600494,2606.0,2605.9,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1727712826927,6.07378494,2606.1,2605.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712827122,5.69009494,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727712827517,3.2078,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727712827826,2.48229494,2606.6,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712828021,2.48229494,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712828215,2.48229494,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712828420,2.48229494,2606.9,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712828617,2.39,2606.8,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712828824,2.39,2606.5,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712830730,2.39,2606.5,2606.4,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1727712831026,2.39,2606.5,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712831822,0.38362,2606.6,2606.4,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1727712832036,2.48229494,2606.9,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712832225,0.38361,2606.7,2606.4,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1727712832426,13.32869494,2607.0,2606.4,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1727712832633,2.39,2606.8,2606.4,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1727712833225,0.38362,2606.6,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712833537,0.38361,2606.7,2606.4,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1727712834035,2.39,2606.8,2606.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727712834233,2.13083,2606.6,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712834439,3.4653,2606.5,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712834638,3.4653,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712834944,3.84893,2606.5,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712835140,0.38365,2606.4,2606.1,5.40848]
["bitfinex-derivatives","ETHF0:USTF0",1727712835640,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712836132,3.4653,2606.5,2606.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727712836336,0.38366,2606.3,2606.1,5.40848]
["bitfinex-derivatives","ETHF0:USTF0",1727712836537,0.38366,2606.3,2606.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727712836847,0.38366,2606.3,2606.1,5.40848]
["bitfinex-derivatives","ETHF0:USTF0",1727712837236,0.38366,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712837640,0.38366,2606.3,2606.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727712837641,3.4653,2606.5,2606.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727712837934,0.38367,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712839337,0.38368,2606.2,2606.1,5.40848]
["bitfinex-derivatives","ETHF0:USTF0",1727712839837,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712840040,3.4653,2606.5,2606.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727712840245,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712840432,0.38367,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712841445,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712841941,0.38366,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712842138,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712842440,0.38368,2606.2,2605.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727712842441,4.0898,2606.2,2605.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727712842631,0.38372,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727712842936,0.95925,2606.1,2605.8,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1727712842937,0.38372,2605.9,2605.8,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1727712844234,3.5883,2606.0,2605.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727712844437,3.97201,2606.0,2605.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727712844736,1.6998,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712844936,0.38366,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712845842,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712846841,1.7555,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712847141,0.38365,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712847346,1.7555,2606.5,2606.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727712847649,0.38365,2606.4,2606.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727712847847,0.38365,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712848047,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712848551,0.38365,2606.4,2606.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712848746,0.38365,2606.4,2606.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727712848942,0.38365,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712850551,0.38365,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712850754,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712851045,1.7555,2606.5,2606.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727712851244,2.13914,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712851551,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712851750,2.13914,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712851950,0.38365,2606.4,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712852445,1.7555,2606.5,2606.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727712852650,7.17971,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712852843,0.38362,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712853047,3.97191,2606.7,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712853243,0.38362,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712853547,0.38363,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712853744,0.38363,2606.6,2606.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727712853945,0.38363,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712854144,0.38363,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712854343,0.38363,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712854550,3.5883,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712854750,0.38362,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712854945,0.38362,2606.6,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712855353,0.38363,2606.5,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712855547,0.38363,2606.6,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712855860,4.54732,2606.7,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712856052,4.54732,2606.7,2606.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727712856254,2.39,2606.5,2606.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727712856454,0.38366,2606.4,2606.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1727712856658,2.23336,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712856850,1.8497,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712857156,2.23335,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712857546,2.23335,2606.4,2606.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727712857547,1.8497,2606.4,2606.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727712857859,0.38366,2606.3,2606.2,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1727712858853,0.3837,2606.3,2606.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1727712860644,3.34926,2606.3,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727712860951,0.38377,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712861549,2.11957,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712863052,1.7358,2605.9,2605.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727712863366,2.77378,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712863657,2.11957,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712864056,1.7358,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712864259,2.11956,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712864452,1.7358,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712864752,2.11956,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712864956,2.11957,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712865357,1.7358,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712865555,2.11956,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712865852,2.11956,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712866049,1.7358,2605.9,2605.4,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1727712866250,2.11957,2605.9,2605.4,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1727712866660,0.38377,2605.8,2605.4,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1727712866856,0.38377,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712867258,2.11956,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712867656,0.38375,2606.0,2605.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727712867859,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712868360,0.38375,2606.0,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727712868561,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712869154,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712869354,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712869956,0.38375,2606.0,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727712870157,0.38377,2605.9,2605.4,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1727712870362,0.38376,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712870551,0.95935,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727712870751,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727712871259,7.77319494,2606.2,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727712871456,6.07380494,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727712871654,0.38371,2606.3,2606.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727712871855,7.04597494,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712872161,4.56368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712872465,0.38369,2606.4,2606.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727712872666,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727712872859,2.48229494,2606.7,2606.2,8.40399]
["bitfinex-derivatives","ETHF0:USTF0",1727712873057,0.38364,2606.8,2606.2,6.95719]
["bitfinex-derivatives","ETHF0:USTF0",1727712873254,0.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712874358,3.4909,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712874359,3.87452,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712874559,3.4909,2606.9,2606.3,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727712874759,3.87452,2606.9,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712874968,3.4909,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712875175,3.87451,2606.9,2606.3,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727712875358,0.38363,2606.8,2606.3,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727712875563,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712875766,9.18099494,2606.9,2606.3,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1727712875962,9.56461494,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712876266,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712877471,6.35681494,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712878381,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712879259,5.97319494,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712879461,5.97319494,2606.9,2606.3,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1727712879660,7.52969494,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712879866,5.0474,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712880375,5.0474,2607.0,2606.6,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1727712880376,3.2078,2607.0,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712880868,3.5914,2607.0,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712881168,0.38362,2606.9,2606.7,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1727712881365,2.15362,2606.9,2606.7,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1727712881565,1.77,2606.9,2606.7,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1727712881971,1.77,2606.9,2606.7,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727712882267,1.77,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712883973,0.38363,2606.8,2606.7,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1727712884269,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712884469,0.38363,2606.8,2606.6,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727712884470,4.03223,2606.8,2606.6,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727712884867,4.03223,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712885178,4.03223,2606.8,2606.6,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727712885473,4.03223,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712885777,4.54361,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712886270,4.54361,2606.9,2606.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727712886271,4.16,2606.9,2606.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727712886465,4.54361,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712886668,0.38363,2606.8,2606.6,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727712887068,4.16,2606.9,2606.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727712887263,4.54362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712887566,4.54362,2606.9,2606.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727712888075,0.38363,2606.8,2606.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727712888772,4.54362,2606.9,2606.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727712888970,4.16,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712889272,4.54361,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712889665,4.54362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712890072,4.16,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712890279,0.38363,2606.8,2606.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727712890468,4.54362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712890669,4.54362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712891068,4.16,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712891269,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712891572,0.38363,2606.8,2606.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1727712892170,4.16,2606.9,2606.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727712892375,5.11904,2606.9,2606.6,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1727712892681,0.38364,2606.7,2606.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727712892877,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712893079,3.83506,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712894277,3.4514,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712894574,3.4514,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712894878,3.4514,2606.6,2606.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727712895074,3.83506,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712895577,3.4514,2606.6,2606.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727712895775,3.4514,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712896169,3.4514,2606.6,2606.3,4.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727712896170,0.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727712896370,0.38364,2606.8,2606.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727712899576,0.38364,2606.8,2606.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1727712900774,1.8045,2606.9,2606.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727712900972,1.8045,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712900973,0.0345,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712901174,0.0345,2606.9,2606.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1727712902178,0.0345,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712902579,0.0345,2606.9,2606.8,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1727712903276,0.0345,2606.9,2606.8,13.42743]
["bitfinex-derivatives","ETHF0:USTF0",1727712903671,5.0431,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712903979,3.2078,2607.6,2607.4,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1727712904481,3.59131,2607.6,2607.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1727712904682,3.2078,2607.6,2607.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1727712904882,0.38354,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727712905177,0.38357,2607.2,2607.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727712905685,6.0231,2607.3,2607.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727712905986,0.38357,2607.2,2607.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727712906181,6.0231,2607.3,2607.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727712906484,0.38357,2607.2,2607.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727712906676,6.0231,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712906981,0.38358,2607.2,2606.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727712907180,6.0231,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712907385,6.40666,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712907689,6.40666,2607.3,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727712907878,3.6331,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712908680,3.6331,2607.3,2607.0,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1727712909179,3.6331,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712909383,3.6331,2607.3,2607.0,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1727712909577,3.6331,2607.3,2607.0,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727712909779,3.6331,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712911778,3.6331,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727712911981,5.5978,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712911982,3.59132,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712912174,3.59132,2607.6,2607.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727712912778,0.38352,2607.5,2607.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1727712912981,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712913181,3.2078,2607.6,2607.5,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1727712913378,3.5348,2607.8,2607.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1727712913681,9.94939494,2608.0,2607.5,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1727712913682,7.4671,2608.0,2607.5,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1727712913884,0.38348,2607.8,2607.5,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1727712914074,3.97008,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712914279,3.97008,2607.9,2607.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1727712914280,3.5866,2607.9,2607.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1727712914484,1.8719,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712914779,2.86573494,2608.1,2607.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1727712914780,1.7147,2608.1,2607.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1727712914979,1.7147,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712915385,3.7049,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712915686,3.7049,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712915879,1.91913548,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727712916075,0.38339,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712916480,9.3027,2608.6,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712916784,0.38339,2608.4,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712917288,9.3027,2608.6,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712917486,0.38338,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712917688,9.3027,2608.6,2608.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1727712917883,9.68607,2608.6,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712918085,9.3027,2608.6,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712918286,0.38339,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712919197,9.3027,2608.6,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712919489,0.38339,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712919686,0.38339,2608.4,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712919990,2.77339,2608.4,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712920385,0.38339,2608.4,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712921799,2.39,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712921982,2.77339,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712922186,0.38339,2608.4,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712922692,0.38338,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712923102,0.38339,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712923411,0.38338,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712923895,3.2078,2608.6,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712924097,2.77335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727712924294,2.39,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727712924702,2.39,2608.7,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712924703,0.38338,2608.5,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712924888,0.38339,2608.4,2608.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727712925196,0.38342,2608.2,2608.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727712925997,0.38346,2607.9,2607.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727712926199,2.39,2607.9,2607.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727712926397,0.38354,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727712926601,0.38354,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712926602,0.38354,2607.5,2607.2,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1727712926901,0.38354,2607.4,2607.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727712927195,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712927395,6.55655,2607.7,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712927396,0.38352,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712927599,5.5978,2607.7,2607.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727712927797,0.38353,2607.5,2607.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727712928003,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712928197,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727712928892,3.2078,2607.7,2607.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727712929092,3.2078,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712929093,0.38352,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712929501,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712929794,0.38352,2607.6,2607.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727712929795,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712930300,3.2078,2607.7,2607.6,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1727712930689,6.40438,2608.2,2607.6,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1727712930690,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712930890,5.4458,2608.2,2607.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727712931097,6.40437,2608.2,2607.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727712931291,6.40437,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712931292,3.6522,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712931497,4.03562,2608.2,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712932305,3.2078,2608.3,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712932693,0.38342,2608.2,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712932893,3.2078,2608.3,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712933094,3.59121,2608.3,2608.1,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1727712933405,3.59121,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727712933406,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727712933595,3.2078,2608.3,2608.2,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1727712934101,3.59121,2608.3,2608.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727712934305,3.4267,2608.5,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712934501,0.3834,2608.4,2608.1,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1727712934806,3.4267,2608.5,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712934807,0.38341,2608.3,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712935506,0.38342,2608.2,2608.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727712936005,5.5978,2608.3,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712936006,0.38344,2608.1,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712936204,2.19964,2608.1,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712936405,2.19965,2608.1,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712936600,0.38345,2608.0,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712936804,2.19964,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712937704,1.8162,2608.1,2607.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727712937892,0.38345,2608.0,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712938295,1.8162,2608.1,2607.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727712938493,2.19965,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712938697,2.19965,2608.1,2607.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727712938698,0.38345,2608.0,2607.9,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1727712939499,2.19965,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712939711,2.19964,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712941403,1.8162,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712941912,2.19964,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712942103,1.8162,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712942404,0.38343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712942606,5.5978,2608.3,2607.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727712942808,0.38344,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727712943603,6.55634,2608.3,2607.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727712943904,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712944410,0.38345,2608.0,2607.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727712944614,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712945203,5.06137,2607.9,2607.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727712945399,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712947512,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712948105,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727712948312,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712948507,0.38351,2607.6,2607.4,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1727712948508,0.38352,2607.5,2607.4,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1727712948714,2.16634,2607.5,2607.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1727712949019,4.01564,2607.5,2607.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1727712949314,3.6321,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712949701,1.7828,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712949908,1.7828,2607.5,2607.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727712949909,5.4406,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712950106,5.0571,2607.7,2607.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727712950307,5.4406,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712950503,5.4406,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712951011,8.8923,2607.7,2607.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727712951307,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712951507,3.2078,2607.7,2607.3,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1727712951508,5.0571,2608.1,2607.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727712951715,5.0571,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712951716,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712951906,0.38349,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712952107,0.38349,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727712952414,0.38349,2607.7,2607.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727712952610,2.39,2607.9,2607.4,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1727712952611,0.38347,2607.9,2607.4,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1727712952806,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712953011,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712953613,0.95863,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712953811,0.38346,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727712954013,0.38346,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712954409,0.38346,2607.9,2607.4,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1727712954714,0.38346,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712954902,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712955106,0.95863,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712955107,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727712957019,7.48409494,2608.1,2607.4,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1727712957226,7.48409494,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727712957227,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727712957409,5.9604,2608.1,2607.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727712957611,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727712958109,7.48409494,2608.1,2607.6,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727712958311,3.2078,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712958909,0.41793,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712959109,0.0345,2608.2,2607.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1727712959310,0.0345,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712959916,0.41792,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712960821,0.0345,2608.2,2607.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1727712961217,0.0345,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712961414,0.41793,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712962924,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727712963820,0.0345,2608.2,2607.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1727712964023,0.41793,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712964214,0.0345,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712964412,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727712965122,0.38345,2608.0,2607.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727712965315,0.9587,2607.9,2607.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727712965623,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727712966126,0.38352,2607.5,2607.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727712966312,6.2252,2607.5,2606.8,4.21045705]
["bitfinex-derivatives","ETHF0:USTF0",1727712966515,2.39,2607.2,2607.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727712966716,2.39,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727712966918,0.38357,2607.2,2607.0,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1727712967227,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727712967529,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712970918,3.59132,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712971913,0.38352,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712972526,0.38354,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712972827,1.8328,2607.6,2607.2,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1727712973122,0.38355,2607.3,2607.2,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727712973517,0.38355,2607.3,2607.2,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1727712973713,0.38355,2607.3,2607.2,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1727712974917,0.38355,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712975315,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727712978320,3.5812,2607.5,2607.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727712978518,0.38356,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727712978715,0.38361,2606.9,2606.7,0.06634705]
["bitfinex-derivatives","ETHF0:USTF0",1727712979022,13.4648,2606.8,2605.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727712979226,2.77377,2605.8,2605.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727712979418,2.39,2605.8,2605.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727712979720,2.39,2605.7,2605.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727712980025,3.87938356,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727712980319,3.87938356,2605.9,2605.5,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1727712980717,2.39,2605.9,2605.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727712981118,2.39,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712981324,2.39,2605.9,2605.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727712981627,2.39,2605.9,2605.5,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1727712981823,2.39,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727712982021,2.39,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727712982218,2.39,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727712982517,1.48938356,2606.3,2605.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712982717,0.38368,2606.5,2606.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727712982917,2.25643,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712983118,0.38365,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712983320,0.38365,2606.7,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712983526,2.25644,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712983924,1.8728,2606.8,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712984123,0.38364,2606.7,2606.3,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727712984430,0.38364,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712984725,0.38364,2606.7,2606.3,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727712985245,0.38364,2606.7,2606.3,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727712985420,0.38365,2606.7,2606.3,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727712985622,0.38365,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712985823,4.64644,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712986025,0.38364,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712986532,0.38364,2606.7,2606.3,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727712987230,4.2628,2606.8,2606.3,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727712987231,0.38366,2606.6,2606.3,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727712987433,0.38366,2606.6,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712987434,0.38369,2606.4,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712987622,0.38368,2606.5,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712988927,0.38369,2606.4,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712989128,3.2078,2606.6,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712989323,3.59147,2606.6,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712989530,3.59147,2606.6,2606.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1727712989731,3.2078,2606.6,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712990029,0.38368,2606.5,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712990234,3.59146,2606.6,2606.3,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727712990631,4.2628,2606.8,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712990833,0.38365,2606.7,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712992623,4.2628,2606.8,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712992827,4.2628,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712993028,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712993833,0.38365,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712994137,0.38365,2606.7,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712994138,0.38365,2606.7,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727712994336,0.38365,2606.7,2606.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727712994639,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727712995035,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727712995333,2.25644,2606.8,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727712995531,0.38362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727712995731,3.2078,2607.0,2606.6,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727712995931,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712996140,3.5914,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712996737,3.5914,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727712997638,3.5914,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727712997845,3.5914,2607.0,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712998138,3.5914,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712998139,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727712998634,3.5914,2607.0,2606.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727712998828,3.5914,2607.0,2606.8,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1727712999639,3.2078,2607.0,2606.8,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1727712999840,0.38361,2606.9,2606.8,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1727713003638,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713003837,0.38361,2607.0,2606.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727713003838,0.38359,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713004234,7.59062,2607.3,2606.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727713004436,0.3836,2607.0,2606.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727713004645,0.3836,2607.0,2606.9,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1727713005246,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727713005446,0.3836,2607.0,2606.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727713006949,0.3836,2607.0,2606.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727713007149,0.3836,2607.0,2606.9,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1727713007645,0.95895,2607.2,2606.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727713007954,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727713008841,0.3836,2607.0,2606.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727713009740,9.07998356,2607.3,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713009741,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713009940,9.07998356,2607.3,2606.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727713010137,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713010543,0.3836,2607.0,2606.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727713010750,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713010950,9.07998356,2607.3,2606.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727713010951,0.38361,2606.9,2606.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727713011345,1.48938356,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713011542,1.48938356,2607.1,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713011543,2.25803,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713011754,1.8744,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713012057,1.8744,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713012243,0.38364,2606.7,2606.6,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727713012639,1.8744,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713012950,2.25803,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713013848,1.8744,2606.8,2606.5,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727713014052,0.38365,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713017963,4.04954,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713022553,5.53892356,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713023261,0.38366,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713023658,1.87304356,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713026063,3.6659,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713026566,4.04953,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713026764,5.65499049,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713026970,1.98909049,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713027155,1.98909049,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713027555,7.94043407,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713028177,0.38361,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713028666,2.48633407,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713029061,2.48633407,2606.9,2606.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713029264,1.49626633,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727713029461,1.99502178,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713033080,1.49681111,2606.7,2606.6,10.21966]
["bitfinex-derivatives","ETHF0:USTF0",1727713033274,1.49681111,2606.8,2606.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1727713033478,1.49681111,2606.8,2606.7,5.96524]
["bitfinex-derivatives","ETHF0:USTF0",1727713033779,1.49681111,2606.8,2606.7,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1727713033973,1.49681111,2606.8,2606.7,5.96524]
["bitfinex-derivatives","ETHF0:USTF0",1727713034872,2.37864178,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713035272,1.99502178,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713035773,0.38364,2606.8,2606.4,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727713035969,4.07986178,2606.8,2606.4,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1727713036171,1.49619624,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727713036579,1.49619624,2606.6,2606.5,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727713036779,2.37867178,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713036982,1.99502178,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713037181,1.99502178,2606.7,2606.6,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1727713037981,2.37866178,2606.7,2606.6,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1727713038181,1.99502178,2606.7,2606.6,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1727713040382,1.99502178,2606.8,2606.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1727713040581,7.74421292,2607.5,2606.7,11.23592416]
["bitfinex-derivatives","ETHF0:USTF0",1727713040582,1.49746369,2607.0,2606.7,11.23592416]
["bitfinex-derivatives","ETHF0:USTF0",1727713040880,1.99502178,2607.3,2606.9,1.50942115]
["bitfinex-derivatives","ETHF0:USTF0",1727713041182,1.996682,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713042685,7.374582,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713043085,7.758102,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713043284,7.374582,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713044384,1.996682,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713044682,1.996682,2607.5,2607.1,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1727713044683,1.996682,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727713044902,1.996682,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713046388,5.204482,2607.8,2607.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727713046595,5.204482,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713047777,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713047981,3.2078,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713048293,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713051397,3.2078,2607.8,2607.7,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1727713051692,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713052087,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713052583,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713052891,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713053289,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713053791,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713054688,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713054897,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713055890,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713056787,7.15875393,2608.6,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713056788,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713057489,5.2326,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713059393,3.4832,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713059892,1.8634,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713060298,2.24676,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713060791,3.6597,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713060994,3.6597,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713061308,0.38337,2608.6,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713061501,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713061692,1.8634,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713062694,3.6597,2608.7,2608.1,3.34857]
["bitfinex-derivatives","ETHF0:USTF0",1727713062895,3.6597,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713063090,4.04305,2608.7,2608.2,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1727713063295,4.04305,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713063502,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713063690,3.6597,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713063691,4.04305,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713064104,4.04306,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713065097,3.6597,2608.7,2608.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727713065291,4.04305,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713065698,3.6597,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713065900,4.04305,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713066099,4.04305,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713066100,3.6597,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713066501,1.8198,2608.8,2608.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727713066700,1.8198,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713068400,2.20313,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713068704,1.8198,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713069208,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713070107,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713070501,1.8198,2608.8,2608.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1727713070701,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713071804,1.8198,2608.8,2608.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1727713071805,1.8198,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713072509,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727713074004,3.2078,2608.9,2608.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727713074807,3.59112,2608.9,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713075111,3.5054,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713075407,3.8887,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713076302,3.8887,2609.0,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713076303,0.38332,2608.9,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713076506,3.88871,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713076706,0.2395298,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713076902,2.70161,2609.2,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713077209,0.38331,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713077912,3.59111,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713078211,3.59111,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713078611,3.59111,2609.0,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713078803,3.59111,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713079000,3.59111,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713079205,3.59111,2609.0,2608.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727713080115,3.59111,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713080314,3.59111,2609.0,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713080315,3.2078,2609.0,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713080614,0.38332,2608.9,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713080814,3.59111,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713081217,3.59111,2609.0,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713081422,3.59111,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713081626,3.2078,2609.0,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713082013,0.95824,2609.1,2608.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727713082214,0.95824,2609.1,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713082625,0.3833,2609.0,2608.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1727713082834,1.7434,2609.2,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713083120,1.7434,2609.2,2608.8,5.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727713083320,2.12668,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713083623,1.7434,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713084233,1.7434,2609.2,2609.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713084529,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713084712,3.4992,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713084913,7.09025,2609.4,2609.1,4.08108]
["bitfinex-derivatives","ETHF0:USTF0",1727713085113,7.09025,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713085114,6.707,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713085519,3.4992,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713085724,6.707,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713085922,7.09025,2609.4,2609.1,4.08108]
["bitfinex-derivatives","ETHF0:USTF0",1727713086114,1.7246,2609.3,2609.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727713086420,1.7246,2609.3,2609.1,4.08108]
["bitfinex-derivatives","ETHF0:USTF0",1727713086623,4.9324,2609.3,2609.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727713086927,0.38327,2609.2,2609.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727713087618,5.31567,2609.3,2609.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727713088017,4.9324,2609.3,2609.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727713088417,0.38327,2609.2,2609.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727713088620,2.39,2609.2,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713088820,0.3833,2609.1,2608.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727713089029,4.9324,2609.3,2608.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727713089215,0.38329,2609.1,2608.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727713089420,4.9324,2609.3,2608.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727713089623,4.9324,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713089828,3.2078,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713090129,1.7246,2609.3,2609.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727713090329,1.7246,2609.3,2609.1,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1727713090517,1.7246,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713090921,3.2078,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713091130,3.2078,2609.5,2609.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727713091329,3.2078,2609.5,2609.3,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727713091720,3.2078,2609.5,2609.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727713091920,3.59103,2609.5,2609.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727713093424,3.59104,2609.5,2609.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1727713093729,3.59104,2609.5,2609.1,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1727713093730,3.2078,2609.5,2609.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727713094032,0.38329,2609.1,2608.9,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1727713094229,0.38329,2609.1,2608.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727713094230,0.38329,2609.1,2608.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727713094532,0.38329,2609.1,2608.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727713094533,3.5591,2609.0,2608.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727713094736,5.3997,2609.0,2608.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727713095431,5.78301,2609.0,2608.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727713095633,5.3997,2609.0,2608.8,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1727713096834,5.3997,2609.0,2608.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727713097633,5.3997,2609.0,2608.8,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1727713097827,5.3997,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713098026,5.3997,2609.0,2608.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727713098027,5.3997,2609.0,2608.8,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1727713098635,5.3997,2609.0,2608.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727713098835,5.3997,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713099035,5.3997,2609.0,2608.8,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1727713099427,5.3997,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713099831,9.2325,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713100032,5.3997,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713100338,7.396382,2609.0,2608.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727713100534,1.49605036,2608.9,2608.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727713101530,7.396382,2609.0,2608.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727713101531,7.396382,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713102432,5.3997,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713102638,5.4342,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713103026,7.3253,2608.9,2608.2,0.12452428]
["bitfinex-derivatives","ETHF0:USTF0",1727713103231,0.38351,2607.6,2607.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727713103436,0.38351,2607.6,2606.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727713103437,5.5978,2607.7,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713103637,6.31119699,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713104138,4.3178,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713104441,3.2078,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713104631,3.10139583,2607.4,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713104832,3.48493583,2607.4,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713105031,3.10139583,2607.4,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713105333,5.81021626,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713105729,4.70021626,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713107439,4.2015021,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713107845,3.2078,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713108737,3.59135,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713108938,3.2078,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713109939,3.59135,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713111336,3.2078,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713113445,1.7873,2607.5,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713113636,1.7873,2607.5,2607.4,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713113637,0.38352,2607.5,2607.4,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713117141,0.38352,2607.5,2606.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727713117142,0.38358,2607.1,2606.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727713117337,3.59135,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713119747,3.2078,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713119957,3.59135,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713120449,3.2078,2607.3,2607.2,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713120652,0.38353,2607.5,2607.2,3.52375195]
["bitfinex-derivatives","ETHF0:USTF0",1727713120852,0.38353,2607.5,2607.4,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713123947,0.38352,2607.5,2607.4,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713124549,0.38352,2607.5,2607.4,6.87208195]
["bitfinex-derivatives","ETHF0:USTF0",1727713126056,2.78352,2607.5,2607.4,6.87208195]
["bitfinex-derivatives","ETHF0:USTF0",1727713133855,2.78352,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713133856,3.35885,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713134055,0.38354,2607.4,2607.3,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713134253,2.78354,2607.4,2607.3,3.14018195]
["bitfinex-derivatives","ETHF0:USTF0",1727713135758,2.78354,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713141860,1.49354,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713142260,2.4872421,2607.4,2607.3,5.26143195]
["bitfinex-derivatives","ETHF0:USTF0",1727713142473,2.4872421,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713142661,2.4872421,2607.4,2607.3,5.26143195]
["bitfinex-derivatives","ETHF0:USTF0",1727713143669,2.4872421,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713144473,2.98595626,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713145372,1.49354,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713145563,1.49354,2607.4,2607.3,5.26143195]
["bitfinex-derivatives","ETHF0:USTF0",1727713146271,3.48493583,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713146666,3.48493583,2607.4,2607.3,5.26143195]
["bitfinex-derivatives","ETHF0:USTF0",1727713147172,3.48493583,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713147366,3.98528624,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713148380,1.49354,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713148676,4.48358746,2607.4,2607.3,4.87788195]
["bitfinex-derivatives","ETHF0:USTF0",1727713149265,2.99004746,2607.4,2607.3,5.26143195]
["bitfinex-derivatives","ETHF0:USTF0",1727713149466,2.49980655,2607.6,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727713149665,2.49980655,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713150065,2.49980655,2607.7,2607.6,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1727713150280,2.49980655,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713150578,2.49980655,2607.8,2607.7,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727713150773,2.49980655,2607.8,2607.7,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1727713152282,2.49980655,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713152590,2.49980655,2607.9,2607.7,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727713152591,5.70760655,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713152893,2.49980655,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727713153085,2.49980655,2608.1,2608.0,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727713153286,0.38344,2608.1,2608.0,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727713153892,2.88323655,2608.2,2608.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727713154098,2.49980655,2608.1,2608.0,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727713154398,2.49980655,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713154589,2.49980655,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727713154790,2.77341,2608.3,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727713154791,5.27321655,2608.3,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727713154996,5.27321655,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727713155197,2.77341,2608.3,2608.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727713155491,1.99619454,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727713156193,2.37960454,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727713156389,0.38341,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727713156894,0.38343,2608.2,2608.0,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727713157088,5.84833655,2608.3,2608.0,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727713157089,4.76900113,2608.1,2608.0,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727713157297,4.76900113,2608.1,2608.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727713157795,2.39,2608.1,2608.0,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727713158491,2.39,2608.1,2608.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727713158492,2.77344,2608.1,2608.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727713158689,2.77344,2608.1,2608.0,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1727713158891,2.77344,2608.1,2608.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727713159087,0.38346,2608.0,2607.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727713159289,4.26949542,2607.9,2607.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727713159492,3.88587977,2607.9,2607.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727713159692,3.88587977,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713160299,3.88587977,2607.9,2607.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727713160499,3.88587977,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713161385,3.88587977,2607.9,2607.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727713161894,3.88587977,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713162097,3.88587977,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713163085,1.49587977,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713163286,3.88587977,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713163495,4.26932977,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727713163999,3.88587977,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727713164301,3.88587977,2608.0,2607.9,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727713165994,3.88587977,2608.0,2607.3,3.34887]
["bitfinex-derivatives","ETHF0:USTF0",1727713165995,0.3836,2607.0,2606.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727713166194,10.208,2607.8,2605.6,6.50418274]
["bitfinex-derivatives","ETHF0:USTF0",1727713166195,3.88433212,2606.4,2605.6,6.50418274]
["bitfinex-derivatives","ETHF0:USTF0",1727713166388,2.39,2605.9,2605.6,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727713166590,2.39,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713167201,2.39,2605.9,2605.8,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1727713169395,5.61343855,2606.4,2605.8,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727713169604,0.3837,2606.3,2605.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727713169901,2.39,2606.4,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713170200,0.3837,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713170406,2.77369,2606.4,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713171092,2.39,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713171595,0.38368,2606.5,2606.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727713171596,5.98147,2606.6,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713171797,0.38367,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713171998,5.98146,2606.6,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713172201,5.5978,2606.6,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713172600,5.5978,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713173799,5.98146,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713174706,5.98146,2606.6,2606.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727713175003,5.5978,2606.6,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713175601,5.98146,2606.6,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713177304,5.98146,2606.6,2606.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727713178503,5.5978,2606.6,2606.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727713178704,2.39,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713179008,2.39,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727713179210,2.77363,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727713179510,2.77363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713179511,2.39,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713180006,2.39,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727713180201,2.77363,2606.8,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727713180601,2.77363,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727713181009,2.77363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713182305,2.77363,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727713183102,2.39,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727713183903,2.77363,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727713186208,2.39,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727713190511,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713190713,0.38362,2606.9,2606.8,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1727713191105,2.39,2607.1,2606.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727713191310,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727713191508,2.39,2607.1,2606.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727713191713,2.77359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713193018,2.77358,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713198512,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713198713,0.38361,2607.0,2606.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727713198714,0.38362,2606.9,2606.5,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727713198914,0.38363,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727713199115,2.77363,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727713200831,4.64133,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727713201426,4.2577,2606.9,2606.5,4.49578]
["bitfinex-derivatives","ETHF0:USTF0",1727713201725,4.64132,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713202225,4.2577,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713202617,4.64131,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713202813,1.8677,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713203621,4.57919,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713203817,4.1956,2607.1,2606.6,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1727713204014,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713209024,6.64840855,2607.1,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727713209025,5.68943855,2607.1,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727713209330,4.26743855,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713210326,4.26741855,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713210532,5.75289976,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713210533,1.49383855,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713211416,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713211726,1.87740855,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713212628,1.49383855,2607.2,2606.8,2.69317]
["bitfinex-derivatives","ETHF0:USTF0",1727713212826,5.77333855,2607.1,2606.7,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727713213016,2.39,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713213220,2.39,2606.4,2606.3,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727713213423,2.39,2606.4,2606.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727713213630,2.39,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713213631,4.2795,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713214223,1.8895,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713214425,1.49383855,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713216426,1.49383855,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713216632,3.88383855,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713216926,3.88383855,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713217229,3.88383855,2606.4,2605.8,6.93958274]
["bitfinex-derivatives","ETHF0:USTF0",1727713217230,3.88383855,2606.2,2605.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727713217429,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713217633,3.30783855,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713218127,1.49383855,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713218319,2.39,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713218320,1.49383855,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713222328,1.49383855,2606.2,2605.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727713222329,5.63603855,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713222536,5.63863415,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713222727,4.1422,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713222928,4.5259,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713223227,5.63893401,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713223433,5.63896136,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713223637,4.1422,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713224337,5.63903206,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713224926,4.1422,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713225228,5.63896434,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713225932,5.63900795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713226234,5.63900795,2606.3,2605.8,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727713226422,6.02271795,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713226826,1.88051795,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713227439,1.49680795,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713230441,6.02271795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713230941,9.85951795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713231139,6.02271795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713231843,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713232045,6.02271795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713232838,9.47580795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713233040,9.85950795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713233341,6.02270795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713233941,9.85950795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713235152,6.02270795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713235446,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713235831,6.02271795,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713236447,4.52591,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713237139,4.1422,2606.3,2606.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1727713237335,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713237842,1.49372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727713238036,1.49372,2606.2,2606.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1727713238037,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713238243,0.38373,2606.1,2605.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727713238244,0.38376,2605.9,2605.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727713238442,1.11,2605.6,2605.5,5.90392]
["bitfinex-derivatives","ETHF0:USTF0",1727713238838,1.11,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727713239038,3.27310795,2606.1,2605.5,13.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727713239338,2.8863,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713239649,1.49680795,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713240043,3.89680795,2606.3,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727713240346,1.88052795,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713240937,1.49680795,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713241240,1.49680795,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713241444,1.49680795,2606.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727713241445,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727713241640,2.4,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727713242746,2.4,2605.1,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713242747,5.83452708,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713243041,4.72355,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713243248,4.72355,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713243249,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713244742,4.3397,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713244948,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713245339,4.3397,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713245650,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713246945,4.72355,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713247250,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713248142,4.3397,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713248349,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713248350,4.72355,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713248551,4.72355,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727713248748,4.72355,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713248949,4.72355,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727713249241,4.72355,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713249242,4.72355,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713249442,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713249648,4.72355,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713250751,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713251454,4.72355,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713252445,4.3397,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713252845,4.72355,2605.3,2604.9,6.41127]
["bitfinex-derivatives","ETHF0:USTF0",1727713253050,4.72355,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713253955,4.72355,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713253956,0.38387,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713254145,4.72356,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713259153,4.75806,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713260251,4.3742,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713260447,2.4345,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713260855,2.81835,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713261060,2.4345,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713261557,2.81835,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713262646,2.4345,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713262853,2.81835,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713264846,2.4345,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713265663,1.52835,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713266554,1.1445,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713268162,0.0345,2605.3,2605.2,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727713268354,1.1445,2605.3,2605.2,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727713270963,1.1445,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713271163,1.1445,2605.3,2605.2,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727713271875,1.52835,2605.3,2604.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727713272059,0.38387,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713272256,1.11,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713273373,1.49386,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713273855,1.11,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713274256,1.49386,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713274457,1.11,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713275163,1.49386,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713275462,1.11,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713276266,1.49386,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713278059,1.11,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713278463,1.49386,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713279162,1.11,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713280054,0.0345,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713280560,0.0345,2605.3,2605.2,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727713281267,1.11,2605.3,2604.9,9.61907]
["bitfinex-derivatives","ETHF0:USTF0",1727713281466,1.11,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713282271,1.11,2605.3,2605.2,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727713282455,1.11,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713282860,1.11,2605.4,2605.3,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727713284364,2.60482708,2605.4,2605.3,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727713287070,2.61129498,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713287264,1.11,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713289569,2.61179125,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713290576,1.11,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713290765,3.079,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713291366,3.90182664,2605.5,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727713291567,1.11,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713292072,2.61148617,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713293472,4.55628617,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713297471,1.50148617,2605.4,2605.3,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727713297880,2.61148617,2605.4,2605.3,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727713298069,2.61148617,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713300374,1.50148617,2605.4,2605.3,4.7554941]
["bitfinex-derivatives","ETHF0:USTF0",1727713300578,1.11,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727713300774,1.11,2605.5,2605.4,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1727713301178,1.11,2605.5,2605.4,7.93433]
["bitfinex-derivatives","ETHF0:USTF0",1727713302174,1.11,2605.5,2605.4,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1727713302579,1.11,2605.5,2605.4,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1727713310987,1.1445,2605.5,2605.4,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1727713312577,0.0345,2605.5,2605.4,5.44513]
["bitfinex-derivatives","ETHF0:USTF0",1727713312781,0.0345,2605.5,2605.4,11.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727713313281,0.0345,2605.5,2605.4,12.15272918]
["bitfinex-derivatives","ETHF0:USTF0",1727713313478,0.0345,2605.5,2605.4,11.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727713314185,0.0345,2605.5,2605.4,12.15272918]
["bitfinex-derivatives","ETHF0:USTF0",1727713314895,0.0345,2605.5,2605.4,11.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727713315096,0.0345,2605.5,2605.4,12.15272918]
["bitfinex-derivatives","ETHF0:USTF0",1727713315389,1.1445,2605.5,2605.4,11.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727713316096,1.1445,2605.5,2605.4,7.93913]
["bitfinex-derivatives","ETHF0:USTF0",1727713316493,1.1445,2605.5,2605.4,11.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727713316692,1.1445,2605.5,2605.4,12.15272918]
["bitfinex-derivatives","ETHF0:USTF0",1727713317288,1.1445,2605.5,2605.4,11.14693]
["bitfinex-derivatives","ETHF0:USTF0",1727713318293,1.1445,2605.5,2605.4,8.31432918]
["bitfinex-derivatives","ETHF0:USTF0",1727713318498,1.1445,2605.5,2605.4,7.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727713319794,1.1445,2605.5,2605.4,8.31432918]
["bitfinex-derivatives","ETHF0:USTF0",1727713322599,2.00172664,2606.1,2605.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1727713322802,3.00258996,2606.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727713322803,1.8941,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713322993,1.8051,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713325493,2.00172664,2607.2,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727713325706,2.00172664,2607.2,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713325707,3.8363,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713326000,1.8484,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713326198,1.8484,2607.1,2607.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727713327502,1.8484,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713327896,2.9584,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713330796,4.8964,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713331192,14.7324,2607.1,2606.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727713331398,1.11,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713331608,1.11,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713331802,1.11,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713332208,4.9468,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713333599,3.8368,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713334405,3.8368,2606.5,2604.7,4.32051274]
["bitfinex-derivatives","ETHF0:USTF0",1727713334406,15.4446,2606.5,2605.5,1.00562866]
["bitfinex-derivatives","ETHF0:USTF0",1727713334605,2.4,2605.6,2605.0,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727713335212,2.4,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727713335400,2.4,2605.6,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713335605,2.4,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727713335795,6.3336,2605.8,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727713336403,6.3336,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713337003,4.3756,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713337204,4.3756,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713337205,1.9756,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713337908,5.6078,2606.0,2605.3,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727713338207,1.958,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713338208,3.7548,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713338596,4.13852,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713338803,0.38373,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713339011,0.38373,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713339012,2.4,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713339308,2.4,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713339505,2.4,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713339908,1.7968,2606.2,2605.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727713339909,1.7968,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713341812,2.4,2606.5,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713342019,2.4,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713342312,2.4,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713342910,2.4,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713343209,2.78368,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727713344209,2.78368,2606.5,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713344514,2.78368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713345712,2.78368,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713345713,2.4,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713346517,2.78368,2606.5,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727713346812,2.4,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713347008,2.78367,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713347814,2.4,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727713348015,1.825,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727713348217,2.20866,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727713348412,6.04546,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727713348613,3.8368,2606.6,2606.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727713348814,4.73802,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713349013,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713349220,4.3544,2606.9,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727713349221,4.73802,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713349619,4.3544,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713351430,4.73802,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713351627,4.3544,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713354629,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713354830,2.78363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713355329,2.4,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713356627,2.33802,2606.9,2606.5,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1727713356824,2.33802,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713358925,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713359123,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713359124,2.24009,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713360126,1.8565,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713360729,2.24008,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713360935,6.07608,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713361434,2.24008,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713368841,2.00172664,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727713369140,4.18,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713369339,1.9481,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713369545,2.00172664,2608.2,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713369737,3.00258996,2608.6,2607.9,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727713369738,2.5021583,2608.5,2607.9,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727713369929,1.9481,2608.6,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713370129,1.9481,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713370335,1.9481,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713370543,5.20952664,2609.0,2608.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727713370744,2.00172664,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713370932,5.20952664,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713371241,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713371431,0.089,2610.2,2609.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727713371632,3.2078,2610.3,2609.5,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1727713371943,3.2078,2610.0,2609.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727713372440,3.2078,2610.0,2609.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727713372441,2.4,2610.1,2609.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727713372637,2.4,2609.9,2609.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727713372833,3.2078,2610.0,2609.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727713373144,2.4,2609.9,2609.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727713373741,2.4,2609.9,2609.4,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1727713374348,2.4,2609.9,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713374536,2.4,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727713375047,2.4,2609.9,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713375240,2.4,2609.9,2609.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727713375435,2.4,2609.9,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713375436,4.2316,2609.9,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713375634,4.2316,2609.9,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713375850,8.0636,2609.9,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713376046,4.2316,2609.9,2609.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727713376252,4.2316,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727713376548,4.2316,2609.9,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713376549,2.4,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713376943,2.4,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713377263,5.6078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713377437,5.6078,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713377953,5.991,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713378341,5.991,2609.7,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713378342,5.6078,2609.7,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713378549,5.6078,2609.7,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713378550,3.2078,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713378748,3.2078,2609.4,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713378944,3.2078,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713379247,3.2078,2609.4,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713379643,5.6078,2609.7,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713379844,3.2078,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713380649,0.38324,2609.5,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713380855,0.38324,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713381054,0.38324,2609.5,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713381055,3.2078,2609.6,2608.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713381246,3.2078,2609.6,2608.4,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1727713381247,2.4,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713381441,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713381646,2.4,2608.8,2608.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727713381858,45.9018,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713382047,5.1018,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713382447,5.1018,2608.9,2608.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727713382647,5.1018,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713382855,5.48512,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713383446,3.2078,2608.9,2608.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727713384162,2.4,2608.5,2608.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727713384453,2.4,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713384661,2.4,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713384849,3.8336,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713385048,3.8336,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713385260,3.59113,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713385650,0.38333,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713385851,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727713386460,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713386762,3.59113,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713387057,3.59113,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713387058,5.6078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713387247,2.4,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713387649,0.38337,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713387960,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727713388458,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727713388661,5.6078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713388863,5.99113,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713389067,3.2078,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713389260,3.59112,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713389562,3.59112,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713390064,0.38333,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713390264,3.59112,2608.9,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713390465,3.2078,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713390662,0.38333,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713390865,3.59112,2608.9,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713391065,3.59112,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713391261,0.38333,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713391873,3.59113,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713392061,3.59113,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713392266,3.59113,2608.9,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713392574,3.59113,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713392763,3.2078,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713393070,3.59112,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713393368,3.59112,2608.9,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713393369,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727713393572,3.59112,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713394074,3.59112,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713394273,3.2078,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713394770,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713395073,3.2078,2608.9,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713395268,0.38333,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713395570,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713396067,0.95836,2608.8,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713396274,2.92346,2608.8,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713396481,1.9651,2608.8,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713396671,0.38339,2608.4,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713396973,0.38338,2608.5,2608.3,2.33931]
["bitfinex-derivatives","ETHF0:USTF0",1727713397176,0.38338,2608.5,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713397371,0.95841,2608.6,2608.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727713397566,6.2336,2608.5,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713397771,1.9651,2608.8,2607.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727713397772,5.6078,2608.3,2607.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727713398077,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713399066,3.2078,2608.3,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1727713399270,3.59121,2608.3,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1727713399469,1.9442,2608.4,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727713399671,1.9442,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713399871,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713400074,0.38343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727713400671,0.38342,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727713401084,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713401578,1.9442,2608.4,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713401579,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713401885,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713402071,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713402273,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713402774,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713403072,2.9027,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713403273,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713403780,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713404383,0.38341,2608.3,2607.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727713404587,0.38341,2608.3,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727713404775,1.9442,2608.4,2607.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727713405075,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713405374,2.90269,2608.4,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713405782,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713406178,2.90269,2608.4,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713406179,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713408182,0.38349,2607.7,2607.6,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1727713408376,7.4107,2608.0,2607.2,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1727713408581,7.4107,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713408582,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713408785,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713409088,0.38348,2607.8,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713409089,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713409584,0.38348,2607.8,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713409888,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713410281,0.38348,2607.8,2607.3,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1727713410483,0.95867,2607.9,2607.3,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1727713410786,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713411178,0.38349,2607.8,2607.3,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1727713411373,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713412379,0.38349,2607.8,2607.3,5.97289]
["bitfinex-derivatives","ETHF0:USTF0",1727713412380,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713412882,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713413279,5.0107,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713413583,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727713413784,5.0107,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713413982,0.38348,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713414185,5.0107,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713414186,3.2078,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713414385,3.59126,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727713414682,3.59126,2608.0,2607.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1727713414683,0.38348,2607.9,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727713414875,0.38348,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713415076,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713415578,3.2078,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713415780,0.38346,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713415975,3.2078,2608.0,2607.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1727713416289,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713417392,3.59125,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713417686,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713418577,3.59125,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713418980,0.38346,2607.9,2607.8,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1727713419182,0.38346,2607.9,2607.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1727713419391,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713420700,3.8344,2607.8,2607.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727713420881,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727713421181,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713421581,4.85886,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713421774,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713421974,3.9001,2607.7,2607.2,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727713422186,4.2836,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727713422400,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727713423881,0.38351,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713424183,4.2836,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727713424577,4.2836,2607.7,2607.2,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727713424777,1.9397,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713425483,2.32319,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713426581,1.48469489,2607.9,2607.3,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1727713426781,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713427188,1.86818489,2607.8,2607.3,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1727713427387,1.86818489,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713427785,5.70258489,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713428292,4.21789,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713428583,5.70258489,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713428889,1.86818489,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713429082,5.70258489,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713430687,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713434490,1.86819489,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713438591,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713439893,2.00172664,2607.8,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727713440093,1.88577733,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713440500,1.50225733,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713440793,1.50225733,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713441187,1.88572733,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713441383,1.88663762,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713441600,1.88663762,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713441985,1.88663762,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713442191,1.88663762,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713442491,0.38347,2607.6,2607.2,7.12382866]
["bitfinex-derivatives","ETHF0:USTF0",1727713442691,1.50363011,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713443097,2.38518664,2607.7,2607.2,7.12385866]
["bitfinex-derivatives","ETHF0:USTF0",1727713443098,1.50363011,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713443282,1.88710011,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713443487,0.38347,2607.6,2607.2,5.17225866]
["bitfinex-derivatives","ETHF0:USTF0",1727713443694,1.50402188,2607.5,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727713444788,1.50402188,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713449298,2.38520664,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713449491,1.5056407,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727713449994,1.5056407,2607.4,2607.3,1.38913866]
["bitfinex-derivatives","ETHF0:USTF0",1727713450191,1.5056407,2607.5,2607.3,1.00562866]
["bitfinex-derivatives","ETHF0:USTF0",1727713450395,1.5056407,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713451196,1.5056407,2607.5,2607.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727713451400,2.00172664,2607.8,2607.4,14.0965809]
["bitfinex-derivatives","ETHF0:USTF0",1727713451590,2.5021583,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713451591,2.00172664,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713451993,0.38343,2607.9,2607.8,1.38919323]
["bitfinex-derivatives","ETHF0:USTF0",1727713452202,0.38343,2607.9,2607.7,3.26119323]
["bitfinex-derivatives","ETHF0:USTF0",1727713452416,2.38514664,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727713452694,0.38344,2607.8,2607.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727713452888,2.38515664,2607.9,2607.7,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1727713453091,2.00172664,2607.9,2607.7,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1727713453286,2.38516664,2607.9,2607.7,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1727713453490,2.00172664,2607.8,2607.7,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1727713453691,2.38516664,2607.8,2607.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727713453899,2.38516664,2607.8,2607.7,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1727713454199,2.00172664,2607.8,2607.7,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1727713454797,2.38516664,2607.8,2607.7,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1727713455008,2.00172664,2607.8,2607.7,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1727713455503,2.00172664,2607.8,2607.6,4.59701323]
["bitfinex-derivatives","ETHF0:USTF0",1727713455504,2.38516664,2607.8,2607.6,4.59701323]
["bitfinex-derivatives","ETHF0:USTF0",1727713455799,2.38516664,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713456100,2.00172664,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713456501,2.38517664,2607.8,2607.6,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727713456704,2.00172664,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713456896,2.00172664,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727713459803,3.00258996,2608.3,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713459804,2.00172664,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713460300,2.00172664,2607.9,2607.8,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727713460506,2.00172664,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727713460710,2.00172664,2607.9,2607.8,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727713461303,2.00172664,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713461607,2.00914989,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713462004,2.00914989,2608.1,2608.0,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1727713462195,3.7592,2608.4,2608.0,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1727713462196,2.00914989,2608.2,2608.0,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727713462401,2.00914989,2608.3,2608.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727713462601,2.00914989,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727713462797,2.00914989,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713463198,2.00914989,2608.4,2608.3,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1727713464120,2.39249989,2608.4,2608.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727713465117,2.39249989,2608.4,2608.3,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1727713465118,2.00914989,2608.4,2608.3,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1727713465316,2.00914989,2608.4,2608.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727713465317,0.38335,2608.4,2608.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727713465521,2.00914989,2608.5,2608.3,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1727713465522,2.39249989,2608.5,2608.3,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1727713465725,0.38335,2608.4,2608.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727713466022,2.39249989,2608.5,2608.3,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1727713466412,2.00914989,2608.5,2608.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727713466616,0.38335,2608.4,2608.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727713467216,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713469520,2.00914989,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713469726,2.96750989,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713469922,2.39250989,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713470128,0.38336,2608.4,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727713470328,2.00914989,2608.5,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713470834,2.39249989,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713471029,2.39249989,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713471528,2.39249989,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713471529,2.00914989,2608.5,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727713471829,2.39249989,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713472534,0.38335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713472733,0.38334,2608.5,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727713473028,2.39248989,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713473227,0.38334,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713473728,2.39248989,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713474225,0.38334,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713475430,0.38334,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713475636,0.38334,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713475830,4.81366989,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713476226,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713476729,0.38335,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713476937,0.38335,2608.4,2608.0,7.17812]
["bitfinex-derivatives","ETHF0:USTF0",1727713477135,0.38335,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713477629,0.38336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713477828,0.38336,2608.4,2608.0,7.17813]
["bitfinex-derivatives","ETHF0:USTF0",1727713478137,0.38336,2608.4,2608.0,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727713478329,0.38336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713478837,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713479030,0.38336,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713479423,4.81366989,2608.6,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727713479424,0.38337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727713479731,4.81366989,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713480037,3.85534989,2608.6,2608.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1727713480235,0.38336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713480433,0.95836,2608.5,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713480634,0.38335,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713480833,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713481036,4.81366989,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713481341,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713481527,0.38335,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713482123,0.38335,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713482336,3.85534989,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713482535,1.8462,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713482723,1.8462,2608.6,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727713483337,2.30701,2608.7,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727713483338,1.9237,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713483537,1.9237,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713483931,2.30701,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713485033,1.9237,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713485234,0.3833,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727713485742,4.37991989,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713485945,3.99664989,2609.0,2608.8,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727713486128,0.38328,2608.9,2608.8,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1727713486439,2.96725989,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713486737,0.38326,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713489243,0.38328,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713489838,0.38327,2609.0,2608.9,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713491142,8.16255989,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713491143,2.4,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713491342,2.37159,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713492542,1.9883,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713493043,2.37158,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713493240,1.9883,2608.9,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713493647,9.26254989,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713493948,2.00914989,2609.3,2609.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713494153,2.5021583,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727713494154,4.28182,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727713494344,3.8986,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727713494949,2.00914989,2609.8,2609.3,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727713495144,3.4599683,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713495145,2.39229989,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713495339,0.38315,2609.8,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713495754,0.38316,2609.7,2609.6,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1727713495956,0.38316,2609.7,2609.6,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1727713496249,0.38316,2609.7,2609.6,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1727713496559,0.38316,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713497445,4.85641,2610.0,2609.6,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1727713497446,0.38316,2609.7,2609.6,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1727713497643,3.8986,2610.0,2609.6,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727713497855,0.38316,2609.8,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713498251,0.38316,2609.7,2609.6,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1727713498558,0.38316,2609.7,2609.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727713499653,0.38316,2609.7,2609.6,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1727713500851,0.95786,2609.9,2609.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727713501171,0.38316,2609.7,2609.6,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1727713501951,0.38316,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713502152,0.38315,2609.8,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713502351,0.38315,2609.8,2609.7,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1727713503149,0.38316,2609.7,2609.6,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1727713503351,0.95784,2609.9,2609.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727713503655,0.38316,2609.8,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713503862,0.38315,2609.9,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713504055,3.8986,2610.0,2609.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727713504260,0.38315,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713504853,0.38315,2609.8,2609.7,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727713505046,0.38315,2609.8,2609.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727713505249,0.38315,2609.8,2609.7,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727713506455,4.85642,2610.0,2609.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727713506456,0.38316,2609.7,2609.6,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1727713507059,0.38316,2609.7,2609.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727713507255,0.38319,2609.5,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727713507558,2.31229,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727713507859,0.3832,2609.5,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727713508262,2.31228,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727713508759,1.9291,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727713509657,5.3303006,2610.0,2609.3,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1727713509658,6.2881306,2610.0,2609.3,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1727713509856,0.38316,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713510063,0.38316,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727713510253,0.38315,2609.8,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713511260,1.8914,2609.9,2609.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1727713511261,0.38317,2609.7,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727713511556,1.8914,2609.9,2609.5,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1727713511557,0.38318,2609.6,2609.5,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1727713511759,2.84926,2609.9,2609.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1727713511955,2.84926,2609.9,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727713512153,0.38316,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727713512557,2.84926,2609.9,2609.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1727713512753,0.38318,2609.6,2609.5,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1727713512964,2.84926,2609.9,2609.6,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713513167,0.38316,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713514861,1.8914,2609.9,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713515063,1.8914,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713515263,2.37522,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727713515463,2.96682989,2610.4,2609.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727713515464,1.9746,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727713515660,0.3831,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727713516262,4.26658,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727713516567,4.26658,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727713516568,0.38309,2610.2,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727713517065,3.8835,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727713517066,4.26658,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727713517971,0.38312,2610.0,2609.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727713518268,0.38309,2610.2,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713518472,0.38309,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727713519076,0.38309,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727713519463,0.38309,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713519464,0.3831,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727713520061,0.38304,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713520372,0.38305,2610.5,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713520567,0.38305,2610.5,2610.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727713521266,3.8492,2610.7,2610.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727713521267,4.23223,2610.7,2610.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727713521469,4.7076724,2610.9,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713521470,0.38301,2610.8,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713521665,0.38301,2610.8,2610.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727713521973,0.383,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713522271,0.38301,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713522466,5.1497,2610.9,2610.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727713522467,6.6495724,2610.9,2610.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727713522667,0.38301,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713523764,0.38301,2610.8,2610.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727713524070,1.9419,2610.9,2610.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727713524271,2.3249,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713524868,1.9709,2611.0,2610.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713525179,0.38299,2610.9,2610.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727713526569,0.38299,2610.9,2610.8,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727713527165,0.38302,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713527371,0.38302,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713527567,0.38302,2610.7,2610.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727713527767,0.38302,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713528071,0.95747,2610.9,2610.5,7.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727713528271,0.38302,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713528567,0.38302,2610.7,2610.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727713528568,0.38303,2610.7,2610.5,7.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727713528778,0.38301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713528970,6.13614,2611.0,2610.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727713529273,0.383,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713529876,0.38301,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713530263,0.95747,2610.9,2610.5,7.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727713530467,0.38303,2610.7,2610.5,7.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727713530878,5.1787,2611.0,2610.5,7.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727713530879,0.38303,2610.6,2610.5,7.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727713531193,0.38302,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713531774,0.383,2610.8,2610.5,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1727713531976,6.13616,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713532170,0.38301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713532375,0.38301,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713533268,0.38301,2610.8,2610.5,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1727713533269,0.38301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713533471,0.38301,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713533665,2.92836,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713533666,0.38301,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713533869,0.38301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713534075,0.38301,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713534278,0.38303,2610.6,2610.5,7.36703]
["bitfinex-derivatives","ETHF0:USTF0",1727713534488,0.95749,2610.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713534489,0.38302,2610.7,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713535568,0.95751,2610.8,2610.5,7.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727713535877,0.38302,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727713536076,0.38302,2610.7,2610.5,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1727713536077,0.38303,2610.6,2610.5,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1727713536285,4.05153,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713536489,2.25163,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713536669,0.95751,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713536874,3.2997724,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713536875,3.3784724,2610.9,2610.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713537179,0.38302,2610.7,2610.6,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1727713537782,2.2616,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713539078,0.38301,2610.8,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713539273,2.2616,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713539581,0.38301,2610.8,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713539978,2.26159,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713541180,1.8786,2610.9,2610.6,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727713541389,0.38301,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713541681,2.2616,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713543380,0.38301,2610.8,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727713543771,1.8786,2610.9,2610.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727713543977,2.83608,2610.9,2610.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727713544178,0.38301,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713545683,0.38301,2610.7,2610.6,7.06782]
["bitfinex-derivatives","ETHF0:USTF0",1727713547687,0.38301,2610.7,2610.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713547886,0.38301,2610.7,2610.6,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1727713548083,0.38301,2610.7,2610.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713548389,0.38301,2610.7,2610.6,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1727713553085,0.38301,2610.7,2610.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727713553280,1.1,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713553586,0.38304,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727713553986,0.38306,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713554179,0.38306,2610.4,2610.3,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1727713554385,5.6744224,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727713554691,4.17455,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727713555089,5.2913724,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727713555293,5.6744124,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727713556294,5.6744124,2610.5,2610.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713556590,5.6744124,2610.5,2610.3,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727713557490,5.6744124,2610.5,2610.3,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1727713557803,1.4998724,2610.4,2610.3,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1727713558097,5.6744124,2610.5,2610.3,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1727713558398,1.4998724,2610.4,2610.3,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1727713558593,1.4998724,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713558904,1.8829324,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713559796,0.38306,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713560785,2.39220989,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713561800,2.39220989,2610.4,2610.3,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1727713562003,2.39220989,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713564095,0.38306,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713564296,2.8852183,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713565101,0.38306,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713565297,9.5014583,2610.5,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713565504,0.38306,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713566002,0.38306,2610.4,2610.3,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1727713566406,0.38306,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713566795,2.9197183,2610.4,2610.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727713569003,2.9197183,2610.4,2610.3,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1727713569305,2.9197183,2610.4,2610.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727713571902,2.9197183,2610.4,2610.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727713572108,0.41756,2610.4,2610.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727713572408,2.9197183,2610.4,2610.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727713573801,2.9197183,2610.4,2610.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727713574000,2.9197183,2610.4,2610.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727713574209,2.9197183,2610.4,2610.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727713575115,0.41756,2610.4,2610.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727713576197,2.9197183,2610.4,2610.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727713576404,0.41756,2610.4,2610.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727713577108,0.41756,2610.4,2610.3,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1727713577600,2.9197183,2610.4,2610.3,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1727713577905,2.9197183,2610.4,2610.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713578907,2.9197183,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713579807,2.9197183,2610.4,2610.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713580406,2.9197183,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713581109,2.9197183,2610.4,2610.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713581310,2.9197183,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713582101,2.04324819,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713582300,1.54098954,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713582813,0.0345,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713583005,0.0345,2610.4,2610.3,8.22162323]
["bitfinex-derivatives","ETHF0:USTF0",1727713585512,0.0345,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713585902,1.54098954,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713588608,1.50648954,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713589111,1.88954954,2610.4,2610.3,7.21587]
["bitfinex-derivatives","ETHF0:USTF0",1727713589317,1.50648954,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713589813,1.88954954,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713590216,1.50648954,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713593016,0.38306,2610.4,2610.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727713593217,4.23783819,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727713593410,4.23783819,2610.5,2610.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1727713593809,3.85474819,2610.5,2610.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1727713594015,4.23782819,2610.5,2610.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1727713594914,3.85474819,2610.5,2610.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1727713595507,4.23782819,2610.5,2610.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1727713596716,2.22908,2610.5,2610.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1727713601521,2.22908,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713601522,4.7312383,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713601723,4.7312383,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713602420,2.22908,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713602619,4.7312383,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713604524,2.22908,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713606728,2.22908,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727713606929,2.22908,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713607724,2.22908,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713608118,5.43688,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713609030,5.43688,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713610027,7.94901006,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713611128,5.43688,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713612528,5.43688,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713612729,5.43688,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713616328,5.47138,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713618226,5.47138,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713619640,5.47138,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713619839,5.47138,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713620139,5.47138,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713620633,5.47138,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713621538,5.47138,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713625042,5.47138,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713625233,5.47138,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713630550,3.2423,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713630746,2.5469387,2610.5,2610.4,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1727713631042,2.5124387,2610.8,2610.4,13.20013912]
["bitfinex-derivatives","ETHF0:USTF0",1727713631241,2.5124387,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727713631442,2.5124387,2610.9,2610.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1727713631637,2.89485102,2610.9,2610.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727713631837,6.10265102,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727713632041,5.71963102,2610.9,2610.8,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1727713632251,6.10265102,2610.9,2610.8,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1727713632438,5.71963102,2610.9,2610.8,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1727713632647,2.51183102,2611.0,2610.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713632844,2.51183102,2611.0,2610.9,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1727713633339,2.89484102,2611.0,2610.9,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1727713634146,2.51183102,2611.0,2610.9,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1727713635550,2.89484102,2611.0,2610.9,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1727713635753,2.51183102,2611.0,2610.9,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1727713635949,2.89484102,2611.0,2610.9,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1727713636147,2.89484102,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713637058,2.51183102,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713637355,2.89484102,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713637549,2.51183102,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713637759,4.82513102,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713637955,4.82513102,2611.1,2611.0,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727713640253,1.9303,2611.1,2611.0,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1727713640557,5.71963102,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727713640755,6.10261102,2611.2,2611.1,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1727713640960,6.10261102,2611.2,2611.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1727713641263,3.59078,2611.2,2611.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1727713641856,3.59078,2611.2,2611.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727713642059,3.59078,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727713643967,3.59078,2611.2,2611.1,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1727713645062,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727713645265,2.51183102,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727713645266,1.9078,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727713645571,3.41168855,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727713645872,3.41168855,2611.4,2611.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1727713646356,3.79463855,2611.4,2611.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1727713646561,3.41168855,2611.4,2611.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1727713646859,3.41168855,2611.4,2611.3,4.16207]
["bitfinex-derivatives","ETHF0:USTF0",1727713647259,1.50388855,2611.4,2611.3,7.99167]
["bitfinex-derivatives","ETHF0:USTF0",1727713647463,1.50388855,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727713647769,1.50388855,2611.7,2611.5,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1727713647959,1.50388855,2611.7,2611.6,3.17932]
["bitfinex-derivatives","ETHF0:USTF0",1727713648166,1.50388855,2611.7,2611.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727713648870,1.88679855,2611.7,2611.6,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727713649373,1.8191,2611.7,2611.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713649670,1.8191,2611.7,2611.3,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727713649671,0.38295,2611.4,2611.3,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727713649859,0.38295,2611.4,2611.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1727713650964,3.24634518,2611.6,2611.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1727713651164,3.24634518,2611.6,2611.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713651165,3.62926518,2611.6,2611.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713653067,3.24634518,2611.6,2611.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713653267,0.38294,2611.5,2611.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713653568,1.88528518,2611.5,2611.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713656378,8.53974518,2611.5,2610.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1727713656579,0.38308,2610.6,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727713656772,0.38304,2610.8,2610.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713656971,0.38308,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713657468,2.04546,2610.7,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713658278,2.04546,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713658279,0.3831,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713658470,4.12144484,2610.7,2610.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727713658775,1.88444484,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713662576,5.71484484,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713663376,1.88444484,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713674889,5.09224484,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713675579,3.16377484,2610.7,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713675892,2.04546,2610.7,2610.6,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1727713676483,2.04546,2610.7,2610.6,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727713676687,2.04546,2610.7,2610.6,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727713676881,3.54683484,2610.7,2610.6,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727713678486,0.38308,2610.6,2610.5,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1727713679189,0.38308,2610.6,2610.5,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727713679392,0.38308,2610.6,2610.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727713679587,0.38308,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713679798,0.38308,2610.6,2610.5,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1727713680280,0.38308,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713681591,0.38308,2610.6,2610.5,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1727713681892,1.88445484,2610.6,2610.5,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1727713682089,0.38308,2610.6,2610.5,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1727713682686,0.38308,2610.6,2610.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713683089,0.38308,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713684385,2.06798,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713687801,2.06798,2610.5,2610.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727713687985,2.06798,2610.5,2610.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1727713688491,2.06798,2610.5,2610.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727713690100,2.06798,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713691504,3.56935484,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713692699,3.56935484,2610.5,2610.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727713692997,3.56935484,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713693798,3.56935484,2610.5,2610.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727713694003,3.56935484,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713694499,2.06798,2610.5,2610.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727713695200,5.20874221,2610.6,2610.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1727713695403,1.50040237,2610.5,2610.4,4.91699]
["bitfinex-derivatives","ETHF0:USTF0",1727713695596,1.50040237,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727713695798,1.50040237,2610.6,2610.5,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1727713696100,1.6624,2610.7,2610.5,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1727713696101,1.50040237,2610.7,2610.5,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1727713696290,1.50040237,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713696491,2.00094221,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727713696701,1.50156145,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727713696893,1.50156145,2610.9,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727713697095,1.50156145,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727713697396,0.38301,2611.0,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713697599,0.38301,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713698305,2.00094221,2611.1,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713698603,2.00094221,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713698997,2.38395221,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713699302,2.38395221,2611.0,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713699698,0.38301,2611.0,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713700295,2.38658991,2611.0,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713700502,2.51183102,2611.1,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713700803,2.89483102,2611.1,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713701203,2.51183102,2611.1,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713701396,2.89483102,2611.1,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713701592,2.89483102,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713701796,0.38301,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713701992,2.00533256,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713702403,2.89483102,2611.1,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713703294,0.38301,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713703999,2.89483102,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727713704492,2.89483102,2611.1,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713704493,2.51183102,2611.1,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713704696,2.00517886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713705408,2.38818886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713706907,2.38818886,2611.0,2610.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727713707198,2.38818886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713712107,3.75557886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713712508,4.13858886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713712906,3.75557886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713713708,4.13858886,2611.0,2610.9,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1727713713904,4.13858886,2611.0,2610.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1727713714104,4.13858886,2611.0,2610.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727713714702,4.13858886,2611.0,2610.9,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1727713715306,4.13858886,2611.0,2610.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727713715501,0.38302,2610.9,2610.8,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1727713715708,2.38819886,2610.9,2610.8,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1727713715910,0.38302,2610.9,2610.8,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1727713716419,0.38304,2610.8,2610.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727713717215,1.88466187,2610.8,2610.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727713717611,0.38304,2610.8,2610.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1727713717819,0.38304,2610.8,2610.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727713717820,0.38305,2610.7,2610.6,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1727713718019,3.59862811,2610.7,2610.6,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1727713718918,3.21557811,2610.7,2610.6,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1727713720009,0.38308,2610.5,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727713720208,1.88462803,2610.5,2610.3,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727713720413,3.51784803,2610.4,2610.3,6.43401]
["bitfinex-derivatives","ETHF0:USTF0",1727713721008,3.13474803,2610.4,2610.3,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727713721213,3.51784803,2610.4,2610.3,6.43401]
["bitfinex-derivatives","ETHF0:USTF0",1727713721413,3.13474803,2610.4,2610.3,6.43401]
["bitfinex-derivatives","ETHF0:USTF0",1727713723320,3.13474803,2610.4,2610.3,3.22621]
["bitfinex-derivatives","ETHF0:USTF0",1727713723515,1.50154803,2610.5,2610.3,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1727713723721,1.50154803,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727713726416,0.3831,2610.5,2610.4,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1727713726623,4.10046404,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713728327,4.10046404,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713728525,4.10046404,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713728828,2.0984,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713729326,4.10046404,2610.5,2610.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727713730026,4.10046404,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713730716,2.0984,2610.5,2610.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713731527,2.0984,2610.5,2610.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713731821,0.38313,2610.2,2610.1,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727713732018,0.38313,2610.2,2610.1,3.12774]
["bitfinex-derivatives","ETHF0:USTF0",1727713732319,2.02923,2610.2,2610.1,3.12774]
["bitfinex-derivatives","ETHF0:USTF0",1727713732919,2.02923,2610.2,2610.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727713733120,2.02923,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713733735,1.6461,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713734026,2.02923,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713734616,3.53065193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713740724,3.14752193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713741028,3.53065193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713742832,3.14752193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713743926,3.53065193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713744434,3.14752193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713745424,3.53065193,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713755539,2.02923,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713756024,3.53176259,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713756328,2.02923,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713758837,4.03078848,2610.2,2610.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727713761536,4.03078848,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713763536,2.02923,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713763743,4.03454275,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713763940,2.02923,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713765539,4.57556102,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713765935,4.19243102,2610.2,2610.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727713766136,0.38316,2610.0,2609.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727713766542,2.89499102,2610.0,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713767241,0.38316,2610.0,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713767564,2.89499102,2610.0,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713768342,4.61468102,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713768643,4.61089323,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713769142,4.61113802,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713769645,2.10285,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713770242,4.61142118,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713770739,2.10285,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713772741,2.10285,2610.1,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713772742,0.38316,2610.0,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713772942,2.8925022,2610.0,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713773647,0.38316,2610.0,2609.9,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1727713774050,2.89244106,2610.0,2609.9,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727713774648,0.38316,2610.0,2609.9,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727713774851,2.8925679,2610.0,2609.9,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727713775552,0.38316,2610.0,2609.9,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727713779959,0.38316,2610.0,2609.6,1.38895323]
["bitfinex-derivatives","ETHF0:USTF0",1727713779960,0.3832,2609.7,2609.6,1.38895323]
["bitfinex-derivatives","ETHF0:USTF0",1727713780258,2.50972382,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713780561,2.89292382,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713780855,2.50972382,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713781247,6.10071382,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727713783754,5.71752382,2609.8,2609.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713783947,6.10072382,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727713784863,0.3832,2609.7,2609.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727713785259,2.00605597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713785455,2.38925597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713785660,2.00605597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713786161,2.38925597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713787158,2.00605597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713787754,2.38925597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713789061,2.00605597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713789366,2.38925597,2609.7,2609.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713797268,2.00605597,2609.7,2609.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713797461,3.63298162,2609.6,2609.5,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713800265,2.12881,2609.6,2609.5,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1727713800961,2.12882,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713801167,4.63854382,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713802065,4.25532382,2609.6,2609.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727713802473,0.38323,2609.5,2609.4,5.29593]
["bitfinex-derivatives","ETHF0:USTF0",1727713802766,2.89295382,2609.5,2609.4,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1727713802965,2.50972382,2609.5,2609.4,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1727713803167,4.13623942,2609.6,2609.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727713803370,4.13623942,2609.6,2609.5,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1727713804164,4.13623942,2609.6,2609.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713804165,3.75302942,2609.6,2609.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713804360,4.13623942,2609.6,2609.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713804565,0.38323,2609.5,2609.4,6.39593]
["bitfinex-derivatives","ETHF0:USTF0",1727713804769,3.75302942,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713804974,4.13623942,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713806265,0.38323,2609.5,2609.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727713806466,2.39080067,2609.5,2609.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727713807075,2.39080067,2609.5,2609.4,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1727713807377,2.39080067,2609.5,2609.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727713807777,3.59103,2609.5,2609.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1727713808070,0.38327,2609.2,2609.1,3.55928]
["bitfinex-derivatives","ETHF0:USTF0",1727713808276,0.38327,2609.2,2609.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1727713808467,5.59912052,2609.2,2609.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727713808666,5.21585052,2609.2,2608.7,5.31845323]
["bitfinex-derivatives","ETHF0:USTF0",1727713808864,2.96628052,2609.1,2608.7,5.31845323]
["bitfinex-derivatives","ETHF0:USTF0",1727713809065,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727713809872,2.00511,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713810975,0.9583,2608.9,2608.4,1.38913323]
["bitfinex-derivatives","ETHF0:USTF0",1727713811273,2.50972382,2608.6,2608.0,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727713811573,1.1,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713811772,1.6706,2608.5,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727713811968,0.3834,2608.4,2608.1,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1727713812169,1.6706,2608.5,2608.1,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727713812365,0.38342,2608.3,2608.1,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727713812574,0.38342,2608.2,2608.1,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727713812775,1.5489,2608.2,2608.1,3.56094]
["bitfinex-derivatives","ETHF0:USTF0",1727713813077,1.5489,2608.2,2608.1,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727713813872,1.5489,2608.2,2608.1,3.56094]
["bitfinex-derivatives","ETHF0:USTF0",1727713814280,1.6706,2608.5,2608.1,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727713814473,3.69148,2608.5,2608.1,4.66092]
["bitfinex-derivatives","ETHF0:USTF0",1727713814775,3.69148,2608.5,2608.1,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1727713814969,3.69148,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727713815378,3.69148,2608.5,2608.1,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1727713815974,3.3081,2608.5,2608.1,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727713816284,0.3834,2608.4,2608.1,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1727713816676,3.69149,2608.5,2608.1,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1727713816873,3.3081,2608.5,2608.1,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727713817077,3.3081,2608.5,2608.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727713817479,3.3081,2608.5,2608.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713817674,3.3081,2608.5,2608.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727713818075,3.3081,2608.5,2608.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713818284,3.69148,2608.5,2608.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713818878,3.69148,2608.5,2608.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727713819576,3.3081,2608.5,2608.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727713819782,3.69148,2608.5,2608.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727713820091,4.16608,2609.0,2608.4,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727713820284,4.16608,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713820285,1.6844,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727713820483,0.38334,2608.8,2608.6,3.54986]
["bitfinex-derivatives","ETHF0:USTF0",1727713820989,0.38334,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713821373,1.6844,2608.9,2608.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713821587,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713822289,3.2078,2609.0,2608.9,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1727713827979,1.48329,2609.1,2608.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727713828179,1.48329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713831379,3.2078,2609.2,2608.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727713831586,3.2423,2609.6,2609.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727713831779,3.2423,2609.6,2608.9,8.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727713831780,5.13391,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713831988,5.13391,2609.6,2609.2,4.12599]
["bitfinex-derivatives","ETHF0:USTF0",1727713831989,4.7507,2609.6,2609.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727713832189,0.38326,2609.3,2609.2,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1727713832589,1.1,2609.4,2609.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727713832884,1.1,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713833090,1.48324,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713833587,1.1,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713834188,5.8507,2609.6,2609.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727713834393,6.23393,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713834988,5.13393,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713836689,5.09943,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713837892,4.7162,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713838297,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713838503,1.5073,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727713838690,1.5073,2610.2,2609.7,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1727713838889,1.5073,2610.2,2610.1,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1727713839201,1.998,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727713839405,1.998,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713839406,1.6149,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713839600,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727713839893,1.1,2610.3,2609.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727713840096,4.69093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713840597,4.3078,2610.2,2609.8,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727713840798,2.49837867,2610.0,2609.8,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727713840996,2.49837867,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727713841195,2.49837867,2610.0,2609.9,5.31437]
["bitfinex-derivatives","ETHF0:USTF0",1727713841497,2.49837867,2610.0,2609.9,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1727713842294,2.49837867,2610.1,2609.9,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1727713842504,2.49837867,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713843105,2.49837867,2610.1,2610.0,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1727713843309,2.49837867,2610.2,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727713843604,2.49837867,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727713844201,1.6149,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727713844598,1.998,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727713848206,1.6149,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727713848600,3.59089,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727713848601,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727713848805,3.2078,2610.5,2610.1,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1727713848806,1.6073,2610.7,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713849002,0.38307,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713849199,1.99036,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713850405,0.38307,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713851513,1.5587,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713852307,1.94177,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713853600,1.5587,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713854005,1.94177,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727713857104,0.38309,2610.5,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727713857310,1.94178,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727713858915,0.95771,2610.5,2609.9,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727713859111,0.38313,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727713859715,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727713859913,1.6396,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727713861814,2.02273,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727713862011,0.38314,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713862211,1.6396,2610.2,2609.8,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727713862606,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713862813,1.6396,2610.2,2609.8,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727713863011,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727713863217,0.9579,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727713863405,3.2078,2610.1,2609.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727713863605,3.2078,2609.8,2609.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727713863813,5.5456,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713864006,5.5456,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713864007,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713864208,3.34805,2609.6,2609.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727713864413,0.38321,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727713864628,0.38326,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713864923,3.45230545,2609.6,2609.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727713865214,0.38325,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713865422,0.38325,2609.4,2609.1,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727713865423,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713865724,1.5034,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713867618,1.88667,2609.3,2609.1,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1727713868415,1.88667,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713868616,1.6159,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713869914,1.5034,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713871621,1.6119,2609.8,2609.1,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1727713871825,1.6067,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713872820,1.6067,2609.7,2609.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727713873017,1.98991,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713873216,0.38321,2609.6,2609.5,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1727713873420,1.6067,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713873421,1.98991,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713873616,1.6067,2609.7,2609.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727713874016,1.6067,2609.7,2609.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727713874313,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713874519,8.12074,2609.6,2609.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727713875023,0.38326,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713876023,4.7727,2609.6,2609.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727713876220,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713876422,0.38323,2609.5,2609.0,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727713876423,0.38324,2609.5,2609.0,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727713876622,1.6067,2609.7,2609.0,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727713876826,1.87675,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713877027,1.4935,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713878725,1.87674,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713878918,1.4935,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713879326,1.87674,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727713879526,1.87676,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713879832,0.38326,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713880142,1.5598,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713880844,1.94306,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713881741,1.5598,2609.3,2609.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727713881947,0.38329,2609.1,2609.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727713882149,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713884743,9.60616,2609.3,2608.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727713884744,0.38329,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713885142,8.648,2609.3,2608.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727713885441,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713885846,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713886348,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727713886643,0.95819,2609.2,2608.5,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1727713886846,3.3483,2608.9,2608.4,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727713887146,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727713887343,4.09935,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713887344,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713887751,4.6743,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713887947,3.0905,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713889552,3.47383,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713889758,3.0905,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713889961,3.47383,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713890648,3.0905,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713891458,1.5333,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727713891752,1.9274,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713891953,3.4198,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713892249,0.38332,2609.0,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1727713892550,0.3833,2609.0,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1727713892755,0.3833,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713893353,3.0365,2609.1,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1727713893658,3.41979,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713893856,3.0365,2609.1,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1727713894056,3.4198,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713894250,3.0365,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713894852,3.2078,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713895057,3.59106,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713895253,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713895454,1.5522,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713896353,1.4564,2609.5,2609.0,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727713896553,0.38321,2609.6,2609.1,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1727713896754,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713898151,7.52782,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713898152,6.61764,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727713898347,6.61764,2610.2,2609.7,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1727713898552,0.38319,2609.8,2609.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1727713898757,2.39,2609.8,2609.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1727713899055,0.38321,2609.6,2609.4,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727713899256,2.9782,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713899257,3.36141,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713899458,3.36141,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727713899663,3.36141,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713900154,2.9782,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713900358,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713900557,3.3614,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713900761,2.87747545,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713900957,2.87747545,2609.6,2609.4,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727713901164,2.49426545,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713901361,0.38322,2609.6,2609.4,3.40303]
["bitfinex-derivatives","ETHF0:USTF0",1727713901667,2.49636708,2609.5,2609.4,3.40303]
["bitfinex-derivatives","ETHF0:USTF0",1727713902159,2.49636708,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727713902355,2.9782,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713902555,3.3614,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713903258,2.9782,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727713903465,3.36141,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727713903959,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727713904758,2.9782,2609.7,2609.4,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727713904959,0.38323,2609.5,2609.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1727713905364,0.38323,2609.5,2609.4,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1727713905565,0.38323,2609.5,2609.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1727713906570,0.38326,2609.3,2609.2,3.45467]
["bitfinex-derivatives","ETHF0:USTF0",1727713907079,4.16589,2609.5,2609.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727713907270,0.38325,2609.4,2609.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727713907472,0.38324,2609.4,2609.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1727713907661,0.38324,2609.4,2609.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727713907861,0.38324,2609.4,2609.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1727713908467,3.38582996,2609.4,2609.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1727713908764,0.38324,2609.4,2609.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1727713909772,0.38324,2609.4,2609.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727713911257,0.38324,2609.4,2609.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1727713912067,4.7903,2609.5,2609.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727713912269,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727713913166,0.38325,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727713913369,5.78289,2609.5,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713913668,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727713913966,3.2078,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713914169,5.10908,2609.2,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727713914474,4.7258,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713914778,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713915075,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727713915475,5.10908,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727713915663,5.10908,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727713915664,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727713915859,2.49918251,2609.1,2608.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727713916073,2.49918251,2609.1,2608.8,5.44303]
["bitfinex-derivatives","ETHF0:USTF0",1727713916375,2.49918251,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727713917260,3.2078,2609.2,2608.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727713917465,0.38332,2608.9,2608.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727713917668,6.09029964,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713917879,1.90993,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727713918075,4.02576964,2608.8,2608.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727713918266,0.38335,2608.7,2608.5,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1727713918459,2.88251964,2608.7,2608.5,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1727713919079,2.49916964,2608.6,2608.5,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1727713919374,2.49916964,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713919375,2.88252964,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713919566,2.49916964,2608.6,2608.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727713919766,2.49916964,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713920166,2.88252964,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713920574,2.49916964,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727713921075,2.49916964,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727713921076,3.59117,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727713921264,0.95851,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713921470,0.95851,2608.4,2607.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727713921471,3.2078,2608.3,2607.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727713921667,0.38344,2608.1,2607.9,1.89696]
["bitfinex-derivatives","ETHF0:USTF0",1727713921866,8.58975308,2608.3,2607.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727713922267,0.38344,2608.1,2607.9,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1727713922873,0.38344,2608.1,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713922874,3.2078,2608.0,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713923069,1.4851,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713923370,1.4851,2607.9,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713923371,1.86857,2607.9,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713923669,1.86857,2607.9,2607.7,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1727713923874,1.86857,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713923875,1.4851,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713924268,1.86857,2607.9,2607.7,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1727713925173,1.86857,2607.9,2607.7,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1727713925377,1.4851,2607.9,2607.7,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1727713925567,1.4851,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713926775,1.4851,2607.9,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713926970,1.86857,2607.9,2607.7,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1727713927170,3.38117,2607.9,2607.7,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1727713927378,2.9977,2607.9,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713927581,2.9977,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727713927978,2.9977,2607.9,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713927979,0.38348,2607.8,2607.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727713928574,5.3877,2607.9,2607.5,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1727713928575,0.3835,2607.7,2607.5,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1727713928787,0.3835,2607.7,2606.9,7.41545643]
["bitfinex-derivatives","ETHF0:USTF0",1727713928788,2.39,2607.7,2607.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1727713929081,0.38354,2607.4,2607.2,3.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727713929273,3.59134,2607.4,2607.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713929470,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713929680,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713929987,0.38351,2607.6,2607.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713930178,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713930375,0.38351,2607.6,2607.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713930680,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713931179,0.38351,2607.6,2607.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727713931382,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713931579,3.59128,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727713931886,2.9977,2607.9,2607.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727713932280,3.38117,2607.9,2607.7,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1727713932482,0.38348,2607.8,2607.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727713932786,0.38351,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727713932983,0.38351,2607.6,2607.5,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1727713933384,0.38351,2607.6,2607.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727713933587,6.55652,2607.8,2607.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727713933786,6.55652,2607.8,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713933787,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713934289,0.38354,2607.4,2607.3,3.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727713934484,0.95876,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713934785,0.38352,2607.6,2607.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1727713934981,0.95876,2607.7,2607.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1727713935182,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727713935577,3.34878,2607.6,2607.3,3.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727713935786,0.38354,2607.4,2607.3,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1727713936394,1.89424,2607.4,2607.3,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1727713936586,1.89424,2607.4,2607.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727713936587,3.9007,2607.4,2607.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727713936791,0.38358,2607.1,2607.0,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1727713936991,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727713937293,6.30737,2607.4,2607.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727713937489,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727713937692,6.30737,2607.4,2607.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727713937693,5.3485,2607.4,2607.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727713937885,0.38356,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713938779,3.9007,2607.4,2607.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727713938981,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727713939180,5.3305,2607.4,2607.0,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1727713939382,1.89424,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713939794,1.4624,2607.5,2607.0,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1727713940092,1.84593,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713940389,0.38355,2607.4,2607.0,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1727713940594,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713940791,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727713941094,0.38356,2607.3,2607.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727713941095,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727713941684,4.6702,2607.5,2606.9,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1727713941888,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713942093,0.38356,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713942490,5.62903,2607.5,2607.1,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1727713942491,0.38357,2607.2,2607.1,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1727713942787,3.2078,2607.2,2606.6,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1727713942988,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727713943182,5.38,2607.1,2606.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727713943386,6.33898,2607.1,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713943583,4.16685,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713943789,4.16685,2606.9,2606.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1727713943790,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713944289,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713944687,6.33898,2607.1,2606.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1727713944895,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727713946985,0.38363,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727713948087,0.38364,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713948887,3.836,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713949086,3.836,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713949087,0.38367,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713949589,1.65057,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713949793,0.38369,2606.4,2606.3,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1727713949982,0.38369,2606.4,2606.0,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1727713949983,0.95922,2606.4,2605.9,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727713950188,0.38372,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713950685,0.38374,2606.0,2605.9,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1727713950887,1.58374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713951285,0.38374,2606.0,2605.9,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1727713951492,1.58374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713951684,1.58374,2606.1,2605.9,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1727713951685,0.38374,2606.0,2605.9,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1727713951886,1.58374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713952489,1.58374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713952490,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713952792,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713952793,0.38377,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713953294,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713953493,3.2078,2606.0,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713953494,0.3838,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713953794,0.38379,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713953995,0.3838,2605.6,2605.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1727713954199,0.3838,2605.6,2605.5,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1727713954493,0.3838,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727713954686,6.55729,2605.7,2605.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727713954882,6.55729,2605.7,2605.3,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1727713954883,0.38383,2605.4,2605.3,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1727713955291,1.2042,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727713955491,1.58802,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727713955892,0.38383,2605.4,2605.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727713956095,0.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713956601,1.2042,2605.5,2605.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727713956892,0.38384,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727713957486,1.2042,2605.5,2605.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727713957691,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727713958907,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713958908,0.38386,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713959098,1.65136,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713959297,1.2675,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713960096,1.65135,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713960509,1.2675,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727713960703,3.2078,2605.7,2605.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1727713960907,1.2675,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727713961206,0.38378,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713961697,5.7941,2606.0,2605.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727713961905,4.85906,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713962400,4.4753,2606.0,2605.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727713962592,0.38378,2605.8,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713962997,0.38379,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713963402,1.67069,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713963602,1.67067,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713964303,2.39,2605.9,2605.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1727713964505,2.77378,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713964706,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727713964906,0.3838,2605.6,2605.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1727713965105,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727713965707,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713966208,4.22138,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713966418,4.22138,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713966419,0.3838,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713966709,0.38378,2605.8,2605.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1727713967315,0.38377,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713967504,4.4753,2606.0,2605.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727713967803,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713968605,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713969807,5.43467,2606.0,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727713970009,5.43467,2606.0,2605.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727713970210,0.38377,2605.9,2605.4,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1727713970408,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713972503,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713973209,0.3838,2605.6,2605.5,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1727713973513,0.3838,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713973514,2.39,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713973701,6.2276,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713973907,6.6114,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713974614,2.39,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713974807,2.7738,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713976218,2.39,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713976713,2.7738,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713976915,2.39,2605.6,2605.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727713977211,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727713977615,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713977812,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713978011,0.38377,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713978208,4.4753,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713978513,0.38377,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713979711,4.4753,2606.0,2605.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727713979911,4.4753,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713979912,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713980520,4.4753,2606.0,2605.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727713980717,4.85906,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713980917,4.85906,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713981425,4.85905,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713981718,4.85905,2606.0,2605.6,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1727713981719,4.4753,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713981920,4.4753,2606.0,2605.6,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1727713981921,4.4753,2606.0,2605.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727713982215,0.38377,2605.9,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713982419,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727713982618,4.85905,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713983120,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713983320,0.38376,2605.9,2605.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727713983321,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713983816,0.38374,2606.1,2605.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727713984017,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713984315,2.39,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727713984518,2.39,2606.1,2605.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727713984519,2.77374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713984924,2.39,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713985122,0.38374,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727713985423,0.38374,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727713985816,2.77374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713986318,6.2276,2606.1,2605.7,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1727713986524,2.77374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713986724,2.39,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727713986920,4.1438,2606.3,2605.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1727713986921,6.5338,2606.3,2605.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1727713987218,6.9175,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713987421,3.326,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727713987616,3.2078,2606.9,2606.2,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727713987819,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713988125,4.1222,2607.2,2606.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727713988331,4.1222,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713988626,4.50577,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713989224,4.1222,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727713989825,3.3185,2607.4,2606.9,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1727713990027,0.9285,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727713990722,2.99137256,2607.4,2607.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727713990917,2.99137256,2607.4,2607.1,8.00195]
["bitfinex-derivatives","ETHF0:USTF0",1727713990918,2.49321664,2607.4,2607.1,8.00195]
["bitfinex-derivatives","ETHF0:USTF0",1727713991119,2.49321664,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727713991331,2.39,2607.3,2606.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1727713991519,5.26680664,2607.1,2606.8,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1727713991828,2.49321664,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713992024,2.49321664,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727713992421,2.49321664,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727713992620,3.59139,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727713992621,2.49169555,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727713993223,2.87530555,2606.9,2606.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727713993425,2.87530555,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727713994021,2.87530555,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727713994427,2.49169555,2606.9,2606.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1727713994732,2.49169555,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713995327,2.87531555,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727713995633,11.92549555,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713995820,2.49169555,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713996023,2.49169555,2606.7,2606.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727713996220,0.9542,2606.6,2606.4,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1727713996836,0.9542,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727713997927,4.51103,2606.8,2606.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727713998122,4.1274,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727713998326,4.51103,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727713998526,4.51103,2606.8,2606.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727713998527,0.38365,2606.7,2606.5,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727713998722,1.30324,2606.8,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727713999128,0.38364,2606.7,2606.5,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727714000227,0.38364,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727714000426,4.51104,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727714000730,1.30324,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727714001031,4.51104,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727714001231,1.30324,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727714001429,0.38364,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727714001734,0.38364,2606.7,2606.5,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727714002934,0.38366,2606.7,2606.5,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727714003132,0.38366,2606.6,2606.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727714003339,0.38367,2606.5,2606.4,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1727714003634,0.38369,2606.4,2606.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727714004136,0.3837,2606.3,2606.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727714004332,2.7737,2606.4,2606.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727714004531,2.7737,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714005030,0.38369,2606.4,2606.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727714005232,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714005725,1.35338,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714005923,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714006127,0.9697,2606.5,2606.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727714006339,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727714006630,0.38372,2606.2,2606.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1727714006837,1.33413,2606.1,2606.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1727714007137,1.33413,2606.1,2606.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727714007433,1.33413,2606.1,2606.0,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727714008039,1.33413,2606.1,2606.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727714008232,0.9504,2606.1,2605.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1727714008433,1.33414,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714008634,1.33414,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714008635,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714008938,1.33414,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714010235,0.9504,2606.1,2605.7,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1727714010430,1.33413,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714010632,0.9504,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714010833,3.2078,2606.4,2605.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714011032,3.34837256,2606.8,2605.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714011033,2.87531555,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727714011231,1.31596,2607.1,2606.3,6.55705]
["bitfinex-derivatives","ETHF0:USTF0",1727714011232,0.95896,2607.1,2606.3,6.55705]
["bitfinex-derivatives","ETHF0:USTF0",1727714011424,0.38361,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727714011629,0.38361,2607.0,2606.4,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727714011630,0.38361,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727714011828,2.39,2607.0,2606.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727714012043,5.5978,2607.0,2606.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727714012235,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727714012837,0.9189,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727714021451,0.3836,2607.0,2606.5,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1727714021646,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727714024043,4.1403,2607.1,2606.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727714024245,0.9325,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727714025950,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727714026336,2.25265,2607.4,2606.9,2.85302]
["bitfinex-derivatives","ETHF0:USTF0",1727714026649,2.25265,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714027146,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714027650,2.25264,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714027835,2.25264,2607.4,2606.9,2.85302]
["bitfinex-derivatives","ETHF0:USTF0",1727714028041,2.49169555,2607.1,2606.9,2.85302]
["bitfinex-derivatives","ETHF0:USTF0",1727714028237,2.49169555,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727714030247,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727714030449,5.81933256,2607.4,2606.9,2.85302]
["bitfinex-derivatives","ETHF0:USTF0",1727714030656,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714031149,3.37494256,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714032047,6.58274256,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714033556,6.19917256,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714033753,2.99137256,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714034049,3.37492256,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727714036057,2.25264,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714036553,6.08784,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714036746,2.25264,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714036953,0.897,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714038048,0.897,2607.4,2607.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714038252,1.28055,2607.4,2606.9,6.06082]
["bitfinex-derivatives","ETHF0:USTF0",1727714038452,1.28055,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714039460,1.28054,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714039651,0.897,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714040654,1.28054,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714041659,0.38356,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714043763,0.897,2607.4,2606.9,6.06082]
["bitfinex-derivatives","ETHF0:USTF0",1727714043959,1.28055,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714046859,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714048255,0.83912,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714048560,0.4556,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714048763,3.59132,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714048764,3.2078,2607.6,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727714048979,3.2078,2607.6,2607.5,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1727714049262,3.2078,2607.6,2607.5,6.23802]
["bitfinex-derivatives","ETHF0:USTF0",1727714049459,2.49997271,2608.0,2607.5,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727714049670,2.95557271,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714049856,0.4556,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714050863,0.83902,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714051553,0.83903,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714054061,0.38344,2608.1,2608.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727714054370,2.88123092,2608.1,2608.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1727714055263,0.38344,2608.1,2608.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727714055464,2.77344,2608.1,2608.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727714056068,5.76481256,2608.1,2608.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727714057468,0.95868,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714057669,2.88191291,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714058370,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714058568,0.95874,2607.7,2607.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727714058975,0.95874,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714058976,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714060283,4.1435,2607.8,2607.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727714060470,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727714060876,2.88242755,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727714061071,2.88242755,2607.7,2607.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727714061370,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714062069,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714062265,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714062586,7.60114755,2607.8,2607.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727714062882,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714063366,2.49893755,2607.7,2607.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727714063563,2.88244755,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714064578,2.49893755,2607.7,2607.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727714064774,3.43463755,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714064976,2.97803755,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714065281,2.99808349,2608.1,2607.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714065480,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727714066169,6.64418349,2608.2,2607.7,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1727714066365,2.50023949,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714066776,2.50023949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714067476,2.88369949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714067676,2.50023949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714067878,2.88369949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714068478,2.88369949,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714068676,2.88369949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714068871,2.88369949,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714069077,2.88369949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714069671,2.88369949,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714069879,2.88369949,2607.9,2607.8,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1727714070080,2.88369949,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714070388,2.50023949,2607.9,2607.8,6.60788]
["bitfinex-derivatives","ETHF0:USTF0",1727714070687,7.02761349,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714070688,4.02953,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714071076,4.02952,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714074586,3.6461,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714075493,4.02952,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714076586,3.59122,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714077483,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714077880,3.2078,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1727714078481,10.1957,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714078694,10.1957,2608.4,2608.3,8.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727714078998,10.1957,2608.4,2608.3,12.60701]
["bitfinex-derivatives","ETHF0:USTF0",1727714080183,10.1957,2608.4,2608.3,6.60701]
["bitfinex-derivatives","ETHF0:USTF0",1727714080379,10.1957,2608.4,2608.3,10.21701]
["bitfinex-derivatives","ETHF0:USTF0",1727714080582,10.1957,2608.4,2608.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1727714080981,10.1957,2608.4,2608.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727714080982,10.6503,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714081189,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727714082991,0.38342,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714083183,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727714083778,10.6503,2608.4,2608.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727714083982,0.38343,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727714084384,11.6088,2608.4,2608.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727714084585,11.6088,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714084586,0.38342,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714084888,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727714085393,0.38344,2608.1,2608.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1727714085590,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727714087091,10.6503,2608.4,2608.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727714087291,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714087601,10.6503,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714087602,11.0337,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714090200,11.03369,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714092098,10.6503,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714092294,11.03369,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714093093,0.38342,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714094798,0.38344,2608.1,2608.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1727714094997,0.38344,2608.1,2608.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727714095194,4.16639,2608.2,2607.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714095394,0.38348,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727714095905,0.38348,2607.9,2607.8,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1727714096596,3.39457213,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714096900,3.39457213,2608.0,2607.9,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727714099497,2.50157213,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727714099700,2.93377213,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714100206,2.93617339,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714103395,0.4322,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714105003,0.81562,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714105306,0.4322,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714105895,10.6278,2608.4,2608.1,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1727714106094,10.631,2608.4,2608.3,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1727714106308,10.1957,2608.4,2608.3,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1727714106507,10.1957,2608.4,2608.3,15.90331]
["bitfinex-derivatives","ETHF0:USTF0",1727714106707,10.1957,2608.4,2608.3,9.81481]
["bitfinex-derivatives","ETHF0:USTF0",1727714108005,10.1957,2608.4,2608.3,15.81481]
["bitfinex-derivatives","ETHF0:USTF0",1727714108196,10.1957,2608.4,2608.3,9.81481]
["bitfinex-derivatives","ETHF0:USTF0",1727714108709,10.1957,2608.4,2608.3,15.81481]
["bitfinex-derivatives","ETHF0:USTF0",1727714109906,10.1957,2608.4,2608.3,16.82056323]
["bitfinex-derivatives","ETHF0:USTF0",1727714110208,10.1957,2608.4,2608.3,18.14293709]
["bitfinex-derivatives","ETHF0:USTF0",1727714110405,10.1957,2608.4,2608.3,18.14310312]
["bitfinex-derivatives","ETHF0:USTF0",1727714110613,10.1957,2608.4,2608.3,15.81481]
["bitfinex-derivatives","ETHF0:USTF0",1727714111003,10.1957,2608.4,2608.3,21.11922631]
["bitfinex-derivatives","ETHF0:USTF0",1727714111305,10.1957,2608.4,2608.3,20.11347308]
["bitfinex-derivatives","ETHF0:USTF0",1727714111613,0.4509,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727714111801,0.4509,2609.0,2608.9,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727714113109,2.45676755,2609.0,2608.9,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727714113911,2.45676755,2609.0,2608.9,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1727714114407,2.45676755,2609.0,2608.9,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727714114803,2.45676755,2609.0,2608.9,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1727714116402,2.45676755,2609.0,2608.9,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727714116605,2.45676755,2609.0,2608.9,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1727714116806,2.45676755,2609.0,2608.9,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727714117111,2.84006755,2609.0,2608.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727714117312,2.45676755,2609.0,2608.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714117613,0.38333,2608.8,2608.7,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727714118415,2.38919755,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727714118710,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727714118907,3.38141349,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727714121306,3.38141349,2608.9,2608.5,3.34844]
["bitfinex-derivatives","ETHF0:USTF0",1727714121518,2.50320042,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714121704,2.50372374,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714122017,3.34842374,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714122411,0.8447,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714122808,0.4169,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714124213,2.92062374,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714125520,0.4169,2608.6,2608.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727714128114,0.4169,2608.6,2608.5,6.60698]
["bitfinex-derivatives","ETHF0:USTF0",1727714128317,3.2078,2609.0,2608.5,16.43715323]
["bitfinex-derivatives","ETHF0:USTF0",1727714128513,0.4596,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727714128708,0.4596,2608.9,2608.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727714128916,0.4596,2608.9,2608.8,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1727714130120,0.4596,2608.9,2608.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727714130613,0.4596,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727714134309,0.4596,2608.9,2608.8,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1727714134513,2.00346778,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714134717,0.4001,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714135514,0.4001,2609.2,2609.1,4.21609]
["bitfinex-derivatives","ETHF0:USTF0",1727714135813,2.39396778,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714136012,2.40386778,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714136213,0.4004,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714136417,0.4004,2609.6,2609.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727714136816,0.3905,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714137010,0.77367,2609.9,2609.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727714137419,0.3905,2609.9,2609.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727714137719,0.77367,2609.9,2609.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714138419,0.77367,2609.9,2609.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727714138622,0.77367,2609.9,2609.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714139225,3.5983,2609.9,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714139417,3.5983,2609.9,2609.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714139418,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714139821,0.3833,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714140919,2.38497015,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714141120,0.3833,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714141319,2.38460431,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714141523,2.88702374,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714143625,0.3833,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714144927,2.00115127,2609.6,2609.5,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1727714145429,2.50372374,2609.8,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727714145625,2.00109471,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714145934,2.00109471,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714146323,1.39179471,2609.7,2609.6,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1727714146538,2.86952374,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714146539,0.3658,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714146726,0.3658,2609.9,2609.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727714149130,0.3658,2609.9,2609.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727714149336,0.74898,2609.9,2609.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727714149543,0.74898,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714149544,0.38319,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714149837,3.5736,2609.9,2609.4,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727714150136,0.3708,2609.7,2609.4,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727714150325,0.38321,2609.6,2609.4,6.35193]
["bitfinex-derivatives","ETHF0:USTF0",1727714150636,0.3708,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714150835,0.754,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714151333,0.3708,2609.7,2609.4,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727714151633,0.3708,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714152335,0.754,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714152833,0.754,2609.7,2609.4,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727714152834,0.3708,2609.7,2609.4,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727714153134,0.3708,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714153535,0.3708,2609.7,2609.4,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727714153732,0.3708,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714154440,0.3708,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714154639,0.3708,2609.7,2609.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727714154933,0.3708,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714155140,0.3708,2609.7,2609.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727714155332,0.3708,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714155639,0.3708,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714155940,2.50372374,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714159236,0.75401,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714159836,0.75401,2609.7,2609.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727714159837,0.75401,2609.7,2609.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727714160139,2.50355445,2609.5,2609.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727714160341,2.50355445,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714160736,2.87425445,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714162235,2.87425445,2609.5,2609.4,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727714163745,0.3707,2609.5,2609.4,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727714164429,4.16574,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714164430,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714164630,0.3741,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727714164935,0.3741,2610.1,2610.0,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727714166935,0.395,2610.3,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714167137,3.59089,2610.5,2610.2,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714167138,0.3777,2610.4,2610.2,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714167343,0.3777,2610.4,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714167642,0.3777,2610.4,2610.2,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727714168343,0.3777,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714168637,0.3777,2610.4,2610.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727714169850,3.59085,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727714169851,3.2078,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727714170143,0.385,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727714170845,3.88802162,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727714171041,3.88802162,2610.7,2610.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714171042,3.00310291,2610.6,2610.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714171636,3.00310291,2610.6,2610.4,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727714172036,3.00310291,2610.5,2610.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714172345,3.00310291,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727714172639,3.00310291,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714172640,3.38618291,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714173239,3.00310291,2610.5,2610.2,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727714173442,3.38619291,2610.5,2610.2,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727714173941,0.38313,2610.2,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714174151,0.7519,2610.1,2610.0,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1727714174343,0.7519,2610.1,2610.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714174748,0.7519,2610.1,2609.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727714174749,0.7519,2610.1,2609.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727714175042,0.7519,2610.1,2609.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727714175043,3.00310291,2610.0,2609.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727714175242,0.38319,2609.8,2609.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727714175438,0.3832,2609.7,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714175637,0.7567,2609.7,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714175843,0.3735,2609.7,2609.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727714176238,0.3735,2609.7,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714176643,0.3735,2609.7,2609.4,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727714176946,0.3878,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714177147,0.3878,2609.6,2609.4,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727714177346,0.3878,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714177545,3.39090291,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714177940,0.3878,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714179143,0.77101,2609.6,2609.4,6.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727714179346,0.3878,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714179551,0.3735,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714179745,0.38317,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727714179943,0.75697,2610.0,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714180345,0.3738,2610.0,2609.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727714180541,2.5055397,2610.3,2609.9,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1727714180542,2.00443176,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727714180741,0.38312,2610.3,2610.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727714180742,2.78595176,2610.3,2610.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727714181248,0.38313,2610.2,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714181855,0.38313,2610.2,2610.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727714182349,2.40283176,2610.3,2610.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727714182553,0.38313,2610.2,2610.1,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714182752,0.38313,2610.2,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714183052,0.38313,2610.2,2610.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727714183437,0.38313,2610.2,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714183644,2.40283176,2610.3,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714183844,0.38313,2610.2,2610.1,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714185353,2.40283176,2610.3,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714185553,0.38313,2610.2,2610.1,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714186649,0.78152,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714186846,0.3984,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714187549,2.38754176,2610.4,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714187854,2.38754176,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714188652,2.38754176,2610.4,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714189043,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727714189245,2.00443176,2610.4,2610.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714189558,0.38309,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727714190357,2.77390176,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727714190856,0.3864,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727714191055,0.76947,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714191449,2.77390176,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714191752,0.3864,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714192359,2.77390176,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714192743,0.76947,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714193151,0.3864,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714193350,3.77719215,2610.6,2610.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1727714193962,0.38311,2610.4,2610.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727714195160,0.38311,2610.4,2610.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727714195161,0.95775,2610.4,2610.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727714195457,3.96549366,2610.4,2609.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714195659,2.50646131,2610.0,2609.9,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1727714196158,2.87376131,2610.0,2609.9,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1727714200969,0.3673,2610.0,2609.9,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1727714203771,2.00571749,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714203772,2.38881749,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714203978,0.7591,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714204270,6.59601749,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714204476,2.76481749,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714205566,6.59601749,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714205971,0.38311,2610.3,2610.2,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727714206168,2.38171749,2610.4,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714206373,0.376,2610.4,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714206567,2.38171749,2610.4,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714206773,0.38311,2610.3,2610.2,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727714208776,3.9669,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714208976,0.38311,2610.3,2610.2,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727714209373,0.376,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714210082,2.88551885,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714210476,2.50951885,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714211474,2.89261885,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727714211681,3.39134366,2610.6,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714211986,2.50999786,2610.3,2610.2,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714212783,0.38311,2610.3,2610.2,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714212977,0.76531,2610.3,2610.2,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727714213173,0.3822,2610.3,2610.0,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727714213483,3.25914282,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714214986,2.87601282,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714216086,0.3659,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714217286,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714217987,2.75731036,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714218287,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714218478,2.75731036,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714218684,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714218985,2.75731036,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714221387,2.37418036,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714221687,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714221982,2.75731036,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714222181,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714222582,2.75731036,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714223091,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714224281,0.3659,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714224490,0.3659,2610.2,2610.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727714225881,0.74903,2610.2,2610.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727714226386,0.3659,2610.2,2610.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727714227879,0.74903,2610.2,2610.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727714229090,0.3659,2610.2,2610.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727714231084,0.74903,2610.2,2610.1,2.05815781]
["bitfinex-derivatives","ETHF0:USTF0",1727714231286,2.37673042,2610.2,2610.1,1.75398874]
["bitfinex-derivatives","ETHF0:USTF0",1727714231783,2.37673042,2610.2,2610.1,1.38698874]
["bitfinex-derivatives","ETHF0:USTF0",1727714231784,2.75986042,2610.2,2610.1,1.38698874]
["bitfinex-derivatives","ETHF0:USTF0",1727714232587,0.74903,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727714234193,6.71063803,2610.2,2610.0,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714234399,4.6087,2610.1,2609.7,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714234693,4.6087,2610.1,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714234694,2.89720434,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714234997,2.51402434,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714235701,2.89719434,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727714235998,2.51402434,2609.9,2609.6,3.39385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714236300,2.77221329,2609.8,2609.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714236503,0.7618,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727714236791,0.38321,2609.6,2609.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1727714236995,2.3938218,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714237389,0.38323,2609.5,2609.4,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1727714237885,0.38323,2609.5,2609.2,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714237886,3.832,2609.5,2609.2,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714238205,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727714238390,0.3786,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714238790,0.76184,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714239493,0.76184,2609.4,2609.2,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727714239901,0.38326,2609.3,2609.2,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727714240197,0.3786,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714240198,0.76185,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714240498,0.3786,2609.4,2609.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714240798,0.3786,2609.4,2609.2,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1727714240799,0.38326,2609.3,2609.2,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1727714242894,0.38326,2609.3,2609.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714243300,0.38329,2609.1,2609.0,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1727714244096,0.95815,2609.3,2609.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727714244396,0.38329,2609.1,2609.0,2.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727714244799,0.95815,2609.3,2609.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727714244994,0.95815,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727714244995,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727714245592,0.38329,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727714248201,0.38327,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714250201,0.3786,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714250403,0.3786,2609.4,2609.3,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1727714250603,3.2078,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727714250802,2.0106118,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727714250803,3.98089,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727714251604,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727714251807,0.38323,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714252002,0.78853,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727714253313,0.38324,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727714254003,0.8279,2609.6,2609.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727714254205,0.8279,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714254206,0.38328,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714255212,0.4019,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714255420,4.61714,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714255917,0.78514,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714256316,4.61714,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714256517,0.38327,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714258012,0.78516,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714258510,4.61716,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714261216,0.78516,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714266711,0.78516,2609.4,2609.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1727714269217,0.78516,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714269218,4.61716,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714269919,0.38328,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727714272911,0.38328,2609.3,2609.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727714273116,0.3833,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714274125,0.81199,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714274321,4.64479,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714278415,6.6554018,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714280525,4.64479,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714281129,0.81199,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714282121,3.32601434,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727714282320,11.36332434,2609.2,2608.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727714282525,2.39365591,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727714282823,0.38332,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727714283023,0.78672,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727714283227,2.79673274,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727714283529,0.78672,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727714283727,2.91586771,2609.0,2608.9,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727714284732,3.29916771,2609.0,2608.9,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727714284933,3.29916771,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727714285123,3.29916771,2609.0,2608.8,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727714285336,0.38332,2608.9,2608.8,2.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727714287833,2.91586771,2609.0,2608.8,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727714288033,3.29918771,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727714289541,3.29918771,2609.0,2608.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727714289738,0.38332,2608.9,2608.8,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1727714290330,3.29918771,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727714290536,2.79650845,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727714293638,0.78855,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727714294133,0.38335,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727714298038,0.38335,2608.7,2608.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727714298238,4.21695,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714298438,6.66083845,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714299244,4.65105,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714299545,6.66037006,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714299743,4.65105,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714299943,6.03105,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714300838,14.54351771,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714301034,14.54351771,2608.7,2607.9,2.49296984]
["bitfinex-derivatives","ETHF0:USTF0",1727714301035,0.38339,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714301239,3.77248515,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714301440,3.77248515,2608.4,2607.7,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714301441,16.93386771,2608.4,2607.7,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714301639,4.97128,2607.8,2607.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714302038,6.97986776,2607.8,2607.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714302235,0.38351,2607.6,2607.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727714302541,1.76351,2607.6,2607.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727714304846,0.38351,2607.6,2607.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727714305347,3.2078,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727714305557,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714305558,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714306751,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714306946,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714307848,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714308550,3.59128,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714309052,3.6414,2608.2,2607.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727714309244,0.38345,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714311246,6.6314,2608.2,2607.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727714311449,3.59127,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714312654,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714312841,3.2078,2607.9,2607.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727714313046,0.82289,2607.7,2607.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727714313243,0.82289,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727714313449,0.38351,2607.6,2607.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1727714313852,0.8229,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714316858,0.4394,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714317050,4.03069,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714317559,1.37447,2607.9,2607.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727714317560,0.38348,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727714317951,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714320552,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727714320755,0.38347,2607.9,2607.5,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727714320756,3.59126,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714320951,3.59126,2608.0,2607.5,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727714320952,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714321648,0.38351,2607.6,2607.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727714322058,0.38352,2607.5,2607.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714334164,3.37352,2607.5,2607.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714335562,1.76352,2607.5,2607.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714337060,0.38357,2607.2,2607.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1727714337368,3.59137,2607.2,2607.1,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1727714339566,3.59137,2607.2,2607.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727714340374,3.59137,2607.2,2607.1,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1727714341574,3.2078,2607.2,2607.1,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1727714341975,3.59137,2607.2,2607.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727714342173,3.2078,2607.2,2606.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727714342371,1.7636,2607.0,2606.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727714343167,1.7636,2607.0,2606.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727714343168,1.38,2607.0,2606.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727714343375,0.4001,2607.1,2606.7,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1727714343376,1.38,2606.8,2606.7,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1727714344267,1.38,2606.8,2606.3,4.21165874]
["bitfinex-derivatives","ETHF0:USTF0",1727714344469,0.402,2606.9,2606.6,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1727714344668,0.402,2606.9,2606.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727714344669,0.38364,2606.7,2606.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727714344870,0.38366,2606.6,2606.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727714345380,0.38366,2606.6,2606.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727714345381,0.38369,2606.4,2606.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727714345578,6.59149,2606.4,2606.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727714345967,0.38373,2606.1,2606.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727714346164,6.59153,2606.1,2606.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727714348868,3.2078,2606.1,2606.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1727714352567,3.59153,2606.1,2606.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727714352768,4.02443,2606.1,2606.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727714352973,7.02443,2606.1,2606.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727714353575,10.86203,2606.1,2606.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727714354975,10.4783,2606.1,2605.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727714355178,0.38374,2606.0,2605.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727714356682,0.38376,2605.9,2605.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727714356886,3.0,2605.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727714357077,3.0,2605.9,2605.3,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1727714357078,0.38382,2605.5,2605.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727714357276,0.38382,2605.5,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1727714357277,0.95959,2605.4,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1727714357580,3.0,2604.9,2604.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727714358286,6.2078,2604.9,2604.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727714359381,3.0,2605.1,2604.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727714359581,3.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714360182,3.0,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714360381,3.59167,2605.2,2604.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727714360382,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714361682,3.2078,2605.2,2604.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727714361982,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714362383,3.2078,2605.2,2604.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727714362587,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714362787,3.2078,2605.2,2604.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727714363090,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714364380,3.0,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727714365492,6.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727714366395,6.2078,2605.5,2605.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727714366596,6.59162,2605.5,2605.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727714366894,6.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727714367993,6.59162,2605.5,2605.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727714369291,0.38385,2605.3,2605.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727714369589,0.38385,2605.3,2604.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727714369590,0.38389,2605.0,2604.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727714369797,3.59169,2605.0,2604.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727714370192,0.38391,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714370392,3.2078,2604.8,2604.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1727714370600,3.2078,2604.8,2604.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1727714370897,6.2078,2604.8,2604.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1727714371303,6.2078,2604.8,2604.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727714371499,6.59172,2604.8,2604.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727714372900,6.2078,2604.8,2604.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727714373099,6.2078,2604.8,2604.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1727714373902,3.4089,2605.0,2604.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727714374096,3.4089,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714374097,3.0,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714374299,3.0,2605.0,2604.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727714374601,3.0,2604.8,2604.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1727714374996,3.0,2604.8,2604.7,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1727714375196,3.0,2604.8,2604.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1727714376003,3.0,2604.8,2604.7,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1727714376396,3.0,2604.8,2604.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1727714376791,3.0,2604.8,2604.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727714376792,19.047,2604.8,2603.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727714376999,0.1931788,2605.1,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714377000,3.2078,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714377695,0.38404,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714377894,0.96003,2604.2,2603.3,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727714377895,3.2078,2603.9,2603.3,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1727714378098,3.59186,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727714378293,3.59186,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714378294,3.0,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714378498,3.0,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714378711,3.0,2603.7,2602.8,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1727714379005,3.0,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714379202,3.0,2602.9,2602.8,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1727714379400,3.0,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714379716,3.0,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714379717,3.3842,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714380002,3.0,2602.8,2602.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727714380204,3.0,2602.5,2602.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727714380403,3.0,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727714380799,3.0,2602.5,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727714381411,3.38426,2602.5,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727714381607,3.0,2602.5,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727714381808,3.0,2602.5,2602.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727714382113,3.0,2602.3,2602.2,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1727714382403,1.36257,2602.8,2602.2,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727714382404,0.402,2602.8,2602.2,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727714382605,0.402,2602.8,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714382606,3.38423,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714382797,3.0,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714382998,3.0,2602.7,2602.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727714383194,0.402,2602.8,2602.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727714383195,3.0,2602.4,2602.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727714383394,3.0,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714384705,3.0,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714384905,3.0,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714385607,3.0,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714385804,3.0,2602.4,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714386013,3.0,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714386317,3.0,2602.4,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714386705,3.0,2602.4,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714387005,3.38428,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714387212,3.38428,2602.4,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714387410,3.38428,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714387813,3.2078,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714388312,3.0,2602.6,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714388515,3.2078,2602.5,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714388718,3.0,2602.6,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714389019,3.0,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727714389519,3.0,2602.6,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714389714,3.0,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727714389912,6.6098,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727714390319,6.6098,2602.8,2602.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727714390511,6.6098,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727714390712,6.6098,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714391113,6.6098,2602.8,2602.3,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1727714391416,6.6098,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714391716,6.6098,2602.8,2602.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727714391717,6.6098,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727714391919,6.6098,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714392307,6.6098,2602.8,2602.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727714392507,6.6098,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727714393215,6.6098,2602.8,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727714393423,6.6098,2602.8,2602.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727714393913,3.2078,2602.5,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714394118,3.0,2602.1,2602.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1727714394415,3.0,2602.3,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714394621,3.0,2602.3,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714397117,3.2078,2602.5,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727714397318,3.0,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727714398017,3.6098,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714398225,3.99402,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714398618,3.6098,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714399920,3.2078,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714400609,3.0,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714401118,3.59198,2603.1,2602.8,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1727714401119,3.2078,2603.1,2602.8,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1727714401317,3.2078,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714401518,6.2078,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714402814,6.2078,2603.1,2603.0,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1727714403221,3.2078,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714403712,6.2078,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714404429,3.2078,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714404621,3.38412,2603.5,2603.0,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1727714404932,3.59195,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714405225,6.59195,2603.3,2603.2,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1727714405438,10.43355,2603.3,2603.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727714405724,0.38418,2603.1,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714405928,0.38419,2603.0,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714406223,0.3842,2602.9,2602.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1727714406427,0.3842,2602.9,2602.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727714406829,0.38423,2602.7,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727714407129,3.0,2602.7,2602.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727714407323,3.38426,2602.5,2602.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727714407719,6.8424,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714407918,3.0,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714408723,0.38436,2601.8,2601.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727714408919,3.38438,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714409230,0.38438,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714409429,3.38438,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714409627,0.38438,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714409837,0.38438,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714410125,3.59215,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714410330,0.38437,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714410720,3.2078,2601.9,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714410922,0.96095,2601.7,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714411130,0.38449,2601.0,2600.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727714411422,3.2078,2600.8,2600.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727714411622,3.2078,2600.8,2600.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727714411922,3.2078,2600.8,2600.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727714412122,3.2078,2600.8,2600.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727714412520,3.2078,2600.8,2600.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727714412720,3.2078,2600.8,2600.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727714413122,3.2078,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727714413318,3.2078,2600.8,2600.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727714413523,3.2078,2600.8,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727714414332,3.2078,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727714414526,3.2078,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727714414721,3.2078,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714414923,3.2078,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727714415229,3.2078,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727714415430,3.2078,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714415822,3.2078,2601.1,2600.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727714415823,3.2078,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727714416031,3.2078,2601.1,2600.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727714416228,3.69,2601.4,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727714416433,3.2078,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727714416735,3.2078,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727714417238,3.69,2601.0,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727714417429,3.69,2601.0,2600.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727714417624,3.69,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727714417834,3.2078,2601.1,2600.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727714417835,3.2078,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714418330,6.8978,2601.4,2600.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727714418532,6.8978,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727714418738,6.8978,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714419129,10.7418,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714419324,6.8978,2601.4,2600.8,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1727714419533,6.8978,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714420035,3.2078,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714420935,6.8978,2601.4,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714421134,6.8978,2601.4,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714421333,6.8978,2601.4,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714421334,6.8978,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727714421928,6.8978,2601.4,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714422227,6.8978,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714422428,3.2078,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714426330,6.8978,2601.7,2601.0,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727714426526,6.8978,2601.7,2601.2,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1727714426741,6.8978,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727714427834,6.8978,2601.7,2601.1,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1727714428027,6.8978,2601.7,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714428237,3.2078,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714428630,3.59222,2601.4,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727714428927,3.59222,2601.4,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714428928,3.2078,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714429634,3.0,2601.3,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714430134,3.0,2601.3,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714430340,3.0,2601.3,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714430539,3.0,2601.3,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714430736,3.0,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727714431236,3.0,2601.3,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714431444,6.2078,2601.1,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714431738,6.2078,2601.1,2601.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1727714431739,3.2078,2601.1,2601.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1727714432242,3.2078,2601.1,2601.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1727714433437,3.2078,2601.1,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727714433829,7.0526,2601.1,2600.6,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1727714434042,3.6214,2601.1,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727714434239,3.2078,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714434932,2.5458,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714435132,3.2078,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714437836,0.9609,2601.9,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714437837,0.38435,2601.9,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714438142,0.38436,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714438438,9.8432,2601.9,2601.5,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1727714438643,0.38437,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714438833,4.07436,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714439242,13.91756,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714440234,7.91756,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714440436,7.91755,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714442836,7.5332,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714443449,3.8432,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714443645,4.22756,2601.9,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727714443846,0.38435,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714444051,3.69,2601.9,2601.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727714444241,0.3844,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727714444540,0.3844,2601.6,2601.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727714444745,0.3844,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727714444746,10.7418,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727714444946,0.78442,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727714445140,0.4,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727714445342,10.244,2601.5,2600.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727714445553,0.38447,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714445748,0.38447,2601.1,2600.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727714446044,6.8978,2601.2,2600.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727714446246,0.38447,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727714446445,6.8978,2601.2,2600.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727714446750,6.8978,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714447150,11.12705,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714447451,10.7426,2601.2,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714447643,7.28225,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727714447844,0.38443,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714448047,7.68222,2601.5,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727714448248,7.68222,2601.5,2600.9,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1727714448438,7.68222,2601.5,2601.0,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1727714448644,3.2078,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727714448845,3.69,2601.8,2601.1,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1727714449045,3.59215,2601.9,2601.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727714449341,2.00829185,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714449546,2.00829185,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714449547,3.2078,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714449755,7.051,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714449951,4.1228,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714450154,0.3843,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714450463,5.21609185,2602.5,2601.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727714450763,3.2078,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727714450970,3.2078,2602.5,2601.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727714451265,3.59207,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714451464,0.38428,2602.4,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714451763,3.69,2602.4,2601.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727714451968,0.38432,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727714452264,0.38434,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714452964,3.69,2602.1,2601.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1727714453166,3.69,2602.1,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714453167,0.38437,2601.8,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714453958,0.78827,2601.8,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714454556,0.4039,2601.8,2601.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727714454762,0.78827,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714454956,0.4039,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714455467,3.2078,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714455665,2.00829185,2602.0,2601.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727714455870,2.00829185,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714456964,2.00829185,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727714457261,2.00829185,2602.1,2601.6,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1727714457262,0.38433,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727714457467,2.00674873,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727714458170,2.39107873,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714458461,2.00674873,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714458660,2.00674873,2602.0,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714458661,3.59215,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714458868,3.2078,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727714459255,3.59215,2601.9,2601.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727714459457,0.38436,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714459865,2.39108873,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714460060,5.84994873,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714460763,6.23427873,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714461065,0.38437,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714461268,2.3926397,2601.8,2601.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714461476,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714461769,0.4303,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714462269,0.81468,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714462667,0.4303,2601.7,2601.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727714462868,0.3844,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727714463164,0.38441,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727714463364,0.38441,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714463567,7.3281,2601.7,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714463568,0.38441,2601.6,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727714464077,0.38441,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714464375,2.39322757,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714464681,2.00881757,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714465774,2.39322757,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714465974,2.00881757,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714466177,2.39322757,2601.5,2601.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1727714466673,2.39322757,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727714466873,0.38441,2601.5,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727714467268,11.20792771,2601.7,2601.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727714467462,2.00963066,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727714468271,2.00963066,2601.5,2601.2,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1727714468467,2.00963066,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727714468668,1.34773066,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727714468978,0.089,2602.3,2601.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727714468979,2.60146771,2602.3,2601.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727714469169,0.4179,2602.5,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714469170,2.51246771,2602.5,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714469473,6.10448771,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714469670,9.56266771,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714469876,3.2078,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714470072,5.51246771,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714470368,3.3842,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714470576,3.37416771,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714470577,2.51246771,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714470772,3.0,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714471279,3.0,2603.1,2602.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727714471280,6.2078,2603.1,2602.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727714471481,6.2078,2603.1,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714471482,3.0,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714471672,3.2078,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714471978,0.3842,2602.9,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714472174,3.69,2602.9,2602.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727714472477,3.2078,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714472672,0.38425,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714472973,0.38428,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727714473174,0.3843,2602.2,2602.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727714473377,0.3843,2602.2,2601.8,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714473378,0.3843,2602.2,2601.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727714473578,7.2821,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727714473976,6.8978,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727714474176,6.8978,2602.3,2601.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727714474177,0.38431,2602.2,2601.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727714474383,0.82041,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727714474682,0.82042,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727714474878,0.4361,2602.2,2601.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727714475183,0.4121,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727714476082,3.6398,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714476272,3.2078,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714478274,0.406,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714478682,0.79019,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714479676,0.406,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714480278,0.406,2603.0,2602.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714480478,0.406,2603.0,2602.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1727714480678,0.406,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714481479,13.4554,2603.0,2602.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727714481783,13.4554,2603.0,2602.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727714481784,9.40542026,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727714482086,2.50762026,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727714482284,2.50762026,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714482684,2.50762026,2602.7,2602.3,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1727714482685,2.50762026,2602.8,2602.4,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727714482886,2.89173659,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714483088,2.89173659,2602.7,2602.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727714483089,3.69,2602.7,2602.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727714483388,2.50739306,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714483587,3.2078,2603.1,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714483588,2.50739306,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714483793,2.50739306,2603.0,2602.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727714484084,3.69,2602.8,2602.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727714484286,2.89164306,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727714484587,2.89164306,2602.6,2602.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727714484790,2.89164306,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727714485396,2.89164306,2602.6,2602.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727714485397,6.19648538,2602.5,2602.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1727714485588,2.50648538,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714485884,3.2078,2602.6,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714485885,0.38427,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714486290,3.8424,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714486492,3.8424,2602.4,2601.7,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1727714486687,3.6241,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727714486995,3.6241,2602.3,2601.8,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1727714487179,0.38431,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727714487385,0.80631,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727714487690,0.422,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727714488190,0.422,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727714488683,0.422,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727714488985,0.422,2602.2,2601.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727714489391,0.422,2602.2,2601.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1727714489392,3.59214,2602.0,2601.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1727714489584,3.2078,2602.0,2601.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727714489785,0.38436,2601.9,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714490288,3.2078,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714491094,3.2078,2602.1,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714491387,3.59213,2602.1,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714491994,3.2078,2602.1,2601.3,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727714492190,3.2078,2602.1,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727714492395,3.2078,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727714493391,0.422,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727714494598,0.422,2602.2,2601.4,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714494599,7.9552,2602.2,2601.4,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714494797,0.38433,2602.0,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714495096,0.38433,2602.0,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714495301,0.38435,2601.9,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714495792,0.38434,2602.0,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714496296,3.2078,2602.1,2601.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727714496502,3.2078,2602.1,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714496688,0.38435,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714496887,3.2078,2601.8,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714497088,0.38435,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727714498192,0.38435,2601.9,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727714498805,0.38434,2602.0,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714498989,0.38436,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714499505,0.38435,2602.0,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727714499802,3.2078,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727714499990,3.2078,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714500190,1.83341,2603.2,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714500191,5.21533219,2602.7,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714500494,2.50648538,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714500495,2.00753219,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714500701,2.97963538,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714500702,2.50648538,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714500888,5.35061757,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714501094,5.35061757,2603.6,2603.0,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1727714501095,0.8366,2603.6,2603.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714501290,0.8366,2603.6,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714501490,2.00816668,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714502298,1.2207,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714502493,3.22887668,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714503293,0.38412,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714503489,0.38414,2603.4,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714503696,2.39228668,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714504397,2.00816668,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714504705,0.38415,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714504907,0.38416,2603.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714505495,0.38418,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714505699,5.21596668,2603.4,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714505996,5.21596668,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714505997,0.38416,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714506201,0.38416,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714506401,5.21596668,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714506607,0.38416,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714506908,5.21596668,2603.4,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714506909,0.38415,2603.3,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714507205,0.38415,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714507410,5.60010668,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714507710,3.59194,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714507915,7.43354,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714508504,0.38416,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714508708,5.21596668,2603.4,2602.4,4.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727714509006,2.00816668,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714509208,3.2078,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714509209,2.00816668,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714509395,2.39228668,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714509699,2.00816668,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714509902,2.00816668,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714510103,2.81416668,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714510307,0.38411,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714510600,2.81416668,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727714511005,2.43006668,2603.6,2603.0,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1727714511205,2.43006668,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714511996,2.81416668,2603.6,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714512311,2.43006668,2603.6,2603.0,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1727714512502,2.81416668,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727714512703,2.43006668,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727714512897,2.43006668,2603.6,2603.0,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1727714513101,2.00816668,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714513302,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714513511,2.39228668,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714515411,2.39228668,2603.5,2602.9,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1727714515412,2.43006668,2603.6,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714515599,2.00816668,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714515904,0.38412,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714516504,0.38412,2603.5,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714516716,2.00481675,2603.3,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714516906,2.00481675,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714517105,2.00481675,2603.6,2603.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727714517308,0.8408,2604.1,2603.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727714517309,2.00481675,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714517510,2.00481675,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727714517907,2.00481675,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714518405,2.00481675,2603.9,2603.8,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727714518711,2.00481675,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714518914,2.00481675,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714519606,2.00481675,2604.2,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727714519807,2.00481675,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714520203,2.00481675,2604.3,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727714520412,2.00481675,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714520805,2.00481675,2604.6,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727714521114,2.00481675,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714521408,2.00481675,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714521729,2.38874675,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727714522208,2.00481675,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714522415,2.00481675,2604.7,2604.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727714522608,2.00481675,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714522808,2.38874675,2604.8,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714523011,2.38874675,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727714523406,0.38395,2604.6,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714523612,0.38398,2604.4,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714523911,0.38398,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714523912,0.38398,2604.4,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714524212,0.38401,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714524416,0.4404,2604.3,2603.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727714524718,0.38402,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714524916,0.38402,2604.2,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714525106,0.38401,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714525307,0.4404,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714525515,0.8244,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714525910,0.8244,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714526110,0.8244,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714526111,0.4404,2604.3,2603.8,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1727714526307,0.4404,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714527510,3.2078,2604.9,2604.1,4.16785]
["bitfinex-derivatives","ETHF0:USTF0",1727714527706,4.0652,2604.9,2604.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727714527905,4.0652,2604.9,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714527906,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714528124,4.0652,2604.9,2604.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727714528325,0.38393,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714528616,0.95981,2604.8,2604.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727714528820,0.38395,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714529014,0.38395,2604.7,2604.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727714529230,0.38393,2604.8,2604.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727714529510,0.38393,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714529819,4.0652,2604.9,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727714530019,0.38396,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714530408,0.38394,2604.7,2604.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727714530616,0.38394,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714531209,1.81719,2604.9,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714531412,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714531712,4.16761,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714531713,0.38399,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714531920,0.38399,2604.4,2603.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727714531921,0.4138,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714532115,0.4206,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714532315,0.80462,2604.2,2603.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727714532518,0.38403,2604.1,2603.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727714532713,0.4206,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714533014,0.38412,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714533324,0.38411,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714533516,0.38411,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714533815,0.38409,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714534414,0.38411,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714534812,6.8978,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714535111,0.38408,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714535319,0.4181,2603.7,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714535512,0.80218,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714535912,0.38412,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714536312,0.8862,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714536517,0.8862,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714536729,0.8862,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714536730,0.38412,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714536923,0.8862,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714537119,0.38414,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714537319,0.8862,2603.6,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714537320,0.38415,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714537618,0.8862,2603.6,2602.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1727714537619,0.38416,2603.2,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714537811,0.82027,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714538013,0.82027,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714538014,0.4361,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714538214,0.4361,2603.1,2602.6,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727714538527,0.4361,2603.1,2602.6,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727714538718,0.4361,2603.1,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714538719,0.4097,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714538917,0.4097,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714539825,0.4097,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714540221,3.2078,2603.4,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714540511,0.38412,2603.5,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714540732,0.38412,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714540916,1.2941,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714541118,0.38412,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714541323,0.38413,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714541520,1.2941,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714541824,0.38416,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714542027,3.2078,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714542222,0.38418,2603.1,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727714542426,0.4116,2603.0,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727714546127,12.25593366,2604.1,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727714546128,0.4449,2603.6,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727714546425,0.4449,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714546426,0.4209,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714547217,3.59185,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714547424,0.4209,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714547729,0.80497,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714548223,0.80497,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714548421,0.80497,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714550525,0.4209,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714551034,0.80495,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714551828,0.4209,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714553032,0.38409,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714553228,2.42571675,2603.9,2603.5,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1727714553229,0.3841,2603.6,2603.5,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1727714553426,0.3841,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714553729,0.38415,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714553927,0.3765,2603.2,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714555429,0.76066,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714555641,0.76067,2603.2,2602.5,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1727714555929,0.38417,2603.1,2602.5,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1727714556335,0.38417,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714556523,0.38417,2603.1,2602.5,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1727714556524,0.3667,2603.0,2602.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727714556727,0.3667,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714556927,2.37240301,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714557127,2.37240301,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714557323,2.75659301,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714557825,2.37240301,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714558431,2.37240301,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714559229,0.75089,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714559438,2.37240301,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714559829,2.37240301,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714560329,2.37240301,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714560733,2.37240301,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714561132,0.3667,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714562037,0.3765,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714562226,3.2078,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714562927,1.19481,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714562928,0.8107,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714563128,0.8107,2603.6,2603.1,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1727714563329,0.8107,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714563744,0.38413,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714564236,0.38415,2603.3,2603.1,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1727714564429,0.38415,2603.3,2602.4,3.88588874]
["bitfinex-derivatives","ETHF0:USTF0",1727714564430,0.38421,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714564631,0.38422,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714564841,0.3842,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714565037,0.3842,2602.9,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714566830,0.3868,2603.0,2602.2,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727714566831,3.5946,2603.0,2602.2,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727714567025,3.5946,2603.0,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714567026,0.77099,2603.0,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727714567231,0.77099,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727714567833,0.3868,2603.0,2602.2,7.85855]
["bitfinex-derivatives","ETHF0:USTF0",1727714568139,4.269,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714568337,0.76323,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714568538,0.76323,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714568738,0.76323,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714569135,0.3791,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714569335,0.3877,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714569536,0.7646,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714569737,0.7646,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714569941,0.7646,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714570444,0.7646,2603.5,2602.9,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1727714570745,0.7646,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714572036,0.3769,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714572434,2.39730301,2603.8,2603.1,4.16822]
["bitfinex-derivatives","ETHF0:USTF0",1727714572647,3.15117301,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714572942,2.76710301,2603.8,2603.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1727714573141,0.38408,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714573327,2.76710301,2603.8,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714573530,0.38414,2603.3,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727714573733,0.96027,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714574045,0.38414,2603.4,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714574231,0.38415,2603.3,2603.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727714574546,0.38418,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714574847,0.38419,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714575038,0.7659,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714575039,0.38421,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714575239,0.3848,2602.8,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727714575639,0.3848,2602.8,2602.7,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727714575836,0.38417,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714576143,0.76897,2603.1,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714577350,0.38419,2603.0,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714578142,0.38419,2603.0,2602.5,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1727714578339,0.38419,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727714578542,0.76898,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714578738,0.3848,2603.1,2602.5,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714578942,3.5776,2603.2,2602.7,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1727714579141,0.3698,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714579640,0.3698,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714579641,0.3991,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714580241,0.3855,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714580444,0.3855,2603.5,2603.0,5.17212874]
["bitfinex-derivatives","ETHF0:USTF0",1727714580750,0.38413,2603.4,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714580936,0.38416,2603.2,2603.0,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727714581134,1.34581,2603.5,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714581135,1.14235,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714581339,0.7582,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714581539,0.7582,2603.3,2602.7,4.21165874]
["bitfinex-derivatives","ETHF0:USTF0",1727714581761,0.38416,2603.2,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714582245,0.7582,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714585943,2.39120301,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714586140,0.3855,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714591654,2.89198538,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714591945,0.3855,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714592143,2.89198538,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714592347,0.3855,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714592751,0.3855,2603.5,2603.1,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1727714592943,3.27610538,2603.5,2603.1,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1727714593140,2.01101863,2603.3,2603.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727714593348,2.01101863,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714593756,2.01101863,2603.3,2603.2,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1727714594048,2.01101863,2603.3,2603.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727714594049,2.01101863,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714594254,0.77536,2603.2,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714594551,0.77537,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714594751,0.77537,2603.2,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714594752,2.01159472,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714595055,2.01159472,2603.0,2602.9,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727714595555,2.01184344,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714595860,2.01173619,2603.1,2602.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727714596152,2.50648538,2603.4,2602.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727714596359,2.01177327,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714596562,2.50648538,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727714598459,2.50648538,2603.4,2603.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727714598460,2.39787716,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714598861,0.3855,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714601260,5.71428538,2603.9,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714601261,2.01237716,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714601452,2.01237716,2604.0,2603.6,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1727714601648,2.01237716,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714601856,3.16167716,2604.1,2603.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727714602049,0.38406,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714602249,2.97248716,2604.0,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714602454,0.38408,2603.8,2603.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727714602654,0.38408,2603.7,2603.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727714602864,0.96018,2603.8,2603.4,4.59577874]
["bitfinex-derivatives","ETHF0:USTF0",1727714603058,0.96018,2603.8,2603.4,1.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1727714603059,1.17311,2603.6,2603.4,1.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1727714603259,0.38412,2603.5,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727714603464,0.77432,2603.5,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727714603854,0.3902,2603.5,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727714605063,0.3991,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714610964,0.7832,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714611165,2.90558538,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714611356,3.28968538,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714612259,2.90558538,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714612862,0.3991,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714613168,2.90558538,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714613470,0.3991,2603.7,2603.5,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727714613670,0.3991,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714614171,0.78318,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714614371,0.38411,2603.5,2603.4,1.38797874]
["bitfinex-derivatives","ETHF0:USTF0",1727714614560,3.96025,2603.6,2603.2,1.00385874]
["bitfinex-derivatives","ETHF0:USTF0",1727714614763,0.38415,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714615170,0.38417,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714615371,0.75957,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714615770,0.3754,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714615967,0.3754,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714616272,0.38417,2603.1,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714616473,0.3754,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727714616669,0.75957,2603.2,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727714616973,0.75957,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714617276,0.75957,2603.2,2603.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714617477,0.75957,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714617771,0.873,2604.3,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714617970,3.2078,2604.4,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714617971,0.789,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714621964,0.789,2603.9,2603.6,4.20982632]
["bitfinex-derivatives","ETHF0:USTF0",1727714621965,0.3946,2604.3,2603.6,4.20982632]
["bitfinex-derivatives","ETHF0:USTF0",1727714622167,0.3824,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714624073,0.7847,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714624470,0.3946,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714624768,0.3946,2604.3,2604.2,7.43181]
["bitfinex-derivatives","ETHF0:USTF0",1727714624975,0.3946,2604.3,2604.2,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727714625275,0.3946,2604.3,2604.2,7.43181]
["bitfinex-derivatives","ETHF0:USTF0",1727714626284,0.4025,2604.6,2604.2,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727714626578,0.3838,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714626789,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714628979,0.3838,2604.7,2604.2,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727714629483,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714631883,0.76774,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714632082,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714632679,0.76774,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714632979,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714635983,0.76774,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714636576,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714636979,0.76774,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714637990,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714638391,0.76774,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714639086,0.3838,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714641193,0.3838,2604.7,2604.6,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714641886,0.3898,2604.8,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714642190,0.3898,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714644085,0.77372,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714644280,3.85635457,2604.8,2604.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1727714644485,3.85635457,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714644486,6.85635457,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714644696,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714645098,1.18368,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714645394,0.7997,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714645893,1.18367,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714646691,0.7997,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714646892,1.18367,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714647087,0.7997,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714647997,2.40043907,2604.5,2604.4,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714648495,2.00623907,2604.5,2604.4,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714649998,2.00623907,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714650295,2.00623907,2604.6,2604.5,6.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727714650689,0.7669,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714652995,1.15082,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714653693,0.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714653897,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714654099,0.3981,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714654405,0.78207,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714654707,0.3981,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714655201,0.3981,2604.5,2604.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1727714655202,0.7669,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714655502,1.165,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714655696,1.54892,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714659699,1.54892,2604.8,2604.2,4.16782]
["bitfinex-derivatives","ETHF0:USTF0",1727714659700,0.38395,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714659902,2.89387711,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714660110,0.38395,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714660699,1.165,2604.8,2604.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1727714660898,2.89424022,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714661300,2.89423022,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714661907,2.51028022,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714662307,0.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714662712,0.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714666005,2.39734297,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714666207,4.64154872,2604.8,2604.3,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1727714666407,2.01393506,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714666704,2.01393506,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714667302,0.38394,2604.7,2604.3,4.00202632]
["bitfinex-derivatives","ETHF0:USTF0",1727714667495,2.39854422,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714667697,0.38399,2604.3,2604.2,1.38603632]
["bitfinex-derivatives","ETHF0:USTF0",1727714667898,0.38401,2604.2,2603.9,2.50426104]
["bitfinex-derivatives","ETHF0:USTF0",1727714668206,2.90304095,2604.0,2603.6,2.01125732]
["bitfinex-derivatives","ETHF0:USTF0",1727714668413,2.90304095,2604.0,2603.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714668414,2.0143748,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714669306,0.38405,2604.0,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714669307,2.0143748,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714669607,0.3916,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714670301,0.3916,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714670505,0.3916,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714670906,0.3916,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714671607,0.3916,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714673304,0.3916,2603.7,2603.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714673512,0.3916,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714673909,0.3916,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714674110,0.3916,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714676611,0.3916,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714676822,0.3916,2603.7,2603.4,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727714677112,0.3916,2603.7,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714677113,0.38414,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714677304,0.7544,2603.3,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727714677913,0.7544,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714681915,0.77569,2603.7,2603.1,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1727714682120,1.1473,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714682415,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714682623,4.3533,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714682833,5.2221748,2604.3,2603.9,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1727714683111,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714683311,3.59179,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714683619,1.52949,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714683816,0.38399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714684814,1.52949,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714685016,0.38399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714685421,1.52949,2604.4,2603.9,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1727714685621,1.52949,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714686117,0.38399,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714686711,0.38399,2604.3,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714687010,1.52949,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714687221,0.38399,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714687425,0.38399,2604.3,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714687426,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714687720,0.384,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714688615,0.95993,2604.5,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714688816,0.95993,2604.5,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714688817,4.0862448,2604.7,2604.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727714689116,0.38398,2604.5,2604.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727714689318,1.112,2604.7,2604.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727714689521,0.38398,2604.4,2604.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727714691826,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714692017,1.112,2604.7,2604.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727714692018,0.38398,2604.4,2604.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727714694625,0.38398,2604.5,2604.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727714694828,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714696225,0.38397,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727714696419,0.38397,2604.6,2604.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727714696620,0.38397,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714696621,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714701026,0.38397,2604.6,2604.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727714701230,1.49594,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714701431,1.13014,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714702434,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714702623,0.95988,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714702923,0.95988,2604.6,2603.7,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1727714702924,0.388,2604.4,2603.7,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1727714703229,0.38406,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714703728,0.76756,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714705929,3.28655095,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714706331,0.38407,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714706534,1.15637,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714706931,3.67536095,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714708939,3.29129095,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714709130,0.76755,2604.0,2603.6,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1727714709131,2.90249095,2604.0,2603.6,7.16805]
["bitfinex-derivatives","ETHF0:USTF0",1727714709343,2.00847475,2603.8,2603.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714709534,2.00847475,2603.8,2603.7,4.22488]
["bitfinex-derivatives","ETHF0:USTF0",1727714710045,0.7947,2604.2,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714710046,2.00847475,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714710233,2.00847475,2604.0,2603.9,3.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714710433,2.00847475,2604.0,2603.9,6.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727714710636,2.00847475,2604.0,2603.9,10.43185]
["bitfinex-derivatives","ETHF0:USTF0",1727714711042,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714712234,3.59178,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714712549,3.2078,2604.4,2604.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727714712841,3.59179,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714713550,0.38399,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714714045,0.38402,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714714437,0.38399,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714718750,0.38402,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714718939,0.38402,2604.3,2604.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727714718940,4.16779,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714719252,2.39290217,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714719751,3.18080217,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714719941,3.18078217,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714720344,3.1810144,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714720547,1.17195,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714720945,0.7879,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714721147,2.00914384,2603.9,2603.8,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727714721350,2.00914384,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714722362,3.69299095,2604.2,2603.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727714722646,3.69299095,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714722647,0.3841,2603.7,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727714722857,2.39329706,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727714723045,2.40361706,2603.8,2603.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727714723241,2.39332706,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714723749,2.00921706,2603.7,2603.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727714723954,0.38415,2603.4,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727714724146,5.00921706,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714724357,5.00921706,2603.4,2602.7,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1727714724358,2.91339095,2603.3,2602.7,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1727714724550,2.01072223,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727714725650,0.3944,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714725651,2.01072223,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727714726054,0.3944,2603.3,2603.0,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727714726251,0.77854,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714726453,0.3944,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714726651,0.77855,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714726848,0.38416,2603.2,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714727448,0.3944,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714727755,0.3944,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714728154,0.77854,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714728352,0.3944,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714729460,0.77854,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714729651,0.3944,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714729853,0.77854,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714730354,0.77856,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714730761,0.3944,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714731057,0.77854,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714732652,0.3944,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727714733262,0.394,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727714733460,2.39477223,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714733761,0.394,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714734360,2.39473223,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714734558,2.01072223,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714734859,0.394,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714735266,0.77799,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714735563,0.394,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714736257,2.01072223,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714736563,2.39469223,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714737163,2.80572223,2604.6,2604.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1727714737363,3.18969223,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714737564,2.80572223,2604.6,2604.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1727714737865,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714738062,0.38399,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714738863,2.39469223,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714739071,0.38399,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714739271,2.39469223,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714739571,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714739768,2.39469223,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714740065,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714740464,2.39469223,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714740665,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714745256,0.795,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714745566,0.38401,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714746263,0.78471,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714749764,0.4007,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714750166,3.00774366,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714750362,0.795,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714750666,2.00720469,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714750970,2.00720469,2604.9,2604.6,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727714751176,2.00720469,2604.9,2604.8,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714753475,2.00720469,2605.0,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714753665,2.00720469,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714756270,0.38389,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727714757674,1.17637,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714757967,0.7925,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714759374,0.392,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714760270,0.77586,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714760569,0.392,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714761567,2.40340469,2605.5,2605.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727714761768,0.38384,2605.4,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727714761973,1.15743,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727714762172,0.7736,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727714762479,3.5771,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727714762880,3.9609,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727714763176,3.5771,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714763367,4.53663,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714763566,0.38384,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727714763982,4.53663,2605.6,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727714763983,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727714764169,0.3729,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727714764865,0.75675,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727714765065,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714765272,0.95972,2605.1,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714765473,0.38396,2604.6,2604.4,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727714765664,0.7689,2604.5,2604.4,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727714766879,0.7689,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714767780,0.3975,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714767977,0.78142,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714768278,4.2367,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714768578,4.62062,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714768775,0.3975,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714769573,0.8034,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714769574,1.18731,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714769970,1.18731,2604.9,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714769971,0.8034,2604.9,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714770166,0.8034,2604.9,2604.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727714770167,0.38397,2604.5,2604.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727714770375,0.38396,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714770578,0.76527,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714770880,0.7696,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727714774270,2.39112469,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714774486,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727714775174,0.8023,2604.6,2604.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727714775380,0.8023,2604.6,2603.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727714775381,3.0,2604.3,2603.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727714775578,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714775777,2.39124469,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714775983,2.79624469,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714776177,0.405,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714776371,4.62902,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714776581,6.25220469,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714776978,2.41220469,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714777383,2.79622469,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714777689,0.405,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714778093,2.41202911,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714778392,0.405,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714779882,0.7743,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714780487,1.15831,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714780684,0.7743,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714781791,0.3726,2604.4,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714781979,0.7812,2604.6,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714782182,1.1687,2604.6,2604.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1727714782489,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714783595,1.1687,2604.6,2604.1,7.16786]
["bitfinex-derivatives","ETHF0:USTF0",1727714783781,1.55266,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714783983,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714784187,1.55266,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714785685,1.55265,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714788206,1.1687,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714788387,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714788591,0.77243,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714788898,0.77243,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714788899,0.38395,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714789792,0.7866,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714789793,1.17053,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714790302,0.7866,2604.8,2604.4,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1727714790501,0.38396,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714794709,3.39324366,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714794902,0.76941,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714795301,0.38399,2604.5,2604.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727714795503,2.00902453,2604.2,2603.8,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1727714795706,2.39306453,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714795911,0.38405,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714796100,2.78996232,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714796408,0.78024,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714796620,3.29152067,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714796912,2.90748067,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714797912,0.3962,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714811721,2.00895778,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714812028,2.00895778,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714812723,2.00895778,2604.3,2604.2,4.22401]
["bitfinex-derivatives","ETHF0:USTF0",1727714812919,2.00895778,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714813120,2.00895778,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714813323,0.4025,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714813324,2.00895778,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714813528,2.00895778,2604.7,2604.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727714814027,2.40005778,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714814320,2.40005778,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714814522,2.00895778,2604.9,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727714814713,2.00895778,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714815127,2.00895778,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727714815631,2.00895778,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714816519,2.00895778,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714816520,0.4061,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727714816919,0.78995,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727714818427,0.78995,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727714818622,0.78995,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727714818623,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727714819228,0.38387,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727714819528,0.38387,2605.2,2604.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727714819724,0.38387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714820025,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727714820222,3.0,2605.1,2604.5,5.54495422]
["bitfinex-derivatives","ETHF0:USTF0",1727714820423,0.7688,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714820630,0.78911,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714820836,1.18921,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727714821127,3.8053,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714821328,3.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727714821528,3.0,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714821725,0.38395,2604.6,2604.5,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727714822126,10.047,2604.6,2603.9,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727714822319,1.74492,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714822526,0.38401,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714822727,0.3717,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714822928,0.3717,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714823229,0.3994,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714824130,0.3994,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714824328,0.3994,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714826534,2.38065778,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714826737,2.38065778,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714827224,2.00895778,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714827537,2.51128067,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714827538,2.00895778,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714827738,2.00895778,2604.2,2604.1,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727714830840,2.88968067,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714831137,2.00759998,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714831338,2.00759998,2604.3,2604.2,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1727714831538,2.00759998,2604.3,2604.2,7.99591]
["bitfinex-derivatives","ETHF0:USTF0",1727714831736,0.3681,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714831939,0.75205,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714832543,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727714833039,3.0,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714833235,3.0,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714833437,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714833632,0.401,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714833838,0.401,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714833839,1.17081,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714834039,0.7868,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714834238,0.7868,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714834239,0.38402,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714834438,1.17082,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714835137,0.38402,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714835336,0.7868,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714835538,0.38402,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714835741,1.17082,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714836041,0.38402,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714836547,0.38402,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714836548,0.7868,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714836751,1.17081,2604.2,2604.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727714837241,0.7868,2604.2,2603.9,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727714837444,0.38404,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714837837,0.38404,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714838240,0.38404,2604.1,2603.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727714839549,1.17082,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727714840146,0.38403,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714840348,0.38404,2604.0,2603.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1727714840656,3.0,2604.1,2603.3,8.96258422]
["bitfinex-derivatives","ETHF0:USTF0",1727714840657,0.38406,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714841062,0.3754,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727714845053,0.75947,2603.8,2603.4,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1727714845256,0.3721,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714845465,0.75618,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714845658,0.3721,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727714847368,3.2078,2604.0,2603.5,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1727714847559,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727714847761,2.37719998,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714847762,0.3696,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727714848259,2.51128067,2604.4,2603.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1727714848260,2.39158998,2604.4,2603.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1727714848459,2.76118998,2604.4,2603.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1727714848663,0.3696,2604.4,2603.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1727714848866,0.75359,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727714849169,0.384,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727714849763,2.37719998,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714849969,2.00759998,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714850261,0.3696,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727714850470,2.91338067,2604.8,2604.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1727714850471,2.40969998,2604.8,2604.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1727714850662,0.4021,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727714852158,0.3742,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727714852361,2.00759998,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727714852665,2.00759998,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727714852868,2.00759998,2606.0,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714853069,2.00759998,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714853364,5.59913998,2606.1,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714853557,5.59913998,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727714853758,3.59154,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727714853962,3.2078,2606.1,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714854265,3.59154,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714854454,3.59154,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727714854767,3.59154,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714854961,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714855167,3.26108067,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714855168,3.14108998,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714855364,1.13349,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714856054,0.7498,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714856258,0.7498,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714856558,0.7498,2606.4,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714856755,0.7498,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714856966,0.7498,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714857265,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727714857570,0.7498,2606.4,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714857768,0.38372,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714858072,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714858667,0.38372,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714858668,0.38372,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714858867,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714859062,3.0,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714859363,3.0,2606.3,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714859364,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714859577,0.38375,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727714859870,0.38374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727714860068,0.38374,2606.1,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727714860275,3.95928,2606.3,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727714860974,0.38375,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714861272,3.0,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714861566,3.0,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727714861567,1.15428,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727714861772,2.51128067,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727714862557,2.51128067,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714862758,1.99900427,2605.5,2605.4,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727714862973,1.99900427,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727714863366,1.99900427,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727714863565,1.99900427,2605.7,2605.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727714864076,2.51128067,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727714866176,2.51128067,2605.9,2605.4,7.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727714866378,1.99763471,2605.7,2605.4,7.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727714866578,1.99763471,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727714866879,1.99763471,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714867080,1.99763471,2605.9,2605.8,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727714867279,1.99763471,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727714867482,2.51128067,2606.1,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714867784,1.99675565,2605.9,2605.8,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727714868181,1.99675565,2605.9,2605.8,10.42917]
["bitfinex-derivatives","ETHF0:USTF0",1727714868380,1.99675565,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727714868883,0.78751,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714869588,0.4038,2606.2,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714869885,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714870084,0.4038,2606.2,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714870274,0.78752,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714871082,0.78752,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714871783,0.78752,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714871978,0.4038,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714872175,0.78752,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714872392,0.78752,2606.2,2605.8,4.16723]
["bitfinex-derivatives","ETHF0:USTF0",1727714872580,0.4038,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714872781,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714873083,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714873680,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714874282,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714876280,0.4038,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714876482,0.78752,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714877588,0.78752,2606.2,2605.8,4.16723]
["bitfinex-derivatives","ETHF0:USTF0",1727714877589,0.38373,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714877785,0.4038,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714877988,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714878177,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714878883,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714879282,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714880389,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714880577,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714881193,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714881488,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714882579,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714882788,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714882986,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714883886,0.78751,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714884077,2.78426565,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714884677,2.40055565,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714885493,2.78426565,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714885689,2.40055565,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714886885,2.78426565,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714887290,0.4038,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714887584,1.99709878,2606.3,2606.1,16.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727714887791,1.99709878,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714887981,1.99709878,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714888179,2.51128067,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727714888180,2.38074878,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727714888583,0.38365,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727714888886,2.51128067,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714889092,0.38369,2606.4,2606.3,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714889404,0.38371,2606.2,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727714889688,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714890293,2.89499067,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714890479,2.51128067,2606.2,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727714890682,2.89499067,2606.2,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727714891096,0.38371,2606.2,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727714893991,3.17634157,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714894198,1.5609,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714894492,3.18243786,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714894792,2.00523786,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714895297,2.89497067,2606.4,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714895490,2.89497067,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714895689,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714895889,2.8923507,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714896089,2.50865408,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714896395,0.38368,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714896586,5.10549366,2606.6,2606.1,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727714896794,2.51052152,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714897189,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714898195,3.39144366,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714899296,3.88672162,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714899695,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714900898,0.38371,2606.2,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727714901104,3.80160335,2606.2,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727714901594,0.78381,2606.2,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727714901798,7.4447,2606.2,2605.6,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1727714902001,2.51507362,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727714902305,0.95941,2605.9,2605.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727714902306,3.01808835,2605.8,2605.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727714902598,2.51533483,2605.5,2605.4,6.95763]
["bitfinex-derivatives","ETHF0:USTF0",1727714904701,0.7625,2605.6,2605.4,6.95763]
["bitfinex-derivatives","ETHF0:USTF0",1727714904702,0.7625,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727714907102,0.3854,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727714907297,2.76486793,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714907494,3.16286793,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714908101,2.77910793,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714908295,1.15086,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714908999,0.7671,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727714909200,2.40860793,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714909392,2.40860793,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714910007,2.01200793,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714910203,2.01200793,2606.1,2605.8,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1727714910204,2.78110793,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714910500,0.7691,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714910707,1.15281,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714911109,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714911302,2.39566838,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714912501,2.01192838,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714913906,2.39565838,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714914107,3.40181835,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727714915413,3.40181835,2606.1,2605.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727714915414,0.38376,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714915709,0.78236,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714917013,0.3986,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714918807,0.78234,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714919213,3.80042835,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714920016,3.41668835,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714920319,3.01808835,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727714920522,4.27212162,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714920523,3.01808835,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727714920920,3.01808835,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714921117,5.0298911,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714921317,2.39550275,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714921916,2.01180275,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714922422,2.39550275,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714923124,2.01180275,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714923322,2.01180275,2606.4,2606.2,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727714923516,2.51475344,2606.6,2606.2,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727714923517,2.01180275,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714923716,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714923717,2.01180275,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714924118,2.39546275,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714924827,2.39487665,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714925128,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714925521,0.38369,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714925716,0.38369,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714925717,0.3837,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714925925,0.3837,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714925926,0.38372,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727714926224,0.38373,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714926419,0.78473,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714927515,0.401,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714928030,0.78471,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714928220,0.401,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714928725,0.78471,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714929325,3.29946344,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714930031,0.78471,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714930233,2.91575344,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714930723,0.78471,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714930926,2.91575344,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714931235,0.401,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714931625,0.78471,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714931823,0.401,2606.2,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714932023,3.68316344,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714932024,3.29945344,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714932430,0.7847,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714932734,2.51475344,2606.3,2606.2,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1727714932929,2.51475344,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727714934136,2.51475344,2606.4,2606.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727714934331,2.01149886,2606.2,2606.1,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727714934833,2.01151403,2606.2,2606.1,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727714935040,2.01151403,2606.2,2606.1,7.59893]
["bitfinex-derivatives","ETHF0:USTF0",1727714936434,3.40458835,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714936727,3.40377801,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727714938532,3.01727801,2606.6,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727714938735,3.40090801,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727714939231,5.66683162,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727714939232,3.40089801,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727714939631,3.01727801,2606.9,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714939839,2.51330243,2606.6,2606.5,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727714940231,2.51330243,2606.6,2606.5,7.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727714940538,2.51330243,2606.7,2606.5,7.2322]
["bitfinex-derivatives","ETHF0:USTF0",1727714940736,2.51330243,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727714941733,2.51330243,2606.9,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727714942039,2.00924028,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727714942231,2.00924028,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714942426,2.00924028,2607.3,2607.0,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1727714942641,2.00924028,2607.5,2607.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714942937,2.00924028,2607.5,2607.4,3.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714943134,2.00924028,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714943441,2.00924028,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714943833,2.00924028,2607.7,2607.6,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1727714944036,2.00924028,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714944436,0.7745,2607.9,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727714944633,0.7745,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714945738,0.402,2608.0,2607.8,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727714946040,0.402,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714946234,2.77794028,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714946235,0.3893,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714946429,0.76277,2608.6,2608.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714946634,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727714946830,1.1412,2608.6,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714947029,1.52457,2608.6,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714947344,1.1412,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727714947639,8.21704028,2609.1,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714947835,8.21704028,2609.1,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727714947836,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727714948038,0.7777,2608.7,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714948341,1.16105,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727714948639,0.7777,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727714949538,1.16105,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727714949836,0.38336,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727714950040,0.38337,2608.6,2608.4,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727714950440,0.7777,2608.7,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714950635,0.38336,2608.6,2608.4,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727714950835,0.38336,2608.6,2608.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714951039,0.38336,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727714951237,0.7777,2608.7,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714951442,2.51330243,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727714953338,3.27698243,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727714953539,2.89360243,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727714953844,0.38339,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714954142,0.38339,2608.4,2608.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727714954143,1.99232721,2608.2,2608.1,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727714955254,1.99232721,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714955441,1.99232721,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727714955640,2.51330243,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714955943,1.99149309,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714956449,2.74739309,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727714957549,2.74739309,2608.2,2607.8,4.55529]
["bitfinex-derivatives","ETHF0:USTF0",1727714957550,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714957848,2.37454711,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714958037,1.99109711,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714958540,2.36429711,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714958946,2.74774711,2608.0,2607.8,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727714959141,2.74774711,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714959449,0.75665,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714959748,0.3732,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714960043,0.75665,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714960639,0.3732,2608.0,2607.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727714960945,0.3732,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727714961143,0.38346,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727714961446,0.3835,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714961648,1.33185,2608.0,2607.1,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1727714961649,0.7741,2607.6,2607.1,4.33114]
["bitfinex-derivatives","ETHF0:USTF0",1727714961839,0.7741,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714961840,0.3884,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714962151,0.3884,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714962152,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714962748,0.38354,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714962945,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727714963541,0.77193,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727714963739,0.3884,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714972140,3.0,2608.3,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727714972452,3.0,2608.3,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714972453,0.7562,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714973050,1.13968,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714974852,0.7562,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714975054,0.3733,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714975352,0.3898,2608.1,2607.5,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1727714975550,0.77324,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727714977859,0.77324,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714977860,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727714978259,0.77325,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727714981551,0.38344,2608.1,2608.0,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727714983061,1.73583,2608.3,2607.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714983250,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714983450,1.32856,2608.0,2607.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727714983451,0.3699,2608.0,2607.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727714983758,0.75336,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714984348,0.3699,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714985152,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727714986756,0.7544,2608.4,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714987050,0.371,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714987459,0.38341,2608.3,2608.2,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714987758,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727714987959,0.38343,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727714988657,2.89673243,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727714989660,2.51330243,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714989849,2.76637046,2608.1,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727714990050,2.76637046,2608.1,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727714990254,2.77083046,2608.1,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714990459,2.77594879,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714990755,2.39248879,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714991967,9.22688879,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714992256,2.89680243,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714992451,1.1319,2607.6,2607.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727714992650,2.00691848,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727714993250,3.13881848,2607.6,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727714993561,3.13881848,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714995052,2.75891848,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714995261,2.39281848,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727714995564,2.00691848,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727714995766,2.51330243,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714995767,2.00691848,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714996253,3.67785243,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714996453,3.29440243,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714996752,0.7811,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727714997661,0.7811,2608.0,2607.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727714997857,1.16455,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727714998057,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727714998264,0.7811,2608.0,2607.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727714998459,0.7811,2608.0,2607.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714998656,0.7811,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727714998957,0.38349,2607.8,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727714999355,0.4028,2607.7,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727715001960,3.17221527,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715002258,3.19155527,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715002460,3.19155527,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727715002659,2.00765527,2608.2,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715002864,3.52156527,2608.3,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727715003071,0.38343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727715003373,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715003766,2.00765527,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715004472,2.39108527,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715004664,2.39107527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715004859,2.00765527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715006461,2.39107527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715006864,2.00765527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715007063,2.39107527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715007263,2.00765527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715007464,2.39107527,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715007671,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715007871,2.00905792,2608.2,2607.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727715008073,2.00905792,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715009170,2.00905792,2608.2,2608.1,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727715009372,0.40745792,2608.3,2608.1,12.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727715009678,0.368,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727715009973,0.368,2608.8,2608.7,3.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727715012680,2.51330243,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727715012681,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727715012869,0.7929,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727715013064,0.7929,2609.3,2609.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715013265,0.7929,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727715014170,0.7929,2609.3,2609.2,7.21607]
["bitfinex-derivatives","ETHF0:USTF0",1727715014665,0.3864,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727715015274,0.7694,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715015475,1.1558,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715015870,1.1558,2609.8,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715015871,1.53899,2609.8,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715016074,1.1558,2609.8,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715016274,1.53899,2609.8,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715016475,1.1558,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715016975,1.53899,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715017168,1.1558,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715017972,0.7897,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715018276,0.7897,2609.8,2609.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1727715018479,0.3864,2609.8,2609.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1727715019376,0.38312,2610.3,2609.7,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727715019578,0.38313,2610.2,2610.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715019771,0.745,2610.3,2610.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715020077,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715020478,1.70281,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715020672,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715021575,1.70281,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715021980,0.745,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715022179,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715023169,0.38316,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715023370,1.7028,2610.3,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727715023371,0.76967,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727715023877,0.3865,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727715024078,0.76968,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727715024278,0.3865,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727715024872,0.3755,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715025084,1.17493,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727715025282,0.38314,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715025479,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715026178,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715026382,0.38315,2610.1,2609.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715026577,0.7918,2610.2,2609.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715026776,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715026971,0.38314,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715028186,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715028775,0.38314,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715028975,0.38314,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715029178,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715029377,0.7918,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715029578,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715030179,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715030483,0.7918,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715030782,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715030977,0.7918,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715031172,0.38316,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715031379,0.7918,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715031583,0.38316,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715031779,0.7918,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715031985,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715033785,0.38318,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715034591,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715035488,0.38317,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715035489,0.38316,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727715035709,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727715035994,6.2078,2610.0,2609.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1727715036181,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727715036378,3.2078,2610.0,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715036578,3.2078,2610.0,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715036786,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715037295,3.59096,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727715037587,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727715037784,0.38318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727715037983,3.2078,2610.0,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715038184,0.38318,2609.9,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715038388,0.38318,2609.9,2608.3,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715038389,0.38331,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727715038687,0.38331,2609.0,2608.3,0.12762263]
["bitfinex-derivatives","ETHF0:USTF0",1727715038688,3.2078,2609.0,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715038888,6.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715039085,0.38335,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715039285,0.38338,2608.6,2608.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715039483,0.38338,2608.5,2608.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715039683,0.38338,2608.5,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727715039684,3.59118,2608.5,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727715039885,3.59118,2608.5,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727715040085,0.38338,2608.5,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727715040297,0.38338,2608.5,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727715040789,0.38338,2608.5,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1727715040991,0.38338,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715041186,0.38339,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715041492,0.38339,2608.4,2607.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727715041686,1.15679,2608.4,2607.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727715041883,3.2078,2608.3,2607.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727715042094,3.59121,2608.3,2607.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715042389,4.1568,2608.4,2607.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727715043687,0.38341,2608.3,2607.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715043889,6.9812,2608.4,2607.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715044481,0.38342,2608.2,2607.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715044684,0.38341,2608.3,2607.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727715044984,3.0,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715045497,3.38343,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715045883,3.0,2608.2,2607.8,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727715046190,0.38344,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715046391,3.0,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715046591,3.38343,2608.2,2607.8,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727715046794,0.3911,2608.1,2607.8,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727715047097,0.3911,2608.1,2607.8,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727715047488,0.3911,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715047897,0.3911,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727715050190,3.9812,2608.4,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727715050397,3.9812,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727715050398,0.7734,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727715050599,0.7734,2608.4,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715050801,1.1568,2608.4,2608.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727715051001,1.1568,2608.4,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715051204,0.7734,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727715051593,0.7734,2608.4,2608.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727715051798,0.7734,2608.4,2608.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727715051799,1.1568,2608.4,2608.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727715052900,0.7734,2608.4,2608.1,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727715053097,0.3834,2608.4,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715053702,0.38341,2608.4,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715054001,0.38341,2608.3,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715054799,0.3834,2608.4,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715055006,3.765,2608.5,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715055209,0.38341,2608.3,2608.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1727715056310,3.765,2608.5,2608.1,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727715056605,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727715057804,3.765,2608.5,2608.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727715058013,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727715058306,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727715058307,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727715059004,0.38339,2608.4,2608.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715059205,0.38339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727715060304,0.38341,2608.3,2608.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715060503,0.38341,2608.3,2608.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727715060705,0.38341,2608.3,2608.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715060906,3.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727715061114,0.38342,2608.2,2608.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715061405,0.38342,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715061406,6.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715061601,6.2078,2608.2,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715061602,1.7467,2608.1,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715061806,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715062003,0.38348,2607.8,2607.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727715062203,3.0,2607.7,2607.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727715062403,3.0,2607.7,2607.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727715062404,0.3991,2607.6,2607.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727715062602,0.385,2607.5,2607.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727715063405,0.385,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715064502,0.385,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715064503,6.97633,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715064703,6.97633,2607.5,2607.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727715065199,6.5928,2607.5,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715065509,6.5928,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715065698,6.5928,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715066102,6.5928,2607.5,2607.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727715066503,0.38354,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715066708,6.5928,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715066709,6.97634,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715066908,0.38354,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715067110,6.5928,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715067411,6.97633,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715069416,6.97633,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715069614,0.7902,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715069803,0.7902,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715071910,0.3991,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715072208,0.3991,2607.6,2607.5,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1727715072410,0.3991,2607.6,2607.5,4.62032]
["bitfinex-derivatives","ETHF0:USTF0",1727715072819,0.3991,2607.6,2607.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1727715073508,0.3991,2607.6,2607.5,4.62032]
["bitfinex-derivatives","ETHF0:USTF0",1727715073814,0.376,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715074112,0.7696,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715075402,0.7696,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715075403,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715075600,3.2078,2607.8,2606.9,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727715075802,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715076012,0.95878,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715076013,3.0,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715076314,4.16286,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715076610,0.4003,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715077809,7.2363,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715078108,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715078310,4.35923,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715078513,0.38359,2607.1,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727715079019,3.78388,2607.2,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715079214,3.78388,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715079215,0.4003,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715080414,0.78387,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715080734,0.78387,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715080915,0.78387,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715081121,0.78387,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715081324,0.4003,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715081915,0.78387,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715082122,0.4003,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715085513,1.16286,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715086016,0.392,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715086718,0.77555,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715087404,0.77555,2607.3,2606.9,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1727715087405,0.38357,2607.2,2606.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727715087611,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715087812,3.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715088419,3.0,2607.2,2606.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727715088610,3.0,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715088611,3.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715088816,0.38364,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715089013,0.38366,2606.6,2606.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727715089215,0.75476,2606.6,2606.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727715089419,0.3711,2606.6,2606.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727715089618,0.75476,2606.6,2606.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727715089922,0.3711,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715090226,3.38368,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715090414,3.0,2606.5,2606.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727715090618,3.0,2606.3,2606.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727715091224,0.3997,2606.4,2606.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727715091923,0.3997,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715092627,0.3997,2606.4,2606.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727715093429,0.3997,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715093721,0.3997,2606.4,2606.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727715094423,0.3997,2606.4,2606.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727715094631,0.3997,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715095232,0.3997,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715095233,0.3997,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715095536,0.3997,2606.4,2605.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727715095831,0.3997,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715096618,0.3997,2606.4,2605.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727715096932,0.3997,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715097519,0.3997,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715097726,0.3997,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715098324,0.3997,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715098724,0.3997,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715101834,0.3997,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715101835,0.78339,2606.4,2606.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727715102131,0.3997,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715104038,0.3997,2606.4,2606.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727715104530,0.3711,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715104733,0.3692,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715105723,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715105933,3.0,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715106138,0.75885,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715106636,0.3752,2606.7,2606.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727715106840,0.3752,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715107028,0.3752,2606.7,2606.6,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727715107227,0.3752,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715107440,0.3752,2606.7,2606.6,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727715107640,0.3752,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715107641,3.3752,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715107832,3.3752,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715107833,3.75885,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715108033,3.75885,2606.7,2606.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715108034,3.0,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715108229,0.3816,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715108536,0.3816,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715108537,0.3931,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715108735,0.3931,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715108736,0.38378,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715108930,3.0,2605.6,2605.5,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727715109334,0.38383,2605.5,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715109640,10.0454,2605.6,2604.6,5.16758422]
["bitfinex-derivatives","ETHF0:USTF0",1727715109641,3.0,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715109941,3.8384,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715110134,0.3693,2605.1,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715110444,3.3839,2605.0,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715110634,3.0,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715110829,3.0,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715111240,3.0,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715111441,3.0,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715111632,3.0,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715111838,3.3693,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715112035,3.2078,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715112233,3.2078,2605.2,2604.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727715112438,3.0,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715113134,3.0,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715113341,3.0,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715113839,0.38389,2605.0,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715114045,0.38389,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715114046,6.59169,2605.0,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715114242,6.59169,2605.0,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715114243,6.2078,2605.0,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715114440,3.0,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715114645,3.0,2604.7,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715114841,3.0,2604.7,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715115243,3.0,2604.7,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715115551,3.0,2604.7,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715115552,3.0,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715115737,3.0,2604.7,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715116044,3.0,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715117045,3.0,2604.7,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715117348,3.0,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715119445,0.4018,2604.9,2604.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727715119653,6.2078,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727715119654,3.0,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727715121042,3.0,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715121249,3.0,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715122047,3.0,2605.0,2604.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727715122048,3.8392,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715122248,3.0,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715122454,3.0,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715122647,3.0,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715123157,3.0,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715123451,3.0,2604.2,2603.9,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727715123760,3.0,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715124050,3.0,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715124756,3.0,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715125151,3.0,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715125454,3.0,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715125661,3.0,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715125662,3.0,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715128454,3.0,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715128653,3.0,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715130055,3.3711,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715130361,3.99536,2604.6,2604.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727715130362,6.2078,2604.6,2604.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727715130554,6.59176,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715130749,6.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715130954,6.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715131151,6.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715131653,6.2078,2604.6,2604.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1727715131654,3.0,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715132253,3.3962,2604.8,2604.2,4.16782]
["bitfinex-derivatives","ETHF0:USTF0",1727715132551,3.3962,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715132946,7.2354,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715133355,3.0,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715134254,3.0,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715134553,3.0,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727715137969,3.0,2604.8,2604.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1727715138156,3.0,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715138848,3.0,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715140067,3.0,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715140256,3.0,2605.0,2604.5,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1727715140567,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715140863,6.8392,2605.0,2604.5,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1727715141062,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715141267,3.0,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715141459,3.0,2605.0,2604.5,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1727715141761,3.0,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715142761,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715142951,3.3839,2605.0,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715143155,3.3839,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715143354,3.0,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715143555,3.0,2604.5,2604.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727715143956,0.38398,2604.4,2604.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727715144268,3.0,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715146664,3.0,2604.3,2604.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727715146858,3.0,2604.1,2603.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727715147058,3.0,2603.9,2603.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727715147354,3.0,2603.9,2603.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727715147964,3.3864,2603.9,2603.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727715148165,3.3864,2603.9,2603.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727715148667,3.3864,2603.9,2603.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727715148852,3.3864,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715149057,3.3864,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715149463,3.3864,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715149673,3.3864,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727715150162,3.0,2603.7,2603.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727715150366,3.0,2603.7,2603.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727715151754,3.0,2603.7,2603.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727715151959,3.0,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727715152762,3.3864,2603.9,2603.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727715152954,3.3864,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715153159,3.3864,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715154166,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715154364,3.38402,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715154873,3.0,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715155164,3.0,2604.1,2603.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727715155165,3.0,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715156272,3.0,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715156563,3.0,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715156764,0.3783,2604.2,2603.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727715156964,0.3783,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715157160,5.81010243,2604.8,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727715157367,0.3691,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715157665,0.3691,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715158568,3.3913,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715158969,0.38389,2605.0,2604.5,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1727715159265,0.38389,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715159481,3.38389,2605.1,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715159659,3.0,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715160570,3.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715160777,3.0,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715161073,3.0,2604.9,2604.3,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1727715161074,16.047,2604.9,2604.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727715161369,3.38399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715161572,3.0,2604.3,2603.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727715161870,3.0,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715162471,0.3742,2604.2,2603.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727715162677,3.78707,2604.5,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715162861,3.78707,2604.5,2603.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727715162862,44.96127,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715163180,44.96127,2604.5,2603.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727715163181,44.5773,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715163470,44.5773,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715163677,4.16127,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715163883,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715164077,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715164972,3.7773,2604.5,2603.9,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1727715165179,3.7773,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715165575,8.00047,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715165781,4.16127,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715166073,8.00127,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715166269,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715168780,0.38399,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715168977,3.7773,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715169373,0.38398,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715169572,3.7773,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715170073,0.38399,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715172183,0.38399,2604.3,2603.9,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727715172184,3.7773,2604.5,2603.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727715172489,0.384,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715174681,0.384,2604.3,2603.9,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1727715174682,0.38403,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715174980,3.0,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715175283,3.29060243,2604.5,2603.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727715175284,0.38408,2603.7,2603.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1727715176273,0.38408,2603.7,2603.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715176474,0.38408,2603.7,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727715176682,3.3676,2603.8,2603.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715176683,3.75168,2603.8,2603.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715176877,3.75168,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715177078,3.3676,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715177281,3.75167,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715178188,3.3676,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715178688,0.38401,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715178883,0.38401,2604.2,2603.7,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1727715178884,6.9681,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715179081,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715180688,6.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715180888,6.59179,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715181286,6.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715181591,3.0,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715182384,3.38399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715184188,3.0,2604.3,2604.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727715184384,0.38404,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715184696,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715186479,6.8408,2603.9,2603.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727715186792,0.3845,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715187888,3.0,2604.1,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727715188093,3.0,2604.3,2603.7,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727715188488,0.4033,2604.5,2603.8,7.80015]
["bitfinex-derivatives","ETHF0:USTF0",1727715188695,8.72110243,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715188891,6.2078,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715189288,6.2078,2604.7,2604.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727715189485,3.2078,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715189686,3.2078,2604.7,2604.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727715189897,3.2078,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715190089,3.59174,2604.7,2604.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727715190294,3.2078,2604.7,2604.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727715190501,3.59175,2604.7,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715190699,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715191698,2.89726243,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715191896,2.51330243,2604.6,2604.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727715192396,2.51330243,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715192784,3.2078,2604.7,2604.1,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1727715192785,2.51330243,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715192989,2.51330243,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715193189,3.2078,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715193190,2.51330243,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715193393,2.89718243,2605.1,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715193605,0.38389,2605.0,2604.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727715193787,2.89719243,2605.0,2604.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727715194191,0.38391,2604.9,2604.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727715194391,0.78161,2604.9,2604.7,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727715194597,2.91100243,2604.9,2604.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727715194792,0.3977,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715195102,0.78161,2604.9,2604.7,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727715195291,6.50271243,2604.9,2604.7,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727715195496,3.29491243,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715195797,3.29491243,2604.9,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715195798,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715196196,0.38393,2604.8,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715196197,2.89723243,2604.8,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715196398,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715196609,3.30290243,2604.9,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715196807,0.38392,2604.8,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715197097,0.38392,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715197892,0.38392,2604.8,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715197893,0.38393,2604.8,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715198097,0.38393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715198804,0.38393,2604.8,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715199005,0.38393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715199201,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715199705,3.9974,2604.9,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715199905,0.3977,2604.9,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715200102,0.78161,2604.9,2604.4,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1727715200505,0.3977,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715200704,0.78161,2604.9,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715200899,0.78161,2604.9,2604.4,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1727715201401,0.78161,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715201591,0.78161,2604.9,2604.4,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1727715201592,0.3977,2604.9,2604.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727715201798,0.38395,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727715202092,6.8978,2604.7,2604.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727715202299,3.59179,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727715202707,3.2078,2604.4,2604.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727715203003,3.2078,2604.4,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715203203,3.2078,2604.4,2604.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727715203405,0.7854,2604.5,2604.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715203607,1.16938,2604.5,2604.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715203806,0.96003,2604.2,2603.4,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715204002,0.96003,2604.2,2603.1,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715204003,6.8978,2603.5,2603.1,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715204202,6.8978,2603.5,2602.9,1.87051372]
["bitfinex-derivatives","ETHF0:USTF0",1727715204203,0.38413,2603.4,2603.0,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715204406,4.07413,2603.5,2603.0,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715204704,0.38414,2603.4,2603.0,0.99993422]
["bitfinex-derivatives","ETHF0:USTF0",1727715204899,0.38414,2603.4,2602.9,1.75172422]
["bitfinex-derivatives","ETHF0:USTF0",1727715205312,0.38414,2603.4,2602.9,1.36753422]
["bitfinex-derivatives","ETHF0:USTF0",1727715205501,6.8978,2603.5,2602.9,1.75172422]
["bitfinex-derivatives","ETHF0:USTF0",1727715205903,41.1921,2603.7,2602.9,1.75172422]
["bitfinex-derivatives","ETHF0:USTF0",1727715205904,41.1921,2603.7,2602.9,1.36753422]
["bitfinex-derivatives","ETHF0:USTF0",1727715206403,0.38411,2603.6,2602.9,1.36753422]
["bitfinex-derivatives","ETHF0:USTF0",1727715206703,0.38411,2603.6,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715206907,0.3817,2603.6,2602.9,1.36753422]
["bitfinex-derivatives","ETHF0:USTF0",1727715207110,0.38411,2603.5,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715207305,0.38411,2603.5,2602.9,1.36753422]
["bitfinex-derivatives","ETHF0:USTF0",1727715207507,0.38411,2603.5,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715207706,0.76581,2603.6,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715207902,0.38412,2603.5,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715208110,0.76581,2603.6,2602.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727715208313,0.3817,2603.6,2602.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727715208512,0.3817,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727715208810,0.77619,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715208811,0.3921,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715209014,3.2078,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727715209209,3.2078,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727715209409,3.2078,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727715209716,3.2078,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715210107,8.04072,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715210299,8.04072,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715210300,7.275,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715210508,7.65901,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715211006,7.275,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715211200,7.275,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715211411,0.38403,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715211816,7.275,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715212016,7.65902,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715212211,7.275,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715212409,4.0672,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727715212610,0.384,2604.3,2604.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715212809,0.38398,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715213009,0.38398,2604.4,2603.7,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1727715213219,0.38398,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715213415,7.28178,2604.5,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715213811,3.2078,2604.5,2603.8,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1727715214014,3.2078,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715217531,3.59177,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715218229,3.2078,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715218930,3.2078,2604.5,2604.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727715219232,3.0,2604.3,2604.2,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1727715220127,3.0,2604.3,2603.8,4.16797]
["bitfinex-derivatives","ETHF0:USTF0",1727715220340,0.96001,2604.3,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715220527,3.38402,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715220724,3.0,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715221930,0.38404,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715222124,3.38404,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715222325,5.88723612,2604.0,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727715222720,0.38407,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715222921,5.50319612,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715223329,3.0,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715223530,5.88724612,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715224133,5.50319612,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715224334,5.88724612,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715225127,5.88724612,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715225128,9.72805612,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715225323,9.34399612,2603.9,2603.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1727715225528,3.0,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727715227630,5.87409612,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715228033,2.50319612,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715228231,2.50319612,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715228433,3.9919,2604.2,2603.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727715228434,2.50319612,2604.1,2603.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727715228736,3.7841,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715230434,3.0,2604.4,2603.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1727715230630,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715230826,3.0,2604.4,2604.1,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1727715230827,3.2078,2604.5,2604.1,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1727715231030,3.2078,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727715231737,3.3911,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715231738,3.0,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715231938,3.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715233233,0.38395,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715233433,0.38395,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715233434,0.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715233739,3.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715234239,3.0,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715234939,3.38395,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715236443,3.0,2604.6,2604.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727715236744,3.6049,2604.9,2604.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727715236745,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715237134,6.84,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715238134,3.0,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727715238529,3.0,2604.6,2604.2,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1727715238733,2.50301805,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715238928,2.50301805,2604.5,2604.2,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727715239133,2.50301805,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715239334,3.42237801,2605.1,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715239335,2.50301805,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715240037,2.50301805,2604.8,2604.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727715240343,9.62677801,2605.2,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715240344,2.50301805,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715240841,2.50301805,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715241738,2.50301805,2605.1,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727715241933,5.71081805,2605.2,2604.7,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1727715242133,2.50301805,2605.3,2604.8,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727715242342,2.50301805,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715242538,2.50301805,2605.4,2604.8,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727715242742,2.50301805,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715242944,2.50427523,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715243144,2.50369423,2605.4,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727715243335,2.88752423,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715243531,2.50369423,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715243736,2.88754423,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715243934,3.0,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715244144,3.6033,2605.5,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715244145,3.38387,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715244438,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715244644,0.38388,2605.1,2604.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727715244645,0.3997,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715252841,0.38389,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715253050,3.75549,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715253353,7.59469,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715254346,7.2108,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715256356,7.59469,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715256551,7.2108,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715256954,7.59469,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715257757,7.2108,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715258454,7.59469,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715258965,7.2108,2605.0,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715260754,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715260957,3.59171,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715261455,3.59171,2604.9,2604.6,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1727715261456,3.7555,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715261860,7.5947,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715262257,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715262451,3.2078,2604.9,2604.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727715262651,5.5078435,2604.7,2604.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727715262851,5.5078435,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715263566,3.0,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715265056,2.5078435,2604.8,2604.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727715265254,2.5078435,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715265960,5.5078435,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715266160,3.0,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715266363,5.50815963,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715266771,5.89206963,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715267069,3.0,2604.9,2604.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727715267367,0.38392,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715267763,3.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715268160,3.0,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715268557,3.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715273762,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727715274867,6.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715275168,9.60898801,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715275564,6.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715277864,6.2078,2604.9,2604.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727715278068,3.01766864,2604.7,2604.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727715278268,3.01766864,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715279266,3.40160864,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715280168,3.01766864,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715280569,3.01766864,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715280765,6.71082162,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715280766,6.22546864,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715282268,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715282975,2.51516959,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715283175,2.51516959,2605.1,2604.8,4.79899]
["bitfinex-derivatives","ETHF0:USTF0",1727715283176,2.51516959,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715283773,2.51516959,2605.3,2604.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727715283978,2.51516959,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715283979,5.72296959,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715284784,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715284979,3.0,2605.5,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715284980,2.51516959,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715285183,5.72296959,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715285573,6.10675959,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715285780,0.3838,2605.6,2605.1,4.20773422]
["bitfinex-derivatives","ETHF0:USTF0",1727715286085,0.3838,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715286086,3.0,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715286392,3.0,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715290290,3.0,2605.5,2604.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1727715290476,3.2078,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715290677,0.38383,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715290878,3.59163,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715291374,3.59163,2605.4,2604.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1727715291588,3.2078,2605.4,2604.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1727715291781,3.2078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715291982,3.2078,2605.4,2604.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1727715291983,3.59164,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715292181,3.59164,2605.4,2604.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1727715292182,0.38386,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715292377,3.59165,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715292589,3.2078,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715292889,3.59164,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715294489,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715296786,4.35226,2605.5,2604.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727715296985,0.38389,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715297378,0.4019,2605.2,2604.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727715297584,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715297981,0.4019,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715297982,0.78577,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715298185,0.78577,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715298587,0.4019,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715298781,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715299392,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715299587,0.38387,2605.2,2604.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727715299785,0.38387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715300290,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715300485,3.0,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715300686,0.7506,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715300887,1.1299,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715301287,1.12989,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715301596,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727715302114,0.38393,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715302115,0.38395,2604.6,2604.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727715302389,3.0,2604.7,2604.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727715302592,3.0,2604.7,2604.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727715302782,3.38394,2604.7,2604.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727715303287,3.38394,2604.7,2604.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727715303488,3.0,2604.7,2604.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727715303687,44.39173,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715303688,44.0078,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715303988,2.87977057,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715304190,5.72087057,2605.2,2604.7,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1727715304387,3.2078,2605.2,2604.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727715304791,3.0,2605.1,2604.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727715305288,3.38388,2605.1,2604.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727715305492,3.0,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715306994,3.0,2605.1,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715307187,3.0,2605.1,2604.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1727715307892,3.59167,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715308089,3.2078,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715308487,3.59167,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715308798,0.38389,2605.0,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715309284,3.0,2605.1,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715309484,3.0,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715309694,3.0,2605.1,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715309695,3.0,2605.1,2604.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1727715310084,3.0,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715310288,3.38389,2605.1,2604.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727715310492,3.38388,2605.1,2604.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727715310698,3.38389,2605.1,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715310991,0.3791,2605.0,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715311188,0.76299,2605.0,2604.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727715311389,0.3791,2605.0,2604.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727715311595,0.76299,2605.0,2604.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727715312195,0.76299,2605.0,2604.5,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727715312397,3.77867468,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715312696,3.77867468,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715312897,0.3791,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715313094,3.77476157,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715313299,3.39086157,2605.0,2604.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727715313599,3.39086157,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715314299,7.09470162,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715314300,3.01176157,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715314795,3.01176157,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715315098,0.3773,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715315403,3.38906157,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715315896,3.01176157,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715316106,3.01176157,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715316303,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715316798,3.2078,2605.5,2605.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727715317009,6.2078,2605.5,2605.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727715317189,3.01176157,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715319396,3.01176157,2605.4,2605.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727715319397,8.71971451,2605.5,2605.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727715319597,8.71971451,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715319908,9.10353451,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715320202,8.71971451,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715322598,8.71971451,2605.5,2605.1,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1727715322804,9.10353451,2605.5,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715323105,2.89575451,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715323301,3.0,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715323495,3.4007,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715324412,5.91261451,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715324706,3.4007,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715326099,5.91261451,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715326303,3.4007,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715326811,2.51191451,2605.4,2604.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727715327012,5.71971451,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715327214,3.2078,2605.5,2605.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727715327402,2.51191451,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715327710,2.51191451,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715328303,2.51191451,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715328699,2.51191451,2605.9,2605.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727715328898,2.51064226,2605.9,2605.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1727715332714,5.71844226,2606.0,2605.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727715332899,5.71844226,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715333105,5.71844226,2606.0,2605.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727715333604,6.10218226,2606.0,2605.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727715334109,2.51064226,2606.0,2605.9,4.61956]
["bitfinex-derivatives","ETHF0:USTF0",1727715334308,2.51064226,2606.2,2605.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727715334512,3.2078,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715335411,3.29420226,2606.6,2606.2,10.22051]
["bitfinex-derivatives","ETHF0:USTF0",1727715335412,3.6077,2606.6,2606.2,10.22051]
["bitfinex-derivatives","ETHF0:USTF0",1727715335609,0.38363,2606.8,2606.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727715335816,2.89304226,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715336008,0.3999,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715336009,0.78348,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715336313,0.78349,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715336511,0.78349,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715336807,0.3999,2607.1,2607.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727715337011,3.6088,2607.3,2607.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727715337215,0.401,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715337513,0.401,2607.3,2607.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727715337715,0.401,2607.3,2607.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727715337716,0.78456,2607.3,2607.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727715338215,0.401,2607.3,2607.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727715338516,0.38357,2607.2,2607.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727715339316,0.401,2607.3,2607.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727715339501,0.401,2607.3,2606.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727715339502,3.0,2607.1,2606.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727715339707,3.0,2606.9,2606.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727715339907,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715340104,3.0,2606.5,2606.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727715340409,0.38369,2606.4,2606.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727715340615,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715340915,0.38369,2606.4,2606.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727715341107,3.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715341416,3.38368,2606.5,2606.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727715341417,0.38369,2606.4,2606.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727715341808,0.38369,2606.4,2606.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727715342010,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715342510,1.16726,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715342816,1.16727,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715343311,0.7836,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715343508,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715343918,0.38367,2606.5,2606.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727715344108,0.38365,2606.7,2606.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727715344308,0.38364,2606.8,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715345217,0.38364,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715345414,3.7901,2606.9,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715345616,0.38364,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715345918,0.38364,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715346105,0.7901,2606.9,2606.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727715346311,1.17372,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715346618,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715347313,0.38363,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715347520,0.77083,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715347709,4.16682,2607.0,2606.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727715347710,3.2078,2607.0,2606.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727715347909,3.2078,2607.0,2606.8,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727715347910,3.59141,2607.0,2606.8,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727715348116,3.59141,2607.0,2606.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727715348506,3.59141,2607.0,2606.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727715349816,0.38361,2607.0,2606.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727715350819,0.38361,2606.9,2606.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727715352413,0.38361,2606.9,2606.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727715353719,0.95899,2607.1,2606.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727715353918,0.38361,2606.9,2606.8,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727715356416,0.38366,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715357330,0.38362,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715357530,0.38362,2607.0,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715357729,0.38362,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715357920,0.765,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715358626,3.9728,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715358828,0.765,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715359030,0.367,2607.2,2606.8,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1727715359229,0.367,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715359230,0.75058,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715361529,0.367,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715361832,0.75057,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715362422,0.38361,2607.0,2606.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715362730,0.367,2607.2,2606.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727715362927,2.87975069,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715363323,2.49619069,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715363533,2.87974069,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715366031,2.49619069,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715367037,2.87974069,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715367433,2.8810336,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715367628,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715368232,2.88096209,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715368433,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715368932,2.8817062,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715369336,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715374033,3.5739,2607.4,2606.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1727715374034,0.74965,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715377160,0.3661,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715377440,0.76191,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715377635,0.3784,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715377838,0.76191,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715378036,0.3784,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715378645,0.76191,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715379044,6.84492561,2607.7,2607.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727715379237,6.84492561,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727715379548,6.84492561,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715379549,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715380045,4.36987084,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715380434,4.36987084,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715380435,0.38354,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715381345,4.36987084,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715381944,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715384443,4.36987084,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715384638,4.36987084,2607.6,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715384639,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715384840,3.51202419,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715385445,3.89554419,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715386049,3.8953113,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715386546,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715386753,3.89580117,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715387054,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715387354,2.89228449,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715388246,2.50876449,2607.6,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715388440,0.38354,2607.4,2607.3,3.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727715388943,2.89229449,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727715389545,2.89229449,2607.5,2607.4,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727715391143,0.38353,2607.5,2607.4,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727715391544,0.7505,2607.7,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715391545,4.71975738,2607.7,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715391852,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727715394744,0.38352,2607.6,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715394956,0.38352,2607.5,2607.4,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727715395540,0.38352,2607.5,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715395745,0.38352,2607.6,2607.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1727715395746,0.38355,2607.3,2607.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1727715395953,2.8970515,2607.3,2607.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1727715396141,0.38355,2607.3,2607.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1727715397155,2.51375898,2607.3,2607.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727715397453,3.59135,2607.3,2607.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727715397654,0.3836,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715397851,0.3836,2607.1,2606.9,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727715397852,0.3836,2607.0,2606.9,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727715398749,0.38361,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715398949,0.38361,2606.9,2606.8,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727715399154,2.89810747,2606.9,2606.8,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727715401354,2.89810747,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715401355,3.836,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715401546,0.38369,2606.4,2606.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727715402248,0.3885,2606.4,2606.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727715402851,0.77219,2606.4,2606.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727715403051,0.77219,2606.4,2606.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727715403252,2.51273983,2606.2,2606.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1727715404357,2.51273983,2606.2,2606.1,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1727715404559,2.51273983,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715404859,2.51273983,2606.3,2606.2,3.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715406562,2.90123983,2606.4,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715406863,2.90123983,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715407758,2.51273983,2606.5,2606.3,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727715407964,2.51273983,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715408263,2.51273983,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715408467,2.51273983,2606.6,2606.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727715408957,0.38364,2606.7,2606.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727715409151,0.38366,2606.6,2606.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727715409761,0.77326,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715410061,0.3751,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715411056,0.3896,2606.6,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715412058,0.77326,2606.6,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715413567,0.3896,2606.6,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715413873,0.3896,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715415869,0.3896,2606.6,2606.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715416064,0.77326,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715416267,0.3896,2606.6,2606.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727715416462,3.5915,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715416663,0.3837,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715418073,0.38371,2606.3,2606.1,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1727715418259,0.77121,2606.3,2606.1,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1727715418664,0.3875,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715420462,0.77327,2606.6,2606.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727715420775,0.3896,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715421076,0.3769,2606.7,2606.2,7.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727715421277,0.76054,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715422274,0.76055,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715422475,0.3769,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715422676,0.76055,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715422972,0.76054,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715423475,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715423775,0.3769,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715424075,0.76055,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715424264,0.76055,2606.7,2606.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727715428170,0.38367,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715428371,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715428567,0.75789,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715428778,0.3742,2606.4,2606.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727715428971,0.95927,2606.3,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715429285,0.38374,2606.1,2605.9,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1727715430176,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715430371,0.7594,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715430372,1.14312,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715431380,1.14312,2606.2,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715431381,0.7594,2606.2,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715431582,0.7594,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715431583,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715431782,3.2078,2606.1,2605.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727715431972,3.2078,2606.1,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715431973,0.3972,2606.0,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715432278,0.3972,2606.0,2605.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727715432485,0.38379,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715432781,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715433181,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715433385,0.38378,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715433882,0.3838,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715434583,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715434987,0.38379,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715435282,0.38379,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715435488,0.38376,2605.9,2605.4,4.34378]
["bitfinex-derivatives","ETHF0:USTF0",1727715435790,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715436091,0.38376,2605.9,2605.5,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1727715436386,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715436681,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715436887,0.78095,2606.0,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715437083,0.78095,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715437773,0.3972,2606.0,2605.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727715437979,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715438375,0.95941,2605.9,2605.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727715438587,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715438889,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715439083,0.38379,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715439481,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715439688,0.38377,2605.9,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715439885,0.38377,2605.9,2605.4,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1727715440190,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715440988,0.3972,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715441186,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715442392,0.38376,2605.9,2605.5,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727715442393,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715442585,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715443494,0.38376,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715443495,0.38377,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715443695,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715444087,0.78096,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715444991,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715446594,0.3972,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715446797,0.78095,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715447295,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715447594,1.7187,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715447595,1.51292,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715447789,5.34972,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715447986,3.4689993,2606.5,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715448188,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715448385,1.69661,2606.5,2605.8,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727715448590,3.5915,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715448795,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715448991,1.12108,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715449186,0.3676,2606.5,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715449589,0.3837,2606.4,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715449889,0.3837,2606.3,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715450397,0.3676,2606.5,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715450596,0.75128,2606.5,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715450997,0.38369,2606.4,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715451194,0.3676,2606.5,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715451592,0.3676,2606.5,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715451797,0.38369,2606.4,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715452099,0.38369,2606.4,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715452299,0.38369,2606.4,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715453708,2.13128,2606.5,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715453896,0.38369,2606.4,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715456002,2.8773893,2606.5,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715456199,3.2610693,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715456504,0.75128,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715456805,1.7476,2606.5,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715457101,0.3837,2606.3,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715459605,0.3837,2606.3,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715459822,0.3837,2606.3,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715460124,0.3837,2606.3,2606.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727715460323,0.3837,2606.3,2606.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727715460824,0.3837,2606.3,2606.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727715461715,9.8368,2606.3,2605.3,0.9993089]
["bitfinex-derivatives","ETHF0:USTF0",1727715461927,1.38,2605.8,2605.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727715462220,1.38,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715462221,1.76378,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715462418,2.55068,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715463016,2.55068,2605.8,2605.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727715463017,0.38381,2605.6,2605.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727715463217,0.38382,2605.5,2605.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727715464515,0.3838,2605.6,2605.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727715464915,0.38382,2605.6,2605.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727715465125,0.3838,2605.6,2605.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727715466117,0.3838,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715466317,0.3838,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715466824,1.7638,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715467124,1.7638,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715467319,1.7638,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715467621,1.38,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715467823,1.7638,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715468026,1.38,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715468227,1.38,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715469311,1.38,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715469517,1.76381,2605.6,2605.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727715469716,1.76381,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715469918,1.38,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715470924,1.38,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715471122,1.38,2605.6,2605.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727715471323,1.38,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715471921,0.3894,2605.8,2605.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1727715472234,0.3894,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715472531,5.36275,2606.0,2605.4,5.54737]
["bitfinex-derivatives","ETHF0:USTF0",1727715472725,3.2078,2606.0,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727715472933,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715473433,3.59155,2606.0,2605.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727715473621,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715475640,1.76373,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715476129,1.76373,2606.1,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715476130,1.38,2606.1,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715476326,1.76374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715476527,1.38,2606.1,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715476727,1.76374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715477529,1.38,2606.1,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715477731,0.38375,2606.0,2605.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727715479230,0.38376,2605.9,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715479423,1.76375,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715479823,1.38,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715480029,0.38376,2605.9,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715480225,0.38376,2605.9,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715480733,1.76375,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715481033,4.97155,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715481233,4.5878,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715481428,0.38376,2605.9,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715481734,4.97155,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715482934,0.38376,2605.9,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715483324,0.38376,2605.9,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715483526,4.97156,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715484235,0.38376,2605.9,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715484640,4.97155,2606.0,2605.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727715485832,4.97155,2606.0,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715486027,4.97155,2606.0,2605.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727715486922,1.76375,2606.0,2605.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727715487232,4.97155,2606.0,2605.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727715487632,4.97155,2606.0,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715488032,4.5878,2606.0,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715488337,4.97155,2606.0,2605.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727715488836,2.51320164,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715489437,2.51320164,2606.2,2606.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727715489930,2.89691164,2606.2,2606.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727715490733,2.89691164,2606.2,2606.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727715490933,0.38371,2606.2,2606.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727715491740,0.38371,2606.2,2606.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727715492042,0.38371,2606.2,2606.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727715492631,1.76371,2606.2,2606.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727715493047,2.55811,2606.2,2606.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727715493544,7.6312,2606.2,2605.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715493748,0.38375,2606.0,2605.8,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1727715493937,0.3826,2606.1,2605.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727715494137,0.3826,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715494335,0.3826,2606.1,2605.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727715494842,0.3826,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715496841,0.76633,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715497546,0.3826,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715498449,0.76633,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715498747,0.3826,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715506744,0.76633,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715507054,0.3826,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715512544,0.3826,2606.1,2605.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727715512744,0.38376,2606.0,2605.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727715513451,3.59156,2606.0,2605.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727715513647,4.5878,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715513848,1.76374,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715514450,1.38,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715515351,3.89320164,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715515552,1.38,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715515964,1.76374,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715516162,4.27694164,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715516557,3.89320164,2606.0,2605.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727715516857,4.27695164,2606.0,2605.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727715517556,3.89320164,2606.0,2605.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727715517866,4.27695164,2606.0,2605.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727715518360,0.38376,2605.9,2605.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727715518554,3.89320164,2606.0,2605.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727715518956,0.38376,2605.9,2605.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727715519157,7.10100164,2606.0,2605.5,1.00480756]
["bitfinex-derivatives","ETHF0:USTF0",1727715519359,7.10100164,2606.0,2605.2,2.00961512]
["bitfinex-derivatives","ETHF0:USTF0",1727715519360,1.38,2605.6,2605.3,1.00480756]
["bitfinex-derivatives","ETHF0:USTF0",1727715519661,0.38385,2605.3,2605.1,2.29188134]
["bitfinex-derivatives","ETHF0:USTF0",1727715519857,1.38,2605.2,2605.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727715522463,3.2078,2605.4,2605.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727715522760,0.3825,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715522965,3.89320164,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715522966,1.38,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715523361,0.38378,2605.8,2605.2,3.34446756]
["bitfinex-derivatives","ETHF0:USTF0",1727715523362,1.38,2605.8,2605.2,3.34446756]
["bitfinex-derivatives","ETHF0:USTF0",1727715523556,1.38,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715523758,4.3714,2605.9,2605.4,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1727715523959,4.3714,2605.9,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715524465,4.3714,2605.9,2605.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727715524466,1.38,2605.8,2605.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727715524664,1.38,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715525777,7.75516,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715526066,7.75516,2605.9,2605.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727715526067,7.3714,2605.9,2605.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727715526271,3.5901,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715526575,3.0,2606.1,2605.6,4.21260756]
["bitfinex-derivatives","ETHF0:USTF0",1727715526778,3.0,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715526966,3.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715527162,3.0,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715527671,3.0,2606.1,2606.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727715528369,3.38373,2606.1,2606.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727715529972,3.0,2606.1,2605.5,2.73285756]
["bitfinex-derivatives","ETHF0:USTF0",1727715530186,0.38377,2605.8,2605.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727715530677,0.38377,2605.8,2605.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727715530678,0.3838,2605.6,2605.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727715530988,0.3838,2605.6,2605.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727715530989,0.38381,2605.6,2605.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727715531184,0.38381,2605.6,2605.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727715532382,0.38381,2605.6,2605.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727715533089,0.38381,2605.6,2605.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727715533280,4.7668,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715533481,4.7668,2605.7,2605.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727715533684,4.76679,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715534389,0.38381,2605.6,2605.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727715534587,4.7668,2605.7,2605.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727715535492,4.7668,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715535692,4.7668,2605.7,2605.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727715535693,0.38381,2605.6,2605.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727715536684,4.383,2605.7,2605.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727715536886,4.7668,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715537681,1.559,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715539589,0.95939,2606.0,2605.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727715539590,6.47259164,2606.0,2605.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727715539790,3.59158,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715540086,3.2078,2605.8,2605.4,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1727715540293,3.98133,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715540482,3.98133,2606.1,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715540683,3.59153,2606.1,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715540887,7.42913,2606.1,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715541083,3.59153,2606.1,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715541589,3.2078,2606.1,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715542195,6.59149,2606.4,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715542385,6.59149,2606.4,2606.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727715542585,0.3837,2606.3,2606.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727715542781,6.2078,2606.4,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715542986,0.38372,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715543591,7.16703,2606.4,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715543785,0.38371,2606.3,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715543992,6.2078,2606.4,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715544192,6.2078,2606.4,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715544193,0.38372,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715545690,0.38373,2606.2,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715546189,0.38373,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715546389,2.89693164,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715546699,0.38373,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715547294,2.89693164,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715547595,2.89691164,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715549298,2.89691164,2606.3,2606.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727715549496,2.51320164,2606.2,2606.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727715549697,2.89691164,2606.3,2606.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727715549892,6.2078,2606.4,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715549893,0.38373,2606.1,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715550099,2.89693164,2606.2,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715550294,2.89693164,2606.2,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715551499,0.3836,2606.1,2606.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727715551910,2.51320164,2606.2,2606.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727715552110,2.89692164,2606.2,2606.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727715552307,2.51320164,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715552508,2.51320164,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715552697,3.29647164,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715552903,2.91280164,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715553205,3.0,2606.6,2606.1,1.96413756]
["bitfinex-derivatives","ETHF0:USTF0",1727715553404,3.38366,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715553714,3.38366,2606.6,2606.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727715554802,0.38369,2606.4,2606.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727715555003,0.38369,2606.4,2606.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727715555606,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715555808,0.7721,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715556513,0.4032,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715557116,0.76507,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715557309,0.76507,2606.5,2606.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715557702,0.76507,2606.5,2605.9,1.78180756]
["bitfinex-derivatives","ETHF0:USTF0",1727715557703,0.3837,2606.4,2605.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727715557905,6.2078,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715558214,6.5915,2606.4,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715558418,6.5915,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715562014,6.2078,2606.4,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715562204,6.5915,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715562606,0.38371,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715563011,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715563311,6.59149,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715563501,6.59149,2606.4,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715563502,6.2078,2606.4,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715563706,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715564310,6.59149,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715564507,6.2078,2606.4,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715564704,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715565017,6.59149,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715565517,3.0,2606.4,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715565707,0.38373,2606.1,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715565910,0.38373,2606.1,2606.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727715565911,3.2078,2606.1,2606.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727715566208,0.38373,2606.1,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715566415,0.76703,2606.1,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715566604,3.97483,2606.1,2606.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727715567211,6.5911,2606.1,2605.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727715567407,6.5911,2606.1,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715567408,0.95937,2606.0,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715567608,0.38377,2605.9,2605.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727715568515,9.10430164,2606.1,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715568712,0.38376,2605.9,2605.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1727715569010,0.38376,2605.9,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715569205,0.9594,2606.0,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715569519,0.38377,2605.8,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715570313,0.38377,2605.9,2605.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727715570812,0.38377,2605.9,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715571017,3.2078,2605.8,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715571315,3.59157,2605.8,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715572309,3.2078,2605.8,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715572706,3.59157,2605.8,2605.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727715575415,3.59157,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715575416,0.38379,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715575708,4.16725,2605.8,2605.3,1.00480756]
["bitfinex-derivatives","ETHF0:USTF0",1727715575709,4.97158,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715576215,1.76372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715576410,1.76372,2606.2,2606.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727715576611,1.38,2606.2,2606.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727715576913,1.76371,2606.2,2606.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727715577709,0.38371,2606.2,2606.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727715580017,0.38376,2605.9,2605.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727715580215,0.38376,2605.9,2605.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727715580522,0.38381,2605.6,2605.4,1.41030756]
["bitfinex-derivatives","ETHF0:USTF0",1727715580820,0.38381,2605.6,2605.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727715581210,6.2078,2605.7,2605.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727715581530,0.3838,2605.6,2605.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727715583111,0.38383,2605.4,2605.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727715583318,0.38388,2605.2,2605.0,2.5120189]
["bitfinex-derivatives","ETHF0:USTF0",1727715583519,1.1823,2605.3,2605.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715583719,0.3959,2605.3,2605.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715584314,3.38386,2605.2,2605.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715586017,6.8384,2605.2,2604.5,1.00480756]
["bitfinex-derivatives","ETHF0:USTF0",1727715586216,3.6067,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715586617,3.99059,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715587129,0.78279,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715587725,0.78278,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715588231,0.78278,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715588622,0.3989,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715589722,0.78278,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715589921,0.78278,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715592139,3.0,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715592727,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715593336,3.0,2605.0,2604.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715593337,3.0,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715593539,3.0,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715593729,3.0,2605.0,2604.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715593929,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715596331,3.0,2605.0,2604.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715596534,3.3839,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715596836,3.3839,2605.0,2604.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727715596837,0.38391,2604.9,2604.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727715597231,3.0,2605.0,2604.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715597533,0.78487,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715597726,0.78487,2605.2,2605.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727715597928,4.37326,2605.3,2605.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1727715598128,1.16546,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715598334,0.7816,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715598631,0.7816,2605.3,2605.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727715598833,0.7816,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715599029,1.16546,2605.3,2605.1,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1727715599233,3.9894,2605.3,2605.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727715599440,0.38386,2605.2,2605.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727715599736,3.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715599931,3.0,2605.4,2605.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727715600134,3.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715600335,3.0,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715600543,3.0,2605.4,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727715600752,3.0,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715600944,3.0,2605.4,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727715600945,0.38385,2605.3,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727715601245,3.38384,2605.4,2605.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1727715601442,3.0,2605.4,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727715601743,3.38384,2605.4,2605.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727715602637,3.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715602833,3.0,2605.4,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727715603031,3.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715603235,3.0,2605.4,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727715603431,0.38386,2605.2,2605.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727715603847,6.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715604039,0.38389,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715604343,3.7426,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715604344,4.12649,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715604645,4.12649,2605.1,2605.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727715607247,3.2078,2605.3,2605.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727715607248,6.2078,2605.3,2605.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727715607449,0.38387,2605.2,2605.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727715607749,7.38336,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715607947,4.17556,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715608144,7.38336,2605.3,2605.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727715608341,7.38336,2605.3,2605.1,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727715608342,4.17556,2605.3,2605.1,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727715608542,7.38336,2605.3,2605.1,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727715609146,0.38386,2605.2,2605.1,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727715609341,6.9995,2605.3,2605.1,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727715609540,0.38386,2605.2,2605.1,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1727715609732,7.38336,2605.3,2605.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727715609934,0.38386,2605.2,2605.1,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1727715610146,0.38386,2605.2,2605.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727715610535,6.9995,2605.3,2605.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727715610738,7.38336,2605.3,2605.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727715610938,0.38386,2605.2,2605.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727715611148,0.38386,2605.2,2605.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727715611553,6.9995,2605.3,2605.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727715611752,0.38388,2605.1,2605.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727715612053,3.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715612243,3.38388,2605.1,2604.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727715612244,3.0,2605.1,2604.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715612450,3.38388,2605.1,2604.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727715612745,0.38387,2605.2,2604.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715612949,7.38336,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715613345,6.9995,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715613538,7.38336,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715614050,3.7917,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715614250,4.17556,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727715614746,0.38386,2605.2,2604.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715614944,3.7917,2605.3,2604.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715615148,0.7917,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715615451,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715615647,4.15063,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715615847,1.15063,2605.5,2605.1,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1727715616057,1.15063,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715616350,0.38383,2605.4,2605.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1727715616555,0.38383,2605.4,2605.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727715617658,0.38383,2605.4,2605.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727715617848,0.38383,2605.4,2605.3,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727715618145,4.26591021,2605.7,2605.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727715618353,0.3838,2605.6,2605.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727715618546,0.3838,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715618746,0.3838,2605.6,2605.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727715618948,0.38383,2605.5,2605.3,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727715619147,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715619354,0.38383,2605.5,2605.3,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727715619746,0.38383,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715620146,0.38383,2605.5,2605.3,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727715620350,0.38383,2605.5,2605.0,1.00480756]
["bitfinex-derivatives","ETHF0:USTF0",1727715620351,3.0,2605.5,2605.0,1.00480756]
["bitfinex-derivatives","ETHF0:USTF0",1727715620552,0.38385,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715622655,0.3785,2605.4,2605.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727715622850,0.76234,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715624253,0.3785,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715624556,0.38385,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715625055,0.38391,2604.9,2604.8,4.21260756]
["bitfinex-derivatives","ETHF0:USTF0",1727715625251,3.38391,2604.9,2604.8,4.60410756]
["bitfinex-derivatives","ETHF0:USTF0",1727715625652,3.38391,2604.9,2604.8,4.21260756]
["bitfinex-derivatives","ETHF0:USTF0",1727715625848,3.38391,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715626157,3.78831,2604.9,2604.8,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727715626358,3.4044,2604.9,2604.8,4.21260756]
["bitfinex-derivatives","ETHF0:USTF0",1727715626547,3.78831,2604.9,2604.8,4.21260756]
["bitfinex-derivatives","ETHF0:USTF0",1727715626753,3.78831,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715627662,3.4044,2604.9,2604.8,4.21260756]
["bitfinex-derivatives","ETHF0:USTF0",1727715627957,3.4044,2604.9,2604.8,4.59652756]
["bitfinex-derivatives","ETHF0:USTF0",1727715629457,2.89703164,2605.5,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715629659,0.38383,2605.4,2605.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715629862,3.59163,2605.4,2605.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715630362,3.59163,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715630363,0.38383,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715630557,3.59163,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715630759,0.38385,2605.3,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715631464,3.59164,2605.4,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715631853,3.2078,2605.4,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715632268,0.38385,2605.3,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715632459,3.2078,2605.4,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715632760,3.59164,2605.4,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715633155,3.2078,2605.4,2605.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727715633356,3.59164,2605.4,2605.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727715633560,3.59164,2605.4,2605.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727715633860,3.2078,2605.4,2605.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727715634259,3.59163,2605.4,2605.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727715634468,3.2078,2605.4,2605.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727715635564,0.3923,2605.5,2605.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715635759,3.2078,2605.7,2605.3,1.00655874]
["bitfinex-derivatives","ETHF0:USTF0",1727715636061,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715636455,3.2078,2605.7,2605.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727715636864,3.2078,2605.7,2605.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727715637060,3.2078,2605.7,2605.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727715637260,9.90100164,2606.1,2605.6,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727715637558,9.90100164,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715637559,3.2078,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715638663,3.2078,2606.1,2605.6,2.15165874]
["bitfinex-derivatives","ETHF0:USTF0",1727715638963,3.2078,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715639561,3.2078,2606.1,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715640068,3.59153,2606.1,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715640373,3.0,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715640659,3.0,2606.0,2605.6,2.15165874]
["bitfinex-derivatives","ETHF0:USTF0",1727715640660,3.38375,2606.0,2605.6,2.53545874]
["bitfinex-derivatives","ETHF0:USTF0",1727715641265,3.0,2606.0,2605.6,2.53545874]
["bitfinex-derivatives","ETHF0:USTF0",1727715641564,3.0,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715642357,3.0,2606.0,2605.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727715642358,3.38375,2606.0,2605.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727715642758,3.0,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715642957,3.38375,2606.0,2605.6,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1727715643360,3.38375,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715643755,3.0,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715644258,3.0,2606.0,2605.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727715644259,3.38375,2606.0,2605.6,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1727715644459,3.38375,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715644769,3.0,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715645465,3.38376,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715645663,3.0,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715645864,3.0,2606.0,2605.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727715646065,3.0,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715646665,1.729,2606.2,2605.6,2.14949257]
["bitfinex-derivatives","ETHF0:USTF0",1727715646666,3.3792,2606.2,2605.6,2.14949257]
["bitfinex-derivatives","ETHF0:USTF0",1727715647011,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715647202,0.3837,2606.3,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715647507,3.5905,2606.4,2606.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727715647508,6.97419,2606.4,2606.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727715648601,6.5905,2606.4,2606.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727715648805,6.5905,2606.4,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715649000,6.97419,2606.4,2606.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727715649201,6.5905,2606.4,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715649497,0.3837,2606.3,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715649803,6.97419,2606.4,2606.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727715650810,0.3837,2606.3,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715651718,6.9742,2606.4,2606.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727715651904,0.3837,2606.3,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715652415,6.5905,2606.4,2606.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727715652704,6.5905,2606.4,2605.7,4.21219257]
["bitfinex-derivatives","ETHF0:USTF0",1727715652913,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715653116,0.3896,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715653320,0.77334,2606.0,2605.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727715653498,6.9912,2606.0,2605.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727715653708,0.38376,2605.9,2605.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727715655300,3.0,2606.2,2605.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727715655607,0.3896,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715656114,3.2078,2606.3,2606.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727715656307,3.2078,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715660807,0.4042,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715661001,0.3751,2606.6,2606.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727715661213,3.5969,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715661412,0.4003,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715661615,3.5961,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715661821,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715663221,3.2078,2607.0,2606.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727715663521,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715664918,0.38361,2606.9,2606.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1727715665113,0.38361,2606.9,2606.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727715665322,6.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715665526,0.76543,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715666117,0.3818,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715666318,3.59141,2607.0,2606.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727715666518,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715666721,0.3924,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715667019,0.7993,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715667020,1.18287,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715667450,1.18287,2607.2,2607.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727715668316,3.2078,2607.3,2607.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727715668621,0.38357,2607.2,2607.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727715669326,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715669327,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715669629,0.95893,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715669630,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715670023,0.7705,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715670417,1.15411,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715670919,0.7705,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715671317,1.15412,2606.9,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715671626,0.7705,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715672227,0.7705,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715672422,0.7705,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715672617,1.15412,2606.9,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715672819,0.7705,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715673024,0.7705,2606.9,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715673328,1.15412,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715673529,0.7705,2606.9,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715673722,1.15411,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715673926,0.3725,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715674132,0.3725,2606.9,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715674133,0.78917,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715674332,0.78917,2607.2,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1727715674333,0.4056,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715674527,0.78917,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715674723,0.3836,2607.0,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715675025,0.4056,2607.2,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715675026,0.7948,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715675227,1.17841,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715675731,0.7948,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715678737,0.7948,2606.9,2606.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727715679034,0.7948,2606.9,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715679035,0.95915,2606.6,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715679333,3.0,2606.3,2605.6,10.83526395]
["bitfinex-derivatives","ETHF0:USTF0",1727715679530,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715679733,1.17053,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715679922,0.3786,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715682319,0.3786,2606.1,2605.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727715682527,0.3786,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715683115,0.388,2606.2,2605.7,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1727715683421,0.38369,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715683624,3.7729,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715683817,3.7729,2606.5,2606.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727715684101,0.38369,2606.4,2606.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727715684316,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715685617,0.3837,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715685811,1.7321,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715686001,0.3837,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715686699,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715687299,1.7321,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715687605,0.3837,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715688002,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715689702,0.95923,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715689902,0.95923,2606.4,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715689903,3.2078,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715690104,0.95926,2606.3,2605.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715690315,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715691303,0.7536,2606.3,2605.8,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715691499,0.7536,2606.3,2605.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727715691500,0.38376,2605.9,2605.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727715691702,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715692204,0.38375,2606.0,2605.9,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1727715692606,1.71287,2606.3,2605.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715692903,0.38376,2605.9,2605.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727715693407,7.79704,2605.9,2605.2,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1727715693701,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715694205,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715695399,1.71615,2605.8,2605.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727715695712,0.38383,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715695905,1.71615,2605.8,2605.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1727715695906,0.38383,2605.4,2605.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1727715696094,3.2078,2605.6,2605.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727715696601,0.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715696794,0.38384,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715696995,0.76532,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715697199,1.71616,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715697200,0.3838,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715697604,1.1382,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715697807,2.09765,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715698003,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715698713,0.38382,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715699303,0.38382,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715699607,1.1382,2605.8,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715699807,0.3838,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715700011,0.3838,2605.7,2605.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727715701210,1.1382,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715701412,0.38381,2605.6,2605.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727715701813,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715702013,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715702215,2.09766,2605.8,2605.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727715702416,1.1382,2605.8,2605.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727715702712,0.38383,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715702914,3.2078,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715703116,3.59161,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715705822,3.2078,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715706410,3.5916,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715708614,0.3853,2605.8,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727715708820,0.3853,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715708821,0.76909,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715709011,0.76909,2605.8,2605.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727715709012,0.38379,2605.7,2605.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1727715709324,0.95931,2606.2,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1727715709520,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715710511,3.59154,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715710727,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715712021,0.3959,2606.2,2605.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727715712320,0.77963,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715713915,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715717406,0.38374,2606.1,2605.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1727715717407,0.38376,2605.9,2605.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1727715717610,3.0,2605.9,2605.2,1.00439257]
["bitfinex-derivatives","ETHF0:USTF0",1727715717821,0.38385,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715718527,0.4033,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715718528,0.78712,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715718917,0.38386,2605.3,2605.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727715719124,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715719620,0.4006,2605.4,2605.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727715719815,0.78445,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715721016,0.38385,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715721420,0.78713,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715722623,0.4033,2605.5,2605.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727715722925,0.38384,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715723627,0.38384,2605.4,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715724526,0.4033,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715724721,0.75639,2605.7,2605.3,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1727715724916,0.3726,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715725224,3.99538,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715725225,3.59158,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715725616,3.59157,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715725921,3.2078,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715726720,3.2078,2605.8,2605.7,4.22139]
["bitfinex-derivatives","ETHF0:USTF0",1727715727426,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715728425,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715729131,0.3776,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715729325,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715729721,0.76132,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715730020,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715730222,0.3817,2606.4,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715730223,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715730420,0.4021,2606.5,2605.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715730421,0.78578,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715730616,0.78578,2606.5,2606.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715730822,3.59147,2606.6,2606.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727715731021,0.38367,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715731222,3.59146,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715731423,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715731622,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715731816,0.38367,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715732023,3.59146,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715734322,3.2078,2606.6,2606.0,1.00439257]
["bitfinex-derivatives","ETHF0:USTF0",1727715734622,3.2078,2606.6,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715734623,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715736229,0.38379,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715736623,0.739,2605.9,2605.5,1.00439257]
["bitfinex-derivatives","ETHF0:USTF0",1727715736920,0.75206,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715738829,0.3683,2605.9,2605.5,1.00439257]
["bitfinex-derivatives","ETHF0:USTF0",1727715739036,0.38378,2605.8,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715740326,0.75207,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715745437,1.12677,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715745934,4.12677,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715751235,3.743,2605.9,2605.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727715751436,3.743,2605.9,2605.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727715751437,0.38383,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715751633,3.38383,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715751944,3.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715752234,3.38382,2605.5,2605.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727715752235,3.38383,2605.5,2605.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727715752440,3.3969,2605.5,2605.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727715752740,3.3969,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715752741,3.78072,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715753326,0.38384,2605.4,2605.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727715753531,3.78073,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715754238,3.78073,2605.5,2605.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727715754239,3.78073,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715754642,7.61913,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715755030,0.38384,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727715755238,3.2078,2605.4,2605.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727715755446,3.59164,2605.4,2605.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727715755735,3.59164,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715756046,3.2078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715756957,13.0462,2605.4,2604.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727715757139,3.38389,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715757341,0.3818,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715757733,0.3818,2604.9,2604.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727715757936,0.3818,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727715758136,0.3818,2604.9,2604.5,1.36999257]
["bitfinex-derivatives","ETHF0:USTF0",1727715758336,3.2078,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715758632,3.0,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715760032,3.0,2604.7,2604.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1727715760440,3.0,2604.7,2604.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727715760841,3.0,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727715761737,3.0,2604.7,2604.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727715761939,3.0,2604.7,2604.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727715762341,3.0,2604.7,2604.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727715762550,3.0,2604.7,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715762551,3.8392,2604.6,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715762854,0.384,2604.3,2604.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1727715763037,3.0,2604.1,2604.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1727715763241,3.0,2604.1,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727715763733,3.0,2604.1,2604.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1727715764940,3.0,2604.1,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727715765837,3.0,2604.1,2604.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1727715766152,3.0,2604.1,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727715766646,3.38402,2604.1,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727715766844,6.2078,2604.1,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727715767045,6.59182,2604.1,2604.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727715767634,0.38404,2604.0,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715767838,6.59184,2604.1,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715768241,6.2078,2604.1,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715768644,0.38404,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715768849,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715771952,3.0,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715772354,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715773052,3.0,2603.9,2603.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727715773239,3.0,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727715773446,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715774250,3.0,2603.9,2603.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727715774251,3.0,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715774554,3.0,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715774756,3.0,2603.9,2603.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727715775051,3.0,2603.7,2603.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1727715777952,3.0,2603.9,2603.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727715778156,3.0,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715778358,0.38403,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715778570,0.4022,2604.2,2604.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727715778571,3.4022,2604.2,2604.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727715778755,0.38402,2604.1,2604.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727715779151,0.38402,2604.1,2604.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727715779656,3.78622,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715779850,3.78622,2604.2,2604.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727715780359,3.38402,2604.2,2604.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727715780752,3.38402,2604.2,2604.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727715781855,3.2078,2604.6,2604.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727715782063,3.59176,2604.6,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727715782255,3.59176,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715782447,2.12431,2604.8,2604.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727715782448,3.3991,2604.8,2604.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727715782650,3.0,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727715783662,0.38389,2605.0,2604.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727715783663,3.0,2605.0,2604.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727715783853,3.0,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727715784161,3.0,2605.0,2604.6,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727715784162,3.0,2605.0,2604.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727715784352,3.0,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727715786073,6.2078,2605.2,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727715786260,6.59167,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715786561,6.59167,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715786957,6.59167,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715787159,6.59166,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715787564,1.3534,2605.4,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715787565,3.2078,2605.7,2605.1,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1727715787861,3.0,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727715788059,0.3857,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715788259,3.3924,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715788463,6.2078,2606.2,2605.5,7.16735]
["bitfinex-derivatives","ETHF0:USTF0",1727715788673,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715789067,3.2078,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715789068,6.59153,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715789653,6.2078,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715789858,6.59152,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715790053,6.2078,2606.2,2605.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1727715790463,6.2078,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715790857,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715791263,3.2078,2606.2,2606.1,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1727715792072,6.2078,2606.8,2606.1,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727715792360,6.2078,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715792361,3.2078,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715792565,3.2078,2606.8,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715792760,3.59144,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715793062,6.59144,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715794167,6.2078,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727715794463,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715794859,3.2078,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727715795765,0.38359,2607.1,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727715795766,3.59139,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715795969,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715796366,3.2078,2607.1,2606.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727715796569,3.59139,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715796769,3.2078,2607.1,2606.6,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1727715797066,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715797976,3.2078,2607.1,2606.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727715798180,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715798473,3.59138,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715798670,3.59138,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715798671,0.959,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715798872,3.0,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715799063,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727715799258,3.0,2606.2,2605.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727715799570,3.38371,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715800371,3.0,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715800669,3.38371,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715800873,3.0,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715801270,3.0,2606.6,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727715801469,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715801772,6.2078,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715801773,3.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715801963,0.38364,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715802161,3.38364,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715802366,3.7714,2607.0,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727715802661,0.38362,2606.9,2606.4,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1727715802861,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715803069,3.7723,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715803466,3.7723,2607.0,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1727715803467,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715803669,3.6092,2607.1,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715803877,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715804970,3.59138,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715805669,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715805871,0.38358,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727715806171,3.0,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715806372,3.0,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715806676,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727715806865,3.0,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715806866,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715807278,3.0,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715807674,3.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715807979,0.38356,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715808168,3.0,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715808371,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715808872,3.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715809062,3.0,2607.4,2606.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727715809268,0.38357,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715809479,0.38357,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715809663,3.0,2607.4,2606.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727715809869,3.0,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715810069,3.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715810472,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715810675,3.0,2607.4,2606.9,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1727715810873,3.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715811582,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715811876,0.3718,2607.5,2607.0,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1727715812076,0.75533,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727715812372,4.16653,2607.8,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715812373,3.2078,2607.8,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715812577,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715812972,3.2078,2607.8,2607.7,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1727715813175,0.3954,2608.3,2607.7,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1727715813380,0.3954,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727715814377,3.2078,2608.5,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715814682,3.2078,2608.8,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715814975,3.2078,2608.8,2608.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727715814976,0.38341,2608.3,2608.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727715815272,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727715815474,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727715815677,3.0,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727715815678,3.9584,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727715815884,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727715817176,0.38336,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727715817381,3.59114,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727715817579,1.1422,2608.9,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715818089,0.75793,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727715818378,12.05416,2609.3,2608.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715818379,3.7537,2609.3,2608.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715818569,3.2078,2609.2,2608.6,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1727715818768,3.59108,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715819484,0.38329,2609.1,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727715819675,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727715819877,0.38329,2609.1,2608.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727715820171,3.59109,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715820777,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715821075,3.59109,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715821287,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715822274,3.59108,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715822975,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727715824083,0.3818,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727715824274,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727715824472,3.2078,2609.5,2608.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727715824767,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727715825870,4.16589,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727715826074,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727715826368,7.16589,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727715826369,0.38327,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727715826569,6.2078,2609.5,2608.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727715826775,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727715826991,0.38329,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715826992,3.0,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715827181,6.2078,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727715827381,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727715827581,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727715827780,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727715828084,0.38339,2608.4,2608.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727715828279,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727715828582,3.2078,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727715828881,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727715829283,0.3871,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727715829284,0.77052,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727715830678,0.77052,2608.3,2607.6,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1727715830679,0.3871,2608.3,2607.6,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1727715830879,0.3871,2608.3,2607.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727715830880,3.2078,2608.1,2607.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727715831113,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715831273,3.0,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715831274,3.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715831473,3.38345,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715831874,3.0,2607.8,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727715832070,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715832282,0.3835,2607.7,2607.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727715832481,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715832781,6.2078,2607.8,2607.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727715833174,6.2078,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727715833374,6.2078,2607.8,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727715833575,6.2078,2607.8,2607.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727715833781,6.2078,2607.8,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727715833782,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727715833985,3.0,2607.8,2607.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727715834175,3.38348,2607.8,2607.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727715834486,3.0,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727715834685,3.59126,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715834988,3.2078,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715835181,3.38344,2608.1,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715835984,0.38345,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715837279,0.38346,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715837485,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715837676,0.38346,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715838976,0.38346,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715839783,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715840677,0.38348,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715840987,3.2078,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727715841281,4.18,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727715841783,0.95862,2608.1,2607.3,3.34043916]
["bitfinex-derivatives","ETHF0:USTF0",1727715842082,0.95862,2608.1,2607.3,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1727715842083,6.2078,2608.0,2607.3,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1727715842285,3.0,2607.8,2607.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727715842483,0.3835,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727715842684,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727715842987,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727715843583,3.0,2607.8,2607.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727715843892,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727715844389,3.2078,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727715844580,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715844889,3.2078,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727715845093,0.38346,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715846179,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715846386,0.38348,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727715846687,0.38348,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715847794,3.2078,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727715847990,3.2078,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715847991,0.38346,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715849290,3.2078,2608.0,2607.6,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1727715849485,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727715849689,0.38348,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715850193,3.2078,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715850194,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727715850690,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715851089,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727715851593,4.3764,2607.7,2607.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727715851786,0.38353,2607.5,2607.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727715851991,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727715852186,0.38352,2607.6,2607.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727715852588,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715852783,5.33515,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727715852990,5.33515,2607.7,2607.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727715852991,4.3764,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715853186,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715853385,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715853386,0.38356,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727715853592,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727715853782,3.2078,2607.7,2607.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727715853984,3.2078,2607.7,2607.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727715853985,0.38358,2607.4,2607.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727715854188,3.2078,2607.4,2607.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727715854384,3.2078,2607.4,2606.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727715854385,4.16676,2607.4,2606.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715854591,4.16676,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715854592,3.59143,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715854898,3.59143,2607.1,2606.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715854899,3.2078,2607.1,2606.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727715855091,4.16688,2607.1,2606.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1727715855289,0.38365,2606.9,2606.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1727715855491,0.78084,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715855694,3.59143,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715855897,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715856493,0.38362,2607.2,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715856798,0.7986,2607.3,2606.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727715857095,0.38364,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715857806,3.59144,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715858095,3.59144,2607.1,2606.5,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1727715858096,0.38366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715858296,3.9793,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715858512,0.7715,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715858896,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715859094,0.38368,2606.7,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715859298,3.9793,2606.8,2606.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727715859596,0.3837,2606.6,2606.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727715859802,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715860001,4.93848,2606.8,2606.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1727715860301,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715860896,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715861694,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715861998,3.9793,2606.8,2606.1,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727715862200,4.36298,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715862395,0.7715,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715862599,3.9793,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715862901,7.8153,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715863600,8.19896,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715864105,4.36296,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715864300,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715864503,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715864797,0.38364,2607.0,2606.6,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1727715864798,3.59143,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715865007,3.59142,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715865810,3.59142,2607.1,2606.6,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1727715866105,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715866304,3.2078,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715866496,3.59143,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715866692,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715866892,3.2078,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715867106,3.2078,2607.1,2606.6,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1727715867107,4.16687,2607.1,2606.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727715867303,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715867505,3.59146,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715868003,3.59146,2606.8,2606.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727715868201,3.59146,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715870411,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715872901,3.2078,2606.8,2606.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727715872902,7.0438,2606.8,2606.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727715873208,0.38369,2606.6,2606.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727715873707,1.14519,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715874607,0.38366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715874806,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715875200,0.3967,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715875201,0.78034,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715875499,3.59142,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715876403,3.2078,2607.1,2606.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727715876593,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715876795,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715877407,3.2078,2607.1,2606.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727715877609,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727715878810,0.38368,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715879003,0.38368,2606.8,2606.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727715879004,3.59148,2606.8,2606.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727715879203,0.38368,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715879906,3.2078,2606.8,2606.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727715879907,0.38369,2606.6,2606.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727715881301,3.9816,2606.8,2606.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727715881707,4.36528,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715881904,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715882099,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715882304,0.38369,2606.6,2606.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727715882523,0.95927,2606.6,2606.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727715882712,3.59152,2606.4,2606.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727715884204,3.59152,2606.4,2606.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727715884205,3.2078,2606.4,2606.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727715884516,3.2078,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715884517,3.97003,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715885021,3.97003,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715885403,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715885716,3.59152,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715886102,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715889510,3.2078,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715889716,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727715890808,4.16713,2606.4,2606.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727715890809,0.38377,2606.1,2606.0,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1727715891007,3.59157,2606.1,2606.0,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1727715891209,3.59157,2606.1,2606.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727715891417,0.38381,2605.8,2605.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715891707,6.59161,2605.8,2605.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715891907,6.59161,2605.8,2605.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727715892113,6.59161,2605.8,2605.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727715892420,6.9704,2605.8,2605.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1727715892713,0.38384,2605.7,2605.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1727715893107,0.38384,2605.7,2605.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727715893310,3.0,2605.6,2605.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1727715894320,3.0,2605.6,2605.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727715894624,3.0,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715895516,3.38384,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715897323,3.0,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715899026,3.38384,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715899324,3.0,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715899925,3.38384,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715900624,3.0,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715901018,3.38384,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715901214,3.0,2605.6,2605.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715901426,3.2078,2605.5,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727715903014,3.0,2605.6,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727715903015,3.0,2605.6,2605.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727715903214,3.0,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715903726,3.38384,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715905226,3.0,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727715906021,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715906221,3.97001,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715906623,6.97001,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715907124,6.5862,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715907328,6.97,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715907527,6.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715907728,6.5916,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715907931,6.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715908225,3.0,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727715908424,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715908632,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715908825,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715909231,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715910127,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715910532,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715911238,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715911739,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715912233,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715912832,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715913137,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727715914129,3.2078,2606.2,2606.1,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1727715917537,3.38367,2606.8,2606.1,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1727715917834,1.52185,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715918042,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727715918240,0.7826,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727715918536,3.5914,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715918537,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715918733,0.3699,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715918734,0.75348,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727715918931,3.5777,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715919536,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727715921039,3.2078,2607.4,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715921040,0.38362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727715921237,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727715921436,0.38368,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715921644,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715922446,3.6114,2606.8,2606.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727715922645,3.6114,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715922847,3.99508,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715923040,3.99507,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715923756,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715924349,3.6114,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715924350,3.99507,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715924737,3.99507,2606.8,2606.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727715924738,0.38369,2606.7,2606.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727715924942,0.38369,2606.7,2606.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727715924943,0.3837,2606.6,2606.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727715925146,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715925346,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715926036,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715927850,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715928046,3.2078,2606.5,2606.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727715928345,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715928346,3.59152,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715928662,0.7885,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715928863,1.1722,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715929160,0.7885,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715929355,0.78109,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715930261,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715930761,4.388,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715930762,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715930958,0.38368,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715931555,0.38368,2606.7,2606.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727715931556,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727715933059,4.388,2606.8,2606.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727715933256,3.59151,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715934565,3.2078,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715937762,3.59151,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727715938354,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727715938658,3.59152,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715939166,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715939461,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715946463,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715951767,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715952069,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715952273,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715955267,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715955466,2.50800604,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727715955665,5.71580604,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715955858,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727715956761,3.2078,2606.8,2606.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727715957069,3.59146,2606.8,2606.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727715957372,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715957664,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715957873,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727715958372,3.2078,2606.5,2606.1,2.70861257]
["bitfinex-derivatives","ETHF0:USTF0",1727715958569,0.76004,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715958772,0.3763,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715959073,0.76002,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715959968,0.3763,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715960371,0.76004,2606.4,2606.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727715960578,0.76004,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715961076,0.3763,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727715961777,0.3763,2606.4,2606.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727715961972,0.38375,2606.2,2606.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727715962274,9.08450604,2606.3,2605.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727715962574,0.38381,2605.9,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727715962872,0.38381,2605.9,2605.6,1.00439257]
["bitfinex-derivatives","ETHF0:USTF0",1727715962873,3.95951,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715963068,3.59163,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727715963370,3.59163,2605.7,2605.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727715963371,3.2078,2605.7,2605.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727715963576,3.2078,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715963577,6.59163,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727715963873,6.59163,2605.7,2605.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727715963874,0.76184,2605.6,2605.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727715964070,0.76184,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715964071,3.2078,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727715964379,3.2078,2605.4,2605.2,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1727715965078,3.2078,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715965269,3.2078,2605.4,2605.2,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1727715965469,3.2078,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727715965769,3.2078,2605.4,2605.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727715966174,3.2078,2605.4,2605.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727715966481,3.2078,2605.4,2604.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727715966482,3.3762,2605.3,2604.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727715966680,3.3762,2605.3,2604.5,1.50658885]
["bitfinex-derivatives","ETHF0:USTF0",1727715966681,0.38393,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727715966974,0.38393,2605.0,2604.4,1.50658885]
["bitfinex-derivatives","ETHF0:USTF0",1727715966975,0.38398,2604.7,2604.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727715967171,3.3897,2604.9,2604.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727715967172,3.2078,2604.5,2604.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727715967369,3.2078,2604.5,2604.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727715967675,3.2078,2604.5,2604.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727715967972,3.2078,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727715968172,3.2078,2604.5,2604.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727715968379,6.2078,2604.5,2604.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727715968574,6.5918,2604.5,2604.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727715968779,6.59181,2604.5,2604.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727715969077,6.59181,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727715969273,6.59181,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715969274,6.2078,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715969973,6.5918,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715970273,6.2078,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715970575,6.5918,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715971079,6.2078,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727715971771,6.59181,2604.5,2603.4,3.33611833]
["bitfinex-derivatives","ETHF0:USTF0",1727715971974,3.2078,2603.9,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1727715972171,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727715973071,3.2078,2603.9,2603.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727715973268,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727715974595,3.2078,2603.9,2603.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727715974596,7.0486,2603.9,2603.3,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1727715974776,6.2078,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727715975378,6.2078,2603.5,2603.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727715975584,6.2078,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715975775,6.2078,2603.5,2603.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727715975776,0.38417,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727715975976,3.0,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715976179,6.5988,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715976379,6.98296,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715976685,6.5988,2603.5,2603.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727715976885,6.5988,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715977180,6.5988,2603.5,2603.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727715977381,6.5988,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715978087,6.5988,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727715978282,3.0,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727715978582,3.0,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727715978785,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727715980686,3.2078,2603.6,2603.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727715980993,3.59199,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727715981378,3.2078,2603.3,2603.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727715981583,0.38427,2602.7,2602.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1727715981788,6.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727715982284,6.59211,2602.5,2602.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727715982483,6.2078,2602.5,2602.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715982883,6.59211,2602.5,2602.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727715983083,0.38431,2602.4,2602.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727715983490,6.2078,2602.5,2602.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727715983691,6.5921,2602.5,2602.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715983891,6.2078,2602.5,2602.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715984093,6.5921,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727715984594,6.5921,2602.5,2602.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727715984595,6.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727715984904,3.2078,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727715986887,3.2078,2602.8,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727715987091,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727715989192,3.2078,2602.8,2602.7,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1727715989696,3.2078,2602.8,2602.7,10.22667]
["bitfinex-derivatives","ETHF0:USTF0",1727715989893,3.0,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727715990294,6.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715994099,6.59197,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715994396,6.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715996694,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727715996905,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727715997099,6.2078,2604.2,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727715997296,6.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727715997803,6.59186,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715998003,3.0,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715999204,3.38406,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727715999400,3.38406,2604.1,2603.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727715999401,3.0,2604.1,2603.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727715999596,3.2078,2604.2,2603.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727715999597,6.59189,2603.9,2603.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727715999797,3.0,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716000310,3.38412,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716000808,0.38414,2603.6,2603.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727716001010,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716001305,3.2078,2603.6,2603.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727716001510,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716002101,3.2078,2603.6,2603.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727716002407,3.0,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716003411,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716005296,3.2078,2603.8,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716005502,3.2078,2603.8,2603.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727716005705,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716006708,3.2078,2603.8,2603.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727716009813,3.2078,2603.8,2603.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727716010007,3.2078,2603.8,2603.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727716014009,0.3841,2603.9,2603.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727716014208,7.56738,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716014209,3.59189,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716014801,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716015005,3.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716015205,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716015507,0.76051,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716016707,0.3764,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716017715,2.88440604,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716018012,3.26851604,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716018213,1.16631,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716018609,3.67102039,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716018808,3.28691039,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716019717,2.50471039,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716020918,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716021311,3.0,2603.9,2603.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727716021508,2.50489515,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716021913,2.50489515,2603.8,2603.5,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1727716021914,3.2078,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716022110,3.2078,2604.0,2603.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1727716022437,2.50487126,2603.8,2603.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727716022623,2.50487126,2603.8,2603.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1727716022920,3.2078,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716022921,5.71267126,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716023121,5.71082027,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716024216,3.59188,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716024420,5.71046,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716024809,5.71045512,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716025718,3.2078,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716026106,3.2078,2604.0,2603.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727716026306,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716026817,0.3841,2603.9,2603.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727716026818,3.0,2603.9,2603.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727716027123,3.0,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716027418,3.59189,2604.0,2603.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727716027623,3.59189,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716028423,3.2078,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716028712,3.2078,2604.0,2603.9,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1727716028914,0.38402,2604.4,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727716028915,3.2078,2604.4,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727716029124,3.2078,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716029313,3.59182,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716029619,6.2078,2604.4,2603.9,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1727716030011,6.2078,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716030012,6.59183,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716030214,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727716030510,6.59182,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716030719,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727716031019,6.2078,2604.4,2603.9,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1727716031218,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727716031723,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716032210,7.16786,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727716032211,0.38405,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727716032817,3.89525846,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727716033217,3.89525846,2604.3,2603.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727716033218,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716033518,3.89524846,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716034219,10.22060967,2604.4,2603.8,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1727716034417,3.00994457,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716034617,3.01188168,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716034818,4.18956168,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716035021,1.17768,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716035212,1.17768,2604.0,2603.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727716035213,0.38409,2603.9,2603.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727716035523,3.01355815,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716036417,3.01355815,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716036721,6.719402,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716036722,6.22135815,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716036922,3.01355815,2604.3,2604.0,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727716037126,2.51158827,2604.1,2604.0,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1727716037420,2.51158827,2604.1,2604.0,7.60028]
["bitfinex-derivatives","ETHF0:USTF0",1727716037421,1.29258827,2604.1,2604.0,7.60028]
["bitfinex-derivatives","ETHF0:USTF0",1727716037617,1.29258827,2604.1,2604.0,13.60028]
["bitfinex-derivatives","ETHF0:USTF0",1727716037923,3.2078,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716038121,6.22053159,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716039627,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716039819,1.16072,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716040021,0.7767,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716040418,3.78872968,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716040820,0.7767,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716041215,1.16072,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716041629,0.7767,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716042228,3.9845,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716042630,4.36853,2604.4,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716042829,4.36853,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716043036,0.38405,2604.2,2604.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727716043329,3.96009,2604.3,2603.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727716043532,0.38408,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716044036,0.406,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716046931,0.406,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716046932,0.79008,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716047137,0.406,2604.0,2603.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716047332,3.2078,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716048928,3.59191,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716049138,3.2078,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716051538,0.406,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716051740,0.79008,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716052739,0.406,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716052934,0.79008,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716053440,0.406,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716053732,0.79008,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716054540,0.406,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716054838,0.79008,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716055032,0.406,2604.0,2603.6,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1727716055245,0.3841,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716055437,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716055636,0.38416,2603.5,2603.0,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1727716055836,0.3784,2603.5,2603.0,1.96495257]
["bitfinex-derivatives","ETHF0:USTF0",1727716056139,0.76256,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716056331,3.2078,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716057234,3.59197,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716057739,3.2078,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716057941,3.59197,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716058329,3.2078,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716058545,3.59197,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716059951,3.2078,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716060450,3.59197,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716060946,3.2078,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716063046,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716063731,3.59192,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716064047,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716067150,0.3775,2603.8,2603.4,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1727716067458,1.13311,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716068140,0.749,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716070848,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716073152,6.48635574,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716073351,2.86868449,2603.8,2603.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727716073552,0.4038,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716074159,0.78792,2603.7,2603.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727716074348,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716075546,0.4038,2603.7,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727716075747,2.86868449,2603.8,2603.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727716075748,2.50168449,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716076246,5.70948449,2603.9,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1727716076457,5.70948449,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716078056,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716079559,3.59189,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716079753,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716080155,0.38411,2603.8,2603.4,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1727716080156,3.5919,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716080355,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716082556,3.59189,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716083351,3.2078,2603.9,2603.4,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1727716083552,0.76981,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716083763,3.5935,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716087459,3.97761,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716087761,3.5935,2603.8,2603.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727716087957,3.5935,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716088365,3.97761,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716088765,3.5935,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716089061,3.97761,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716089267,6.48170985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716089564,6.09759985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716089966,6.48170985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716090962,6.09759985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716091168,6.48170985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716091366,6.09759985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716092168,6.48170985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716092467,6.87380985,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716093166,7.37927433,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716094269,6.99516433,2603.8,2603.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727716094465,6.60149433,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716094875,6.60149433,2603.7,2603.4,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1727716094876,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716095358,6.00946251,2603.6,2603.2,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1727716095561,6.21726251,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716095763,6.60137592,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716096073,6.21723592,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716097165,6.60137592,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716098566,3.00943592,2603.7,2603.3,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1727716098765,3.00943592,2603.7,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716098766,3.39513592,2603.8,2603.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727716098972,3.39513592,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716099271,0.76981,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716101070,3.76981,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716102172,6.27908052,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716102361,3.76981,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716102563,6.27909048,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716102760,2.89498048,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716103573,0.3857,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716105468,5.71708048,2603.9,2603.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727716105469,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716107081,2.50928048,2604.4,2603.9,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1727716107393,6.21864975,2604.7,2603.9,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1727716107394,3.2078,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727716107769,3.2078,2604.7,2604.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727716107974,6.10106048,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727716108173,6.10106048,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716108174,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716108374,3.51243027,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716108572,3.51243027,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716109678,7.50511027,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716109975,3.51243027,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716110367,3.51243027,2604.6,2604.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727716110368,7.50511027,2604.7,2604.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727716110563,3.00929191,2604.5,2604.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727716110769,3.00929191,2604.4,2604.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727716111867,3.37909191,2604.4,2604.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727716112173,3.37909191,2604.4,2604.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727716112381,6.61649191,2604.3,2604.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727716112581,6.61649191,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716115279,3.6072,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716115469,6.99125,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716115667,9.49766075,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716115866,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716116074,0.76725,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716116384,0.3832,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716118079,0.3832,2604.2,2603.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727716118281,0.3832,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716118876,0.76725,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716119178,0.3832,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716119773,0.76725,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716120674,0.3832,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716120975,0.76726,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716121179,3.27367075,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716121676,2.88961075,2604.2,2603.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727716121876,0.3832,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716122178,3.27366075,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716123185,0.76725,2604.2,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716124075,2.50623606,2604.1,2603.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727716124275,2.50623606,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716124778,5.71403606,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716128374,3.2078,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716129889,2.89030606,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716130381,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716131177,0.38407,2604.1,2603.8,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1727716131178,7.56729,2604.3,2603.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727716131378,7.56729,2604.3,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716131379,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716131588,3.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716131783,1.1295,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716132888,0.7382,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716133088,1.12231,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716133299,0.38414,2603.7,2603.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727716133584,0.38414,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716133585,3.59193,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716133888,0.38416,2603.5,2603.0,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1727716134196,3.2078,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716135391,3.2078,2603.4,2603.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727716135584,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716136988,3.2078,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716137191,3.2078,2603.7,2603.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727716137192,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716140986,3.2078,2603.7,2603.2,5.33763461]
["bitfinex-derivatives","ETHF0:USTF0",1727716141293,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716141591,3.2078,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716141592,3.59193,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716141786,0.3914,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716143089,0.77555,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716143286,1.55585,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716143487,1.1717,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716144794,1.55584,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716144988,1.55584,2603.6,2603.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727716145297,1.55585,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716145498,5.13206,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716145692,3.59197,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716146497,3.59197,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716146890,3.59197,2603.4,2603.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727716147096,3.59197,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727716147391,3.59197,2603.4,2603.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727716147593,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716149291,3.2078,2603.4,2603.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727716149605,3.0,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716149898,3.2078,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716152202,7.0494,2603.0,2602.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716152400,4.1819,2603.1,2602.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727716152401,3.2078,2602.7,2602.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727716152597,1.53659,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716152901,4.1523,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716153199,1.1523,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716153390,1.53658,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716153597,1.1523,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716153798,1.53658,2602.6,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716153991,1.1523,2602.6,2602.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727716154388,0.3826,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716154593,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716158009,1.1859,2603.1,2602.3,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727716158010,3.2078,2603.0,2602.3,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1727716158217,3.2078,2603.0,2602.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1727716158407,3.2078,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716158807,3.2078,2603.0,2602.9,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1727716159310,2.49922819,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716159515,2.49922819,2603.4,2603.3,10.22578]
["bitfinex-derivatives","ETHF0:USTF0",1727716160011,2.49922819,2603.4,2603.3,10.98998]
["bitfinex-derivatives","ETHF0:USTF0",1727716160213,2.49922819,2603.4,2603.3,4.60408]
["bitfinex-derivatives","ETHF0:USTF0",1727716160508,2.49922819,2603.4,2603.3,10.60408]
["bitfinex-derivatives","ETHF0:USTF0",1727716161113,3.9786,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716162316,3.5945,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716162616,3.9786,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716162818,0.38411,2603.8,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716163011,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716163217,3.2078,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716163519,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716164618,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716164824,0.402,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716168913,0.8049,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716169215,0.8049,2603.5,2603.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727716169516,4.18906,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716170220,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716170524,4.18906,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716171015,3.8049,2603.5,2603.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727716171219,4.18906,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716171714,3.8049,2603.5,2602.8,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1727716171922,6.2078,2603.3,2602.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727716172123,6.2078,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716172124,0.3842,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716172327,6.2078,2603.3,2602.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727716172624,3.2078,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716175929,3.5866,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716177026,7.4282,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716177219,0.38425,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716178625,0.38424,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716179127,3.0,2602.9,2602.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727716179330,3.0,2602.6,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727716179624,1.1556,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727716180027,1.1556,2602.5,2602.0,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1727716180228,1.53991,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716180423,1.5399,2602.5,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716181224,1.5399,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716182232,1.5399,2602.5,2602.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727716182233,0.38432,2602.4,2602.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727716182426,1.5399,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716182622,3.2078,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716183022,3.2078,2602.4,2602.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727716183230,6.2078,2602.4,2601.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727716183426,1.1556,2602.5,2601.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727716183427,3.2078,2602.1,2601.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727716183630,1.1556,2602.5,2601.6,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1727716183631,6.2078,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716183829,0.3988,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716184431,0.3988,2601.7,2601.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727716184432,3.3988,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727716184632,3.3988,2601.7,2601.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727716184827,3.3988,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727716185023,3.3988,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716185838,3.3988,2601.7,2601.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727716185839,0.3988,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727716186332,0.38443,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727716186532,3.2078,2601.5,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727716186731,3.2078,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727716187232,3.2078,2601.5,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727716187424,3.2078,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727716187623,3.2078,2601.5,2601.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727716187832,3.2078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716188227,0.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716188434,4.6206,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716188733,1.16107,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716189139,3.844,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716190332,0.3774,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716190733,4.2214,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716190934,0.3774,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716191134,4.2214,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727716194947,6.2078,2601.5,2601.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727716195153,6.2078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716195440,3.2078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716198941,10.0518,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716199547,10.43625,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716199952,10.0518,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716200949,6.2078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716201654,6.59225,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716202048,6.2078,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727716202244,6.2078,2601.5,2601.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727716202455,6.2078,2601.1,2600.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727716202657,6.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727716203543,6.5955,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727716203956,0.96105,2601.8,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727716203957,3.2078,2601.7,2601.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727716204152,3.2078,2601.7,2600.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727716204153,6.2078,2601.7,2601.1,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1727716204341,3.0,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716204747,3.2078,2601.7,2601.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727716204748,6.2078,2601.7,2601.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727716204954,6.2078,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716206339,10.43622,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727716206543,6.59222,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727716206855,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716207050,3.0,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716207248,3.0,2601.5,2601.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727716207450,3.2078,2601.3,2601.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727716209360,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716210352,7.43624,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716210552,7.43624,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716210749,3.0,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716211255,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716211460,3.2078,2601.6,2601.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1727716213360,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727716215452,6.2078,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727716216157,3.2078,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727716216850,6.2078,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727716217249,6.2078,2601.9,2601.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727716217250,0.38442,2601.7,2601.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727716217451,10.051,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716217452,0.4033,2601.8,2601.3,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1727716217647,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716217858,0.38443,2601.7,2601.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727716217859,0.38444,2601.6,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716218064,3.99551,2601.8,2601.4,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1727716218250,3.6111,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716218448,3.9955,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716219654,3.6111,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716219865,3.2078,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716220853,3.0,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727716221054,3.5959,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716221461,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716221652,3.2078,2602.2,2602.1,7.22756]
["bitfinex-derivatives","ETHF0:USTF0",1727716221971,3.2078,2602.2,2602.1,13.22756]
["bitfinex-derivatives","ETHF0:USTF0",1727716222258,3.3881,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716222259,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716223861,6.2078,2603.2,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727716224063,6.2078,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716224064,6.592,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716224353,6.592,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727716224565,6.592,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716224862,6.2078,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716225472,6.2078,2603.2,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716225473,0.38426,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716225759,6.6039,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716226357,10.4463,2602.7,2602.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727716226656,3.0,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716227055,0.3795,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716227456,0.3795,2602.3,2602.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727716227756,0.3795,2602.3,2602.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727716227757,3.0,2602.2,2601.5,1.96482631]
["bitfinex-derivatives","ETHF0:USTF0",1727716227957,3.0,2602.2,2601.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727716227958,3.38434,2602.2,2601.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727716228162,3.2078,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727716230161,3.2078,2602.1,2601.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727716230467,3.0,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716231969,3.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727716232159,3.38435,2602.2,2601.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727716232160,3.0,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716233461,0.3795,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716238978,3.2078,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716240071,0.3797,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727716240275,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716240959,3.77092,2603.1,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716240960,3.2078,2603.1,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716241174,3.49891947,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716241175,0.089,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716241367,6.08542819,2603.9,2603.2,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1727716241566,0.38411,2603.8,2603.2,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1727716241770,3.0,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716241973,3.0,2603.8,2603.2,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1727716241974,3.38411,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716242273,3.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716243171,3.0,2603.8,2602.9,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727716243469,0.3714,2603.7,2602.9,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727716243873,0.3714,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716244068,3.0,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716244275,3.5862,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716244776,3.5862,2603.9,2603.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727716245878,3.5862,2603.9,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716246169,3.2078,2603.9,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716246771,0.3797,2604.0,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716246976,0.3797,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716251970,0.3797,2604.0,2603.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716252469,0.3797,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716252669,0.3797,2604.0,2603.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1727716252879,0.3797,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716254379,0.3797,2604.0,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716254771,0.3797,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716254772,3.2078,2604.1,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716255180,3.2078,2604.1,2603.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727716255680,2.88632819,2604.3,2603.7,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727716257581,3.0,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716257773,0.7424,2603.9,2603.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716257982,0.3868,2603.8,2603.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716258871,0.3868,2603.8,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716264881,0.3868,2603.8,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716265186,0.7424,2603.9,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716265187,0.3758,2603.9,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716265385,0.3758,2603.9,2603.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727716265582,3.2078,2604.1,2603.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727716267790,3.2078,2604.1,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716267992,0.3704,2604.4,2603.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716268186,0.3687,2604.6,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716268392,3.2078,2604.9,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716268583,0.3781,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716268883,3.5792,2605.2,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716269494,0.3714,2605.2,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716270488,0.3714,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716270682,3.5792,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716272192,3.5792,2605.2,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716272391,3.2078,2605.2,2604.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727716272693,0.3966,2605.7,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716272889,0.3966,2605.7,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716275798,0.3966,2605.7,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716275995,3.2078,2605.6,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716276586,0.3966,2605.7,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716277389,0.3966,2605.7,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716277898,0.3966,2605.7,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716278700,0.3966,2605.7,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716279291,1.35619,2605.7,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716279505,0.38388,2605.4,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716279795,0.38388,2605.4,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716279796,0.38389,2605.3,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716279998,3.2078,2605.4,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716280185,3.2078,2605.4,2604.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727716280186,0.38393,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716280591,3.613,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716280803,3.99692,2605.1,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716281311,3.99692,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716281312,0.38393,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716281796,3.99693,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716282394,3.99692,2605.1,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716282701,3.99692,2605.1,2604.7,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716283201,3.99692,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716283500,3.99692,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716283800,3.99692,2605.1,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716284098,3.99692,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716285502,3.99692,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727716285888,3.99692,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727716286294,3.99692,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727716286697,0.38393,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716287092,3.613,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716287289,0.38393,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716287506,0.38393,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716287696,3.613,2605.1,2604.7,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716287899,0.38396,2604.9,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716288294,7.07202819,2605.1,2604.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716288598,0.38396,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727716288995,0.3666,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727716291094,0.3666,2604.7,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716291301,0.3666,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716291302,0.384,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716291500,0.3807,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716299412,0.3666,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727716300710,4.2058,2604.7,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716300914,3.2078,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716302208,3.2078,2604.5,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716302209,14.00702,2604.5,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716302415,0.38404,2604.3,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716302719,0.3873,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716302906,0.3873,2604.2,2603.9,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1727716302907,3.5951,2604.2,2603.9,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1727716303142,0.3841,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716303437,0.3841,2603.9,2602.5,2.00745263]
["bitfinex-derivatives","ETHF0:USTF0",1727716303438,6.84,2604.1,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716303439,0.3842,2603.2,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716303638,3.0,2602.9,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716303827,3.0,2602.6,2602.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727716304516,3.0,2602.6,2602.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727716304517,8.69937691,2602.7,2602.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727716304715,3.2078,2602.7,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716305212,3.2078,2602.7,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716305413,2.49157691,2603.0,2602.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727716305414,5.69937691,2603.0,2602.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727716305615,5.69937691,2603.0,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716305814,3.2078,2603.0,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716306322,3.2078,2603.0,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716306520,3.7801,2603.1,2602.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727716306818,3.7801,2603.1,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716307717,0.7801,2603.1,2602.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727716308018,0.7801,2603.1,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716308215,0.7801,2603.1,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716308417,3.2078,2603.3,2602.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727716308609,3.2078,2603.3,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716308811,3.2078,2603.3,2602.8,3.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727716309015,3.2078,2603.3,2602.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716309217,3.2078,2603.3,2602.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727716309517,3.2078,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716310520,3.2078,2603.3,2602.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727716310721,3.2078,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716310921,3.2078,2603.3,2602.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727716311108,3.2078,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716311314,3.2078,2603.3,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727716312120,3.2078,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716312823,3.2078,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716313318,3.2078,2603.3,2602.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716313319,0.7455,2603.5,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716313521,1.12966,2603.5,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716313714,1.12966,2603.5,2603.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727716313915,0.7455,2603.5,2603.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727716314315,0.7455,2603.5,2603.1,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727716315623,0.7455,2603.5,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716315823,0.7455,2603.5,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716318625,0.38417,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716318924,1.12966,2603.5,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716319120,1.12966,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727716319820,0.7455,2603.5,2602.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727716320023,0.7455,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716320224,1.12965,2603.5,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716320423,0.7455,2603.5,2603.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727716320727,0.7455,2603.5,2602.9,4.95203]
["bitfinex-derivatives","ETHF0:USTF0",1727716320728,0.38418,2603.3,2602.9,4.95203]
["bitfinex-derivatives","ETHF0:USTF0",1727716321023,1.7059,2603.5,2602.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727716321217,0.7455,2603.5,2602.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727716321418,3.2078,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716321919,3.59199,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716322118,3.59198,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716322727,3.59198,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716322728,3.2078,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716322928,3.59198,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716323233,3.59198,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716323234,3.59198,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716323927,3.59198,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716323928,3.59199,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716324228,3.59199,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716324423,3.2078,2603.3,2602.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727716324619,3.2078,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716325333,0.7455,2603.5,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716325726,0.7455,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716326228,0.3787,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716326630,3.2078,2603.6,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727716326828,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716327034,3.2078,2603.6,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716327226,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716327625,3.2078,2603.6,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716327921,3.2078,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716327922,3.59194,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716328119,3.2078,2603.6,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716328524,3.59195,2603.6,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716328825,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716329426,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716329934,0.3793,2603.7,2603.2,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1727716330239,0.3793,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716330434,0.3793,2603.7,2603.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727716330435,0.3793,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716330731,0.3793,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716330926,0.3793,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716331725,0.76343,2603.7,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716332029,0.3793,2603.7,2603.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727716332232,0.76343,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716332433,0.76343,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716332434,3.2078,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716332738,0.76343,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716333741,0.3793,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716334837,0.3793,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716335033,0.3793,2603.7,2603.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727716335336,0.3793,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716335537,0.76343,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716336037,0.76343,2603.7,2603.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727716336234,0.3793,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716336436,0.76343,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716336731,0.3793,2603.7,2603.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727716336929,0.76343,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716337133,0.3793,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716338036,0.76342,2603.7,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716338340,0.3793,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716339036,0.3793,2603.7,2603.2,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1727716339236,0.3793,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716339938,4.54325,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716339939,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716340137,0.38407,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716340346,4.0003,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716340347,4.96044,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716340538,0.38409,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716340744,0.38407,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716340948,7.0003,2604.2,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716341139,7.0003,2604.2,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716341140,0.77549,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716341341,0.77549,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716341637,0.77549,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716342343,0.77549,2604.0,2603.4,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727716342344,0.38411,2603.8,2603.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727716342641,0.7488,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716343045,1.13293,2603.7,2603.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727716343243,0.7488,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716343541,1.13293,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716343735,0.38414,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716344145,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716344359,0.3955,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716344553,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716344845,0.3955,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716345051,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716345052,0.3955,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716345344,0.3955,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716345551,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716346141,0.3955,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727716346348,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716346548,0.3955,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716347044,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716347248,0.3955,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716350354,0.3955,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716350548,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716350750,0.77965,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716350950,0.77965,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716351450,0.77965,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716351451,0.3955,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716351648,0.3955,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716351949,0.77965,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716352551,0.77965,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716352552,0.3955,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716352853,0.77966,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716353161,0.38417,2603.4,2602.9,4.96431631]
["bitfinex-derivatives","ETHF0:USTF0",1727716353363,3.6001,2603.3,2602.9,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1727716353546,3.6001,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716353743,0.3923,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716356248,0.77648,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716356553,0.3923,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716358856,0.77649,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716359156,0.3842,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716359455,2.50394758,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716359760,0.38423,2603.0,2602.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727716359948,2.50378215,2602.9,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727716360259,2.89818215,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716360459,0.3944,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716360653,2.89798047,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716363558,0.3944,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716365555,4.5878,2603.3,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716365859,0.372,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716366257,2.50358047,2603.4,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716366455,0.3767,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716367466,0.3993,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716371259,0.3993,2603.6,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716371468,0.78345,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1727716372168,0.3993,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1727716372360,0.78344,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1727716372761,0.3993,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716373165,0.3993,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1727716373466,0.3993,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716378886,7.08341947,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716378887,6.58823921,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716379274,3.38043921,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716383580,3.00373921,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716383882,3.40163921,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716384074,3.00373921,2603.9,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716384270,0.3777,2604.1,2603.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727716384271,3.38143921,2604.1,2603.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727716384479,0.3777,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716384776,0.4007,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716384983,3.40443921,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716385486,0.4007,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716386486,3.5795,2604.5,2604.0,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1727716386487,5.70983392,2604.5,2604.0,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1727716386686,4.51441088,2604.7,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716386687,2.50203392,2604.7,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716386979,4.16754,2605.3,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727716386980,1.17683,2605.1,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727716387177,1.17683,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727716387588,0.7929,2605.1,2604.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727716388083,1.17682,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727716388280,1.17682,2605.1,2604.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727716388478,1.17682,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716388479,0.38393,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716388685,1.17682,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727716388884,1.17682,2605.1,2604.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727716389080,1.17682,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727716389579,1.17682,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727716389776,1.17682,2605.1,2604.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727716389777,0.7929,2605.1,2604.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727716389980,0.38395,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727716390374,3.59174,2605.0,2604.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727716390784,3.2078,2605.0,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716391088,0.38396,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727716391292,0.3943,2604.8,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716391478,0.3943,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716391479,0.38397,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716391785,0.3992,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716394388,2.8940531,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716395481,2.8940531,2604.6,2604.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1727716395785,2.8788531,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716396383,3.2778531,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716397486,3.6618431,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716397685,3.6618431,2604.6,2604.2,5.57641]
["bitfinex-derivatives","ETHF0:USTF0",1727716397686,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727716397888,2.8788531,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716398093,2.4948531,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716398285,0.384,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716398585,3.6618431,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716400079,1.16699,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727716400482,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716400685,2.87565061,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716401083,6.71565061,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716401592,4.22403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716402289,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716402486,4.22403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716402883,3.84,2604.4,2603.8,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1727716403196,3.84,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716403197,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716403495,0.75794,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716405889,3.2078,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716412497,5.69942061,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716413912,6.08342061,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716414600,6.08342061,2604.5,2603.9,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727716414601,7.047,2604.5,2603.9,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727716414800,2.49580228,2604.3,2603.8,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1727716415004,0.371,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716415209,0.7377,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716416105,1.12175,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716416300,0.7377,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716417414,1.1271,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716422415,1.51115,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716422820,1.1271,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716423711,3.62290228,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716424017,0.38408,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716424311,0.3841,2604.0,2603.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716424511,4.2241,2604.0,2603.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716430033,7.22783921,2604.0,2603.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716430216,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716430422,0.38414,2603.7,2603.3,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1727716430628,3.27732267,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716431225,2.89317267,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716431433,2.89317267,2603.6,2603.5,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727716431434,2.89279023,2603.6,2603.5,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727716431951,0.3908,2603.6,2603.5,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727716433738,0.77401,2603.8,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716434038,0.77401,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716435142,0.77402,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716435740,0.3899,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716436339,0.77401,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716436642,0.3899,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716437350,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716437550,0.77402,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716440348,0.3899,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716440846,0.77401,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716442943,0.3899,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716443343,0.77401,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716443545,0.3899,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716445645,0.78269,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716445859,0.7839,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716447948,1.16799,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716450049,0.7839,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716450354,6.21153921,2604.1,2603.7,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727716450545,6.21153921,2604.1,2604.0,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727716450546,3.2078,2604.1,2604.0,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727716450950,3.00373921,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716451153,6.21153921,2604.4,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716451347,3.2078,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716453559,0.3761,2604.5,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716453761,2.50269805,2604.3,2604.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1727716454059,0.3761,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716454655,0.7601,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716462458,0.38405,2604.3,2604.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716472867,0.38405,2604.2,2604.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727716473063,0.75595,2604.2,2604.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727716473766,0.3719,2604.2,2604.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727716473965,0.75595,2604.2,2604.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727716477375,0.3719,2604.2,2604.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727716478863,3.2078,2604.4,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716479064,3.2078,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716479065,3.6013,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716479272,3.2078,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727716488788,10.93049805,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716488983,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716489582,1.1897,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716489783,1.57376,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716489982,1.1897,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716490287,1.57376,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716490492,4.07879436,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716491178,1.57376,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716491994,1.1897,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716492891,1.57376,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716493087,1.1897,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716493983,1.57376,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716494996,1.1897,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716495607,1.57376,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716496198,1.1897,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716496503,1.57376,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716496804,1.1897,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716498506,1.57376,2604.1,2604.0,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716500504,1.1897,2604.1,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716500705,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716500904,0.38409,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716500905,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716501400,0.38412,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716501401,0.3841,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716501700,2.89102141,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716502103,0.3841,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716502700,0.3841,2603.9,2603.6,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1727716502701,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716503803,8.78123921,2604.1,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716504102,2.50622825,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716504305,2.505938,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716504608,0.38409,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716505111,2.88986864,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716505499,2.50577864,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716505706,0.38409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716506112,6.73769,2604.1,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716506311,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716507406,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716509603,4.22409,2604.0,2603.4,2.16752631]
["bitfinex-derivatives","ETHF0:USTF0",1727716509803,0.38416,2603.5,2603.4,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727716510101,0.38415,2603.6,2603.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716510511,0.38417,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716510715,1.1678,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716511011,0.3907,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716511210,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716511520,3.2078,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716512405,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716512605,3.59191,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716512814,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716513016,3.59191,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716514008,3.2078,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716514213,3.59191,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716514421,0.38412,2603.7,2603.6,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727716514613,3.59191,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716517509,3.2078,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716517709,1.38,2603.7,2603.2,4.59862631]
["bitfinex-derivatives","ETHF0:USTF0",1727716517911,3.59197,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716518216,0.38417,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716518415,0.76327,2603.5,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716518709,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716518919,0.3791,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716518920,0.76326,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716519121,3.97106,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716519316,3.97106,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716519317,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716519714,3.5869,2603.5,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716520018,3.97105,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716520615,3.5869,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716521315,3.97105,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716521822,3.97105,2603.5,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716521823,0.38418,2603.3,2603.2,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727716522326,3.5869,2603.5,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716522514,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716523423,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716524025,0.38421,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716524212,0.76411,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716524412,0.3799,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716524625,0.3799,2603.1,2603.0,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1727716524813,3.59195,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716525013,3.59195,2603.5,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716525218,3.2078,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716525421,3.59195,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716526223,3.59195,2603.5,2603.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716526421,3.59195,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716526622,3.2078,2603.5,2603.4,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727716527326,3.59195,2603.5,2603.4,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727716527529,3.2078,2603.5,2603.4,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727716528222,1.16604,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716529929,0.4058,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727716530127,4.34841,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716530330,4.34841,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716530331,3.9643,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716530731,4.34841,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716531828,4.34841,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716532435,5.72841,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716532936,5.72841,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716532937,3.2078,2603.8,2603.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1727716533235,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716534126,5.32869,2604.0,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716534127,0.3657,2604.0,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716534442,0.3949,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716534630,0.3949,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716535026,0.38405,2604.2,2604.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727716535230,0.77894,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716536343,0.3949,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727716536838,0.3949,2604.3,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716537036,0.3949,2604.3,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716537240,2.50436435,2604.1,2604.0,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1727716537431,2.88842435,2604.1,2604.0,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1727716538029,2.88842435,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727716538234,3.2078,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716538433,3.27391759,2604.0,2603.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727716538741,2.88811759,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716538940,2.88810759,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727716539334,2.50401759,2603.9,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716539638,2.50401759,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716539840,2.88812759,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716540443,2.50401759,2603.8,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716540735,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727716540948,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716541836,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716542038,2.88711295,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716542641,2.88711295,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716542642,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716542836,1.13914,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716543639,3.64212295,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716544446,1.13914,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716545037,0.755,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716545641,1.13914,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716548751,0.755,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716549252,1.13914,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716549648,1.13914,2603.6,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716549649,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716550144,0.38418,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716550451,0.38418,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716550452,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716551146,4.22496,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716551548,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716551748,4.9708,2603.6,2603.0,3.34429631]
["bitfinex-derivatives","ETHF0:USTF0",1727716551949,0.38415,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727716552150,5.93115,2603.6,2603.0,3.34429631]
["bitfinex-derivatives","ETHF0:USTF0",1727716552450,4.9708,2603.6,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716552659,0.3988,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716553849,0.3988,2603.5,2603.4,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727716554048,3.88298295,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716554049,0.3841,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716554245,2.88707295,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716554448,3.27198295,2604.1,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716554749,3.27198295,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716554750,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716555156,1.76408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716555655,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716557156,0.96024,2603.9,2603.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716557352,3.2078,2603.8,2603.2,5.35951631]
["bitfinex-derivatives","ETHF0:USTF0",1727716557657,3.2078,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716557958,3.59191,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716558155,3.59191,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716558156,3.59191,2603.8,2603.3,4.21152631]
["bitfinex-derivatives","ETHF0:USTF0",1727716558357,0.386,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716558560,0.386,2603.7,2603.3,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716558762,0.77013,2603.7,2603.3,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716558971,0.386,2603.7,2603.3,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716559254,0.386,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716559449,3.27311295,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716560262,0.38418,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716560462,0.386,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716560764,2.50298295,2603.5,2603.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716561055,0.4037,2603.4,2602.8,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716561256,0.38421,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727716561560,0.4037,2603.0,2602.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727716561764,0.4037,2603.0,2602.4,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1727716561958,0.4037,2603.0,2602.4,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727716562155,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716562759,3.96420921,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716562760,2.88717295,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716562963,0.7879,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716563158,0.4037,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716563367,0.7879,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716563555,0.4037,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727716563859,0.4037,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727716565353,5.71078295,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716565568,5.71078295,2603.4,2602.8,7.16843]
["bitfinex-derivatives","ETHF0:USTF0",1727716565766,6.09496295,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727716565955,5.71078295,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716566359,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727716566664,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716566855,0.405,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716570264,0.405,2603.2,2602.5,2.00745263]
["bitfinex-derivatives","ETHF0:USTF0",1727716570265,0.96058,2603.0,2602.4,4.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716570567,0.38426,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716570753,0.3838,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716571355,0.76,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716574470,0.3843,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727716574869,0.396,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727716576270,0.7803,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716576492,4.80322,2602.4,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727716576683,0.38441,2601.8,2601.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727716576860,3.0,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716577066,0.3738,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727716577268,0.4052,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716577868,0.7896,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716578170,0.4052,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716578865,0.7896,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716579568,0.4052,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727716580572,0.7498,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727716580778,0.7498,2602.0,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1727716580779,3.5988,2602.3,2601.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1727716580966,3.5988,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716580967,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716581275,4.0006,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716581471,4.38494,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716581669,4.0006,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716581869,0.38434,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716582371,4.0006,2602.3,2601.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1727716582570,3.5988,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716582767,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716586470,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716586864,0.4049,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716587060,0.4049,2602.3,2601.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727716587265,0.38437,2602.1,2601.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727716587464,0.38436,2602.1,2601.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727716587674,0.3767,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716587675,3.3767,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716587874,0.78618,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727716588175,0.4018,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727716588473,0.78617,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727716588662,0.4018,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727716593576,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716593880,0.78923,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716596170,0.4049,2602.3,2602.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727716596367,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716596572,0.38434,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716597873,0.4049,2602.3,2602.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727716598073,0.78924,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716598571,0.78923,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716602480,0.78923,2602.3,2602.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727716602481,0.4049,2602.3,2602.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727716602688,0.38436,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727716603284,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716603285,0.78924,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716604483,0.78924,2602.3,2602.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727716604686,0.78924,2602.3,2601.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1727716604687,0.38439,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727716604878,0.9609,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716604879,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716605083,0.77297,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716606184,0.3886,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716606389,0.4049,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716606390,0.38435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716606583,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716606584,0.78923,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716607093,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716607281,0.78923,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716607984,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716608292,0.4049,2602.3,2601.7,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1727716608488,0.38437,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727716608992,3.38436,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716609587,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716610491,3.38435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727716610881,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716613384,0.78923,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716614100,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716615497,0.78923,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716616086,0.4049,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716616887,2.50298295,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716617092,3.5739,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716617295,3.95815,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716617787,3.5739,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716617993,3.95815,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716619001,3.5739,2602.8,2602.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727716619304,3.3843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716620198,3.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716620499,3.0,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716620699,3.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716621094,3.38428,2602.6,2602.0,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716621095,12.8424,2602.6,2602.0,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716621296,12.8424,2602.6,2601.9,1.50558947]
["bitfinex-derivatives","ETHF0:USTF0",1727716621297,3.38434,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716621801,4.51394,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716623200,0.734,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727716623503,3.13660675,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716623504,2.89858295,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727716623795,3.23698295,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716624102,0.734,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716624799,5.50298295,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716624998,0.78513,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716625601,0.38427,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716625795,3.38427,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716625995,3.0,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716626395,3.38425,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716626601,6.29289068,2603.0,2602.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727716626806,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716627005,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727716627206,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716627705,6.78886921,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716628103,6.78886921,2603.0,2602.5,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1727716628104,6.40463921,2603.0,2602.5,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1727716628304,2.50744829,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716628908,2.50744829,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716631602,2.50744829,2602.9,2602.5,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727716631904,2.5064869,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716632300,2.5064869,2602.9,2602.5,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727716632502,2.5064869,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727716632908,3.78513,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716633300,3.4009,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716633807,3.78512,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716634011,3.4009,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716634407,3.78512,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716635004,0.38431,2602.5,2602.0,1.96466631]
["bitfinex-derivatives","ETHF0:USTF0",1727716635198,1.14822,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716635508,0.3952,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727716635709,6.2078,2602.7,2602.1,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727716635710,3.9717,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716636398,3.603,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716637401,3.98727,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727716637602,0.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716637808,0.3997,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727716640616,4.2421,2602.6,2602.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727716640912,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727716641118,0.38434,2602.3,2601.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1727716641317,3.5789,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716641532,3.2078,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727716641813,4.5511,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716642009,0.3711,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727716644917,3.2078,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727716647014,3.2078,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727716648417,0.4042,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716648418,0.78835,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716648618,0.4042,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716649012,3.40793921,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716649214,0.4042,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727716651221,6.21153921,2603.7,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716651515,3.2078,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716651822,5.71523942,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716652124,2.50743942,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727716652422,2.50666107,2603.8,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716652625,0.3887,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727716653728,2.50666107,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716654218,5.50666107,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727716654525,2.89536107,2604.1,2603.6,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1727716654721,0.77276,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716655022,3.27942107,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716655215,0.3887,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716656311,0.3887,2604.1,2603.6,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1727716656620,0.77277,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716656817,3.3887,2604.1,2603.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727716657021,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716657719,3.6144,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716658220,0.4066,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716659313,0.4066,2603.9,2603.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727716659516,0.4066,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716660714,3.6144,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716660920,0.4066,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727716661315,0.38409,2604.0,2603.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727716661316,0.3887,2604.1,2603.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727716661516,0.3887,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716666025,3.3887,2604.1,2603.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1727716666227,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716666926,0.3887,2604.1,2603.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1727716667119,0.3887,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716667120,0.77277,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716667522,0.3887,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727716668729,3.982,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716668730,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727716669128,3.2078,2604.2,2604.1,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1727716669922,3.59185,2604.2,2604.1,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1727716670238,3.2078,2604.2,2604.1,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1727716672228,0.3775,2604.5,2604.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1727716672422,0.7586,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716672621,0.3811,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727716673031,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716673228,3.5901,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716674530,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727716675133,6.5901,2604.8,2604.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727716675134,3.5901,2604.8,2604.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727716675328,3.5901,2604.8,2604.4,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1727716675526,3.97407,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716675726,3.97406,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716675936,3.5901,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716677730,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716679530,3.2078,2604.8,2604.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727716679732,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727716680535,5.71446107,2605.1,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727716680739,5.71446107,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727716680930,2.50666107,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727716681230,2.50666107,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727716681435,6.09834107,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727716681630,2.89055107,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727716681831,5.71446107,2605.4,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716682130,5.71446107,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727716682131,3.2078,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727716682436,3.2078,2605.4,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716682628,3.2078,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727716683533,3.2078,2605.4,2605.3,4.22229]
["bitfinex-derivatives","ETHF0:USTF0",1727716683734,3.2078,2605.4,2605.3,4.61499]
["bitfinex-derivatives","ETHF0:USTF0",1727716683935,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727716684132,2.89046107,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716684133,2.50666107,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716684341,2.50666107,2606.0,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716684535,0.38383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727716684838,0.38383,2605.7,2605.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727716684839,2.50666107,2606.0,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716685034,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716685231,3.59162,2605.8,2605.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727716685737,3.2078,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716686040,3.59161,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716686235,3.2078,2605.8,2605.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727716686629,3.59161,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716687029,3.59161,2605.8,2605.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727716687030,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716687237,3.2078,2605.8,2605.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727716687440,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716692239,0.38377,2606.1,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716692439,0.3827,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716693751,0.3827,2606.0,2605.9,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727716695544,0.3827,2606.0,2605.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716695940,0.38376,2606.2,2605.9,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727716696140,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716696539,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716696741,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727716696941,1.69546,2606.3,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716697245,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716697642,1.69546,2606.3,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716697643,0.3704,2606.2,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716697942,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716698456,0.3704,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716698457,0.75416,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716698644,0.3704,2606.2,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716699237,0.75416,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716699444,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716699649,0.75416,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716699843,0.3704,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716700250,0.7361,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716700846,0.3672,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716701144,0.3672,2606.3,2606.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716701744,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716701944,3.2078,2606.8,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716702147,3.2078,2606.8,2606.7,3.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727716703759,0.7934,2607.0,2606.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1727716704058,0.7934,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716704550,0.7934,2607.0,2606.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727716705352,3.5759,2607.2,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716705554,4.34761,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727716705757,3.964,2607.2,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716706378,3.2078,2607.5,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716706649,3.2078,2607.5,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716708161,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716708162,1.13958,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716708347,3.59141,2607.2,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716708549,0.756,2607.4,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716708550,1.13959,2607.4,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716708858,1.13959,2607.4,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716709047,1.13959,2607.4,2606.8,3.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716709048,0.38359,2607.3,2606.8,3.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716710355,0.756,2607.4,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716710356,1.13959,2607.4,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716710549,3.2078,2607.2,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716710757,3.2078,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727716711347,3.2078,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716713258,3.59141,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716713559,3.59141,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716713560,3.2078,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716713757,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716714154,3.2078,2607.2,2607.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727716717256,0.756,2607.4,2607.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727716717452,0.756,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716717760,0.756,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716717958,1.13958,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727716718161,0.756,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716718365,1.13958,2607.4,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716718551,1.13958,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716718552,0.756,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716721761,0.756,2607.4,2607.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727716721960,0.756,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716722171,1.13958,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716722468,0.756,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716722666,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716722864,1.13959,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716723365,1.13959,2607.4,2606.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727716723366,4.5912,2607.4,2606.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727716723562,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716723760,0.38367,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716723761,0.3837,2606.6,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727716724076,0.7699,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716724457,0.7699,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716724458,0.38369,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716724967,0.7699,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716725160,0.38371,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727716725361,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716725762,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727716726068,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727716726465,4.93692,2606.7,2606.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727716726664,0.3839,2606.4,2606.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727716726866,0.76763,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716727064,0.3839,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716727666,0.76762,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716727871,0.3839,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716728271,0.76762,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716728473,0.3839,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716728671,0.76762,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716728863,3.97542,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716729169,0.3839,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716729875,0.76762,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716730975,0.3839,2606.4,2606.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1727716732870,0.3839,2606.4,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716738180,3.9777,2606.7,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727716738181,3.2078,2606.7,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727716738377,0.089,2607.3,2606.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716738578,0.089,2607.3,2606.4,4.37565517]
["bitfinex-derivatives","ETHF0:USTF0",1727716738579,4.3741,2607.5,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716738776,4.3741,2607.5,2607.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727716739876,6.34186107,2607.4,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716740080,3.2078,2607.2,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716740479,0.3797,2607.1,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716740882,0.3881,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716742383,0.7776,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716744874,0.7776,2607.0,2606.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727716745081,3.28426107,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716745276,2.50666107,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716745592,2.50666107,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716745789,5.50666107,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716745976,5.50666107,2606.8,2605.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727716745977,2.50666107,2606.6,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716746184,3.2078,2606.4,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716746577,0.3953,2606.3,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716747084,3.2078,2606.4,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716747287,3.2078,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716751189,3.2078,2606.4,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716757893,3.2078,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716758892,0.3953,2606.5,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716759098,0.3953,2606.5,2606.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727716760099,0.3953,2606.5,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716769000,0.3953,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716769200,0.77901,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716780006,0.38374,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716782112,0.77902,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716784819,0.77901,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716789626,0.77901,2606.5,2606.2,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716789627,0.38374,2606.3,2606.1,1.78667631]
["bitfinex-derivatives","ETHF0:USTF0",1727716789820,0.38374,2606.3,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716789821,3.98715,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716790016,4.36065,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716793221,3.2078,2606.2,2606.1,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716793529,2.51379458,2606.2,2606.1,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716793724,0.77902,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716794026,0.77902,2606.5,2606.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727716794027,2.51378881,2606.3,2606.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727716794226,0.77902,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716795619,0.77902,2606.5,2606.4,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716799628,0.3953,2606.5,2606.4,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716799830,0.3953,2606.5,2606.4,4.38744631]
["bitfinex-derivatives","ETHF0:USTF0",1727716800030,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727716800529,3.6424288,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716800724,3.2659288,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716801536,3.2659288,2606.7,2606.4,4.96303631]
["bitfinex-derivatives","ETHF0:USTF0",1727716801537,3.2659288,2606.7,2606.4,4.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716801831,0.38371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727716802034,3.2659288,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716802229,5.7218388,2606.8,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716802433,5.7218388,2606.8,2606.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727716802434,3.2078,2606.8,2606.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727716802730,2.5140388,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716803027,3.2754688,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716803425,2.8918388,2607.1,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716803628,3.2754688,2607.1,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716803834,0.38364,2607.0,2606.9,3.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716804031,0.38365,2607.0,2606.8,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716804437,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716805029,2.8918388,2607.1,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716805219,2.8918388,2607.1,2606.6,1.50558947]
["bitfinex-derivatives","ETHF0:USTF0",1727716805220,3.2078,2606.9,2606.6,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716805428,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716805939,0.77558,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716806121,0.3919,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716806927,0.77558,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716807537,0.3919,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716808037,0.77558,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716808333,0.77558,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716808334,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716808531,2.51110812,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716808920,2.51110812,2606.6,2606.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1727716809132,2.51110812,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716809338,2.89479812,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716809538,2.51110812,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716809834,0.38369,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716810427,0.38369,2606.7,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716810624,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727716810830,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716811128,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716811524,3.00373921,2606.7,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716811729,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727716811936,0.38371,2606.6,2605.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727716811937,11.19833921,2606.6,2605.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716812129,11.19833921,2606.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716812130,2.50968343,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716812332,3.2078,2606.0,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716812333,2.89354343,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716812641,2.89353343,2605.6,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716812845,2.89353343,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716813135,2.89353343,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716813325,2.89353343,2605.6,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716813730,0.38386,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716813930,2.50968343,2605.6,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716814152,2.89351343,2605.7,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716814341,2.89351343,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727716814541,0.38383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727716815036,0.77351,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716815237,0.3897,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716815844,0.77351,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716816545,0.3897,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716817637,0.77351,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716819841,0.3897,2605.8,2605.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727716820047,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716820247,0.77353,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716820443,0.3897,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716820637,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716820945,0.77352,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716821337,3.59159,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716821538,3.59159,2606.0,2605.6,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1727716821539,0.3838,2605.9,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727716821735,3.59159,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716822446,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716824539,0.3985,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716824841,0.78225,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716826242,0.3985,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716826835,0.78225,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716827040,0.3985,2606.2,2605.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727716827240,3.6063,2606.2,2605.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727716827444,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727716827642,0.38379,2606.0,2605.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727716827850,0.38379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716830049,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716830249,0.95944,2606.1,2605.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727716830445,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727716830756,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716832246,3.6063,2606.2,2605.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727716832446,3.99006,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716832754,3.6063,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716834550,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716834750,3.2078,2606.2,2606.1,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1727716835054,0.3901,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716836351,3.99139,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716838947,3.6077,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716839258,0.7768,2606.9,2606.5,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1727716839456,1.16046,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716840145,0.3901,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716840353,3.59143,2607.1,2606.6,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1727716840553,3.59143,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716842051,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716843255,0.78835,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716843653,3.2078,2607.1,2606.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727716843852,3.59142,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716844053,6.10110343,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716844759,0.38364,2607.0,2606.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727716846162,3.59144,2607.0,2606.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727716846465,3.59144,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716847059,3.2078,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716849265,3.59144,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716852370,3.2078,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716854558,0.3877,2607.3,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727716854764,0.7713,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727716859062,1.34264,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727716859271,0.38365,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727716859476,0.38365,2607.0,2606.7,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1727716859477,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716862074,1.15056,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716863485,0.7669,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716863687,0.3756,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716865183,0.75925,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716865383,0.3756,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716865880,0.75925,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716867077,0.3756,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716867586,0.75925,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727716868587,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716868787,0.75198,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716868989,0.3683,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716869183,0.75196,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716869387,0.3683,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716869588,0.75196,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716869986,0.3683,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716870989,0.75196,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727716871289,0.75196,2606.8,2606.1,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716871290,3.836,2606.7,2606.1,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716871588,3.836,2606.7,2605.5,1.40432631]
["bitfinex-derivatives","ETHF0:USTF0",1727716871589,6.2078,2606.2,2605.5,1.40432631]
["bitfinex-derivatives","ETHF0:USTF0",1727716871787,6.2078,2606.2,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727716871788,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727716872299,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727716872495,7.16732,2605.9,2605.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727716872798,0.38384,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727716872993,0.38384,2605.6,2605.2,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727716872994,0.38384,2605.6,2605.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727716873192,0.3968,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716877596,3.3968,2605.5,2605.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727716877801,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727716878999,3.7939,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716879000,4.17776,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716880593,3.7939,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716881394,0.3968,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716882494,3.2078,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727716883003,3.7583,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716883004,0.7583,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716883502,1.14211,2605.9,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716883704,0.38381,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716883907,0.38381,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716885709,3.59162,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727716886208,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716887296,0.38383,2605.7,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727716887498,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716887804,3.59162,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716888201,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716888401,3.59162,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716888602,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716889405,3.2078,2605.8,2605.3,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1727716889706,3.59162,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716890608,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727716891511,3.2078,2605.8,2605.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727716894117,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716894409,6.2078,2606.3,2605.8,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1727716894604,6.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716894605,3.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716895701,3.0,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716896504,3.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716896707,3.0,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716896914,3.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716898817,3.0,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716899009,3.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716909313,6.2078,2606.3,2605.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727716909520,0.3838,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727716909914,0.7575,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727716911515,0.7575,2606.0,2605.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727716911721,4.12131,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716913222,3.7375,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716914217,4.1213,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716914416,3.7375,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716915723,2.1175,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716921526,1.7537,2606.0,2605.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727716921727,0.3737,2606.0,2605.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727716921936,0.3737,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716922925,0.75748,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716923534,1.7537,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716924621,3.2078,2606.3,2605.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727716924938,1.38,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727716925138,1.76375,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727716925841,1.38,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727716926021,2.33939,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727716926227,1.76379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716926534,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727716926719,0.784,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716928239,0.3816,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727716928453,0.4024,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716930527,0.4024,2606.2,2605.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727716930727,0.4024,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716932645,7.47908343,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716933138,4.9694,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716933330,7.47908343,2606.3,2606.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727716933532,7.86283343,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716933735,3.97314,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716934035,5.35314,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716934843,5.35314,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727716935440,4.9694,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716935831,5.35314,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727716936039,5.35314,2606.3,2606.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727716936241,2.51002222,2606.1,2606.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1727716938341,2.51002222,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716939237,5.35314,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716943643,4.9694,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716943838,4.66091688,2606.5,2606.1,2.36123631]
["bitfinex-derivatives","ETHF0:USTF0",1727716944146,3.66231688,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716944342,3.66231688,2606.5,2606.1,2.36123631]
["bitfinex-derivatives","ETHF0:USTF0",1727716944343,0.38374,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727716945450,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716945842,0.38377,2606.1,2606.0,1.38749631]
["bitfinex-derivatives","ETHF0:USTF0",1727716946138,1.76377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716946541,2.53267,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716949241,1.15267,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716950445,4.36047,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716950650,1.15267,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716950947,0.3861,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727716951143,3.00373921,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716951339,6.21153921,2606.4,2606.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727716951543,6.21153921,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716951942,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716952139,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716952339,11.00767921,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716952340,3.37983921,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716952540,3.37983921,2606.3,2605.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727716952745,2.51029478,2606.0,2605.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727716954359,2.51029478,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727716954547,6.21153921,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716954548,5.71809478,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716954844,5.71809478,2606.4,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716954845,4.5878,2606.4,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716955045,2.90048122,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716955436,2.51108122,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727716955642,5.71888122,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727716956039,5.71862607,2606.4,2606.3,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1727716956248,3.2078,2606.4,2606.3,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1727716956439,2.51082607,2606.5,2606.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727716956646,2.51082607,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727716957050,2.51082607,2606.6,2606.5,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1727716957349,2.51082607,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727716957749,5.71862607,2607.1,2606.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727716957952,5.71862607,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716957953,6.10225607,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716958355,5.71862607,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716958555,5.71862607,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716958746,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716958946,1.7478,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716959844,2.13144,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716960250,1.7478,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716960648,0.3678,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727716961046,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716961248,3.59142,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716961441,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716961655,3.59142,2607.1,2607.0,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727716961957,3.59142,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716962351,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716962555,3.2078,2607.1,2607.0,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727716963345,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727716963659,3.2078,2607.1,2607.0,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1727716964144,0.78432,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716964343,0.4007,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716965058,0.78431,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716965355,0.4007,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727716973362,0.4007,2607.2,2607.1,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727716973862,5.71862607,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716974057,3.598,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716975051,1.9878,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727716975253,2.89430607,2608.1,2607.3,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1727716975478,2.89430607,2608.1,2607.2,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1727716975479,2.51082607,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727716975653,6.10208607,2608.2,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716975961,5.71862607,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716976166,0.3983,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716976167,3.29257607,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716976464,7.12697607,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716976664,3.29257607,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716977061,2.90912607,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716977275,3.29257607,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716977458,0.78175,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716977763,4.61615,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716978765,0.78175,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716979265,0.78175,2608.3,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716979266,0.78175,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716979566,4.61535,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716980266,4.61535,2608.3,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716980267,4.61535,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716980463,0.78175,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716980666,0.3983,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727716982367,0.3983,2608.3,2608.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727716983071,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716983264,0.38339,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716983464,4.5878,2608.9,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716983465,0.3834,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716983669,5.54621,2608.9,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716983864,0.3834,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716984062,5.54621,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716984268,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716984572,0.38339,2608.7,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716984871,0.38339,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727716985276,0.77528,2608.8,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716985463,0.77528,2608.8,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716985866,0.77528,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716986162,0.77528,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727716986465,0.3919,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727716986667,0.3919,2608.8,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716986870,0.77528,2608.8,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716987172,0.3919,2608.8,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716987374,0.38339,2608.7,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716987768,0.78529,2608.7,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716989074,0.4019,2608.7,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716989275,0.78529,2608.7,2608.6,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727716989581,0.38346,2608.3,2607.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1727716989868,0.38346,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727716989869,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716990070,0.381,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716990765,0.76446,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716991072,0.381,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716991369,0.381,2608.2,2607.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727716991570,0.381,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716991571,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716992469,0.38349,2608.1,2607.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727716992470,0.381,2608.2,2607.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727716992670,0.76447,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716992978,0.3835,2608.0,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727716993271,0.95869,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716993272,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716993675,0.77129,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716993977,1.14489,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716995471,0.7614,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727716998081,0.381,2608.2,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727716998280,0.381,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727716999377,1.16351,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727716999683,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717000185,1.16353,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717000786,0.3993,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717001179,0.3993,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717001180,0.78271,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717002082,0.3993,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717003585,0.78271,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717003785,3.29353607,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717003980,0.78271,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717004178,2.91012607,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717004581,0.3993,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717004776,0.78271,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717004978,3.29353607,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717005788,2.91012607,2608.5,2608.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727717006087,2.91012607,2608.5,2608.2,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1727717006088,2.91012607,2608.5,2608.1,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1727717006273,2.91012607,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717008481,2.51082607,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717008680,2.51082607,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717008876,2.51082607,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717010292,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717011582,0.3999,2608.8,2608.4,4.16637]
["bitfinex-derivatives","ETHF0:USTF0",1727717011784,0.78328,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717011983,0.3999,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717012378,0.78327,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717013081,0.3999,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717013589,0.7675,2608.9,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727717013788,1.15086,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717014089,0.38337,2608.8,2608.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727717014487,1.15087,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717015090,0.38337,2608.8,2608.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727717016486,0.38337,2608.8,2608.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717016487,3.2078,2608.8,2608.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717016695,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717017291,0.38342,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717017489,0.77521,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717017688,0.3918,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717018293,3.28603607,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717018692,0.3918,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717018893,3.28603607,2608.5,2608.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717019394,2.90262607,2608.5,2608.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727717019689,3.26155607,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717020095,2.87812607,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717021098,0.3673,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717021992,0.3673,2608.4,2607.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727717022301,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717023891,3.00373921,2608.2,2607.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1727717024090,3.76998921,2608.3,2607.9,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727717024292,0.38348,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727717024698,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727717025291,3.38722921,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727717027592,7.22162921,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727717032390,4.21789,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727717034002,3.8344,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727717034702,0.38346,2608.2,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727717034895,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717037605,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727717039589,2.89403975,2608.3,2607.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727717039800,2.89403975,2608.3,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717039801,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717040201,2.89468975,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727717040403,4.39625967,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727717040698,4.01280967,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727717041003,7.22060967,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717041206,3.59122,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717042803,7.60402967,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717043016,0.38343,2608.4,2608.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727717043503,3.89912933,2608.4,2608.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727717043900,3.89912933,2608.4,2608.1,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1727717043901,0.38346,2608.2,2608.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727717044202,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717044405,3.89209933,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717044598,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717047406,2.8945149,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717047603,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717049101,2.5110449,2608.2,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727717049312,2.8945149,2608.2,2608.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727717049609,2.8945149,2608.2,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727717049799,2.8945149,2608.2,2608.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1727717050197,2.8945149,2608.2,2608.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727717050518,2.8945149,2608.2,2608.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727717050712,2.5110449,2608.2,2608.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1727717051004,2.8945049,2608.2,2608.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727717051198,7.42566,2608.2,2607.7,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1727717051399,2.51111142,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727717052103,8.10898142,2608.1,2607.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727717052302,3.89111142,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727717052808,3.89111142,2608.1,2607.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727717053008,3.89111142,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717053308,3.89111142,2608.1,2607.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727717053511,3.89111142,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717053806,2.51111142,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717054106,5.71891142,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727717054692,9.55331142,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727717054899,5.71891142,2608.2,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717055207,2.51111142,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717055505,3.51569933,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717055903,7.35009933,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717056302,3.51569933,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717056902,3.51569933,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717057303,7.35009933,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717058313,3.51569933,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727717061108,3.51569933,2608.2,2608.1,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727717061410,3.51569933,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727717061607,3.51569933,2608.3,2608.2,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1727717061911,3.51569933,2608.4,2608.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1727717062107,3.51569933,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727717062507,2.51284709,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727717062707,2.5134702,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727717063401,2.5134702,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727717063603,2.51378143,2608.4,2608.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727717065411,3.01541651,2608.8,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717065714,3.01541651,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717065715,3.01667892,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717066917,9.63226933,2608.9,2608.4,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1727717066918,7.36987892,2608.9,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727717067119,7.36987892,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717067326,4.3532,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717067612,8.186,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717068010,4.3532,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717068409,9.94936,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727717068610,0.38338,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717068814,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717068815,1.38,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727717069122,1.38,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717069123,1.76339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717069321,0.3834,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717069817,1.76339,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717070119,1.38,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727717072524,3.40005892,2608.8,2608.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727717072715,3.40005892,2608.8,2608.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1727717072716,2.51174576,2608.5,2608.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1727717073029,2.51174576,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727717073815,0.38338,2608.8,2608.3,5.93149]
["bitfinex-derivatives","ETHF0:USTF0",1727717073816,3.40005892,2608.8,2608.3,5.93149]
["bitfinex-derivatives","ETHF0:USTF0",1727717074013,3.27811445,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717075817,0.7666,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717076819,3.66851445,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717077419,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717080022,5.16980967,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717080226,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717081223,5.16980967,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717081527,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717084934,5.16980967,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717085537,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717086227,3.66821259,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717086420,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717086622,3.66814295,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717087623,3.66821819,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717087828,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717088127,3.66824308,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717090835,3.66821984,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717091234,4.05162984,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717091533,3.66831762,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717091735,1.54041,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717092328,1.157,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717092528,1.54041,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717092724,5.55321967,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717094827,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717095034,5.77624967,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717095342,5.59704,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717097036,1.76344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727717097833,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727717098035,0.38346,2608.2,2608.1,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727717098242,4.40331071,2608.2,2608.1,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727717099550,0.9588,2607.8,2606.7,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1727717099742,4.78008959,2607.4,2607.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727717100042,4.78008959,2607.4,2607.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717100430,4.39650959,2607.4,2607.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717100630,7.60430959,2607.4,2606.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727717100835,2.5140778,2607.0,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717101339,1.76361,2607.2,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717101340,2.8976878,2607.2,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717101727,2.00910874,2607.0,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717103336,2.39110874,2607.1,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717103639,2.77472874,2607.1,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717104428,0.76562,2607.1,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717104643,0.76563,2607.1,2606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727717105327,0.38364,2607.0,2606.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727717105534,3.77110874,2607.1,2606.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727717105731,0.38365,2606.9,2606.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727717106139,2.72108,2607.1,2606.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727717106140,0.38366,2606.8,2606.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727717106331,2.14926,2606.8,2606.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727717106928,0.38369,2606.7,2606.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727717107131,0.77009,2606.7,2606.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727717107538,0.77008,2606.7,2606.5,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1727717107834,0.77008,2606.7,2606.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727717107835,0.38369,2606.6,2606.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727717108633,0.38369,2606.6,2606.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727717109637,0.7617,2606.7,2606.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727717110041,3.2078,2606.8,2606.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1727717110235,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717110735,0.38365,2606.9,2606.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1727717110938,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727717111138,0.38366,2606.9,2606.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727717111341,0.3741,2607.0,2606.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727717111635,0.38365,2606.9,2606.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727717111838,0.3741,2607.0,2606.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727717112042,0.38365,2606.9,2606.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727717112544,0.38366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717112742,0.38366,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717112939,2.99,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717113334,0.38367,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717114137,2.99,2606.9,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717114340,3.37366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717114548,0.38366,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727717114950,0.38366,2606.8,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717115149,3.37366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717116448,2.99,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717116954,3.37366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717117554,2.99,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717118159,3.37366,2606.9,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717118360,2.99,2606.9,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717118561,3.37366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717118960,3.37366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717119150,3.37366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727717119355,3.37366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717119556,3.37366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717119853,3.37366,2606.9,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717119854,2.99,2606.9,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717120267,3.37366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717121760,3.37366,2606.9,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717121962,3.37366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717122455,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717122961,0.38367,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717123167,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717123868,0.38367,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717124078,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717124567,1.3332,2607.0,2606.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727717124863,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717126666,0.38367,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727717128365,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727717132880,0.75775,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727717133980,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727717134672,0.38366,2606.9,2606.8,4.21965]
["bitfinex-derivatives","ETHF0:USTF0",1727717141387,2.56906,2607.1,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727717141687,0.38366,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727717145286,4.64016959,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727717145679,1.62366,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727717146585,1.62366,2607.0,2606.3,3.95337631]
["bitfinex-derivatives","ETHF0:USTF0",1727717146586,0.38371,2606.5,2606.4,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1727717146782,7.46689215,2606.5,2606.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727717147085,0.38378,2606.0,2605.9,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1727717147383,2.90034414,2606.0,2605.9,8.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727717147887,2.90034414,2606.0,2605.9,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1727717149498,0.38378,2606.0,2605.9,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1727717149887,2.90034414,2606.0,2605.9,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1727717150388,0.38378,2606.0,2605.9,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1727717150584,0.38378,2606.0,2605.9,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1727717150792,0.76848,2606.0,2605.9,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1727717152687,2.01038337,2606.0,2605.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727717152885,2.01038337,2606.0,2605.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727717153184,3.59156,2606.2,2605.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727717153390,3.59156,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717153589,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717153788,3.59155,2606.2,2606.1,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1727717155486,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717156897,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717157094,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717157295,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717159603,4.83155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717162786,1.6329,2606.3,2605.9,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1727717162995,2.01665,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727717166817,0.38375,2606.2,2606.1,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1727717167194,1.62375,2606.2,2606.1,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1727717168102,0.38378,2606.0,2605.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727717168400,1.62378,2606.0,2605.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717168601,5.46138,2606.0,2605.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717171806,8.66918,2606.0,2605.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717173507,8.66918,2606.0,2605.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727717175014,8.66918,2606.0,2605.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717175503,8.66918,2606.0,2605.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727717176103,4.83158,2606.0,2605.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727717179304,0.3946,2606.2,2605.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717179612,1.24,2606.0,2605.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727717184306,1.14846,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717184614,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717184809,5.46138,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727717186309,5.46138,2606.1,2606.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727717186815,5.46138,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717187318,7.47176337,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717188621,7.47110718,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717188825,7.47109659,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717189118,7.47110056,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717189324,5.46138,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717189527,5.46138,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717190214,5.46138,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717190412,7.97794414,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717190612,5.46138,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717191516,7.97794414,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717192314,5.46138,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717194116,1.62378,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717197312,4.13977661,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717197823,7.34757661,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717198627,4.83158,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717199828,3.01909215,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727717200025,3.59153,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727717200326,3.59153,2606.4,2606.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727717200327,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727717200629,1.24,2606.2,2606.1,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1727717200831,3.2525436,2606.2,2606.1,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1727717201222,1.24,2606.2,2606.1,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1727717205329,1.62375,2606.2,2606.1,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1727717206329,1.62375,2606.2,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717206330,1.24,2606.2,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717206636,2.02757,2606.1,2606.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727717211226,2.02757,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717211427,8.25446215,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717212734,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717219539,9.07297,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717221231,7.83297,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717221541,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717221723,5.23537,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717221930,7.75291006,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717222530,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717222732,5.23537,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717223436,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717224136,5.23537,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717224436,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717224636,5.23537,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717225129,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717226129,5.23537,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717226330,5.23537,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717226539,5.23537,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717226735,2.02757,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717228535,2.02757,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717229130,2.02757,2606.1,2606.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1727717229735,2.02757,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717232031,5.86517,2606.1,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727717232238,0.38386,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717232540,4.14149211,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717232737,44.94149211,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717233043,4.53279211,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717234232,2.01516,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717234442,4.53279211,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717234740,2.01516,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717236343,5.72543211,2605.6,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717236536,3.25207056,2605.5,2605.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727717238045,3.25207056,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717238239,3.63593056,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717238436,3.63593056,2605.5,2605.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727717238639,3.63593056,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717239150,3.63593056,2605.5,2605.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727717239335,3.63593056,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717239534,3.63593056,2605.5,2605.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727717241746,3.63593056,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717242247,3.63593056,2605.5,2605.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1727717242749,3.63593056,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717244249,1.62386,2605.5,2605.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727717244444,0.38389,2605.3,2605.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727717244640,1.62389,2605.3,2605.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727717245141,1.24,2605.3,2604.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727717245346,1.62393,2605.0,2604.9,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1727717245556,1.62393,2605.0,2604.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727717246348,5.19813,2605.0,2604.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727717246543,0.38394,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717246751,6.82627056,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717246752,1.24,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717247249,3.5742,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717247455,5.19814,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727717247657,1.24,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727717248752,0.75033,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727717248949,1.24,2604.9,2604.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727717249151,1.24,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717250062,0.3664,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717250366,1.99033,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717250856,1.6064,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717251563,2.39598056,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727717251863,2.39597056,2605.2,2605.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727717253859,3.63597056,2605.2,2605.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727717254368,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727717254566,1.24,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727717254860,0.38396,2604.8,2604.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1727717255168,1.24,2604.7,2604.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727717256459,1.62397,2604.7,2604.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727717258167,1.62397,2604.7,2604.6,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1727717258168,1.24,2604.7,2604.6,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1727717258962,1.24,2604.7,2604.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727717259162,1.62397,2604.7,2604.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727717261360,0.95981,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727717261569,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717264564,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717264865,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717266064,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717266471,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717266867,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717267376,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717268267,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717268869,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717269273,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717269780,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717272679,1.24,2604.8,2604.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727717276877,3.64897056,2605.0,2604.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727717277070,7.44349211,2605.2,2604.7,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1727717277071,3.25207056,2605.1,2604.7,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1727717277273,2.01207056,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717277474,2.01207056,2605.0,2604.7,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1727717277475,3.25207056,2605.1,2604.7,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1727717277671,1.24,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727717277873,2.90153211,2605.3,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727717277874,2.39596056,2605.3,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727717278069,2.01207056,2605.3,2605.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727717278268,3.2505625,2605.3,2605.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727717278868,1.24,2605.3,2605.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727717280378,1.62389,2605.3,2605.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727717280775,1.24,2605.3,2605.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727717281278,0.38393,2605.0,2604.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727717281473,0.38393,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717281474,0.38394,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717281674,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717281882,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717282278,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717282675,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717283175,1.24,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717283382,1.62396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717284172,0.38397,2604.7,2604.6,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1727717284376,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717284377,2.39549308,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717284580,0.38399,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727717284882,0.38399,2604.6,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717284883,1.624,2604.5,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717285179,1.624,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727717285180,1.6102,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727717285872,3.62280671,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727717286379,3.62280671,2604.5,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717286777,4.00680671,2604.5,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717287581,2.01260671,2604.4,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717288178,4.00680671,2604.5,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717288387,2.01260671,2604.4,2604.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1727717288974,1.6102,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727717289177,3.62315659,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727717289378,1.6102,2604.5,2604.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727717289586,2.0132999,2604.4,2604.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727717290388,2.01360429,2604.4,2604.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727717290684,2.01360429,2604.4,2604.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727717292186,2.01360429,2604.4,2604.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727717292396,4.12460385,2604.5,2604.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727717292685,0.96014,2604.2,2603.7,1.40042631]
["bitfinex-derivatives","ETHF0:USTF0",1727717292887,0.38414,2603.6,2603.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727717293077,3.63820133,2603.6,2603.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727717293283,3.75726784,2603.6,2602.9,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717293484,1.24,2603.1,2602.9,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717293788,2.7,2603.3,2602.9,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717293984,2.7,2603.3,2602.8,2.16842631]
["bitfinex-derivatives","ETHF0:USTF0",1727717294179,2.7,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717294383,2.7,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717304600,3.99793,2603.7,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727717304601,2.7,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727717305797,2.7,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727717306600,0.38414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717306797,2.7,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717313296,3.08414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717314103,2.7,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717315404,3.08414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717315599,2.03954,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717316195,1.6554,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727717317206,1.6554,2603.6,2603.3,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1727717317207,1.6554,2603.6,2603.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727717317414,1.25,2603.4,2603.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727717317713,1.25,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717317714,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717317897,1.6342,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717318403,1.6491,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717321103,2.0333,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717321299,1.6491,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717324911,2.0234,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717326406,1.6491,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717331618,2.0333,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717332509,1.6491,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717332711,2.0333,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717336132,1.6491,2603.2,2603.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727717336332,0.38421,2603.1,2603.0,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1727717337225,3.66156983,2603.2,2603.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727717337531,4.04576983,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727717338227,2.0333,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727717340536,1.6491,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727717340725,2.0333,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727717341130,4.04628344,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727717341535,0.38421,2603.1,2603.0,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1727717341834,2.39704329,2603.1,2603.0,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1727717342037,0.38424,2602.9,2602.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1727717342240,0.38425,2602.8,2602.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727717342430,0.3908,2602.8,2602.7,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727717343036,0.77505,2602.8,2602.7,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727717343225,2.39684242,2602.9,2602.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727717343430,2.39684242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717346247,3.64684242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717348946,0.38425,2602.8,2602.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1727717349349,4.04553242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717349547,0.38425,2602.8,2602.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1727717350344,3.64684242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717352444,0.38425,2602.8,2602.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1727717353254,3.64684242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717355240,3.64683242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717357449,3.26259242,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727717357644,3.26259242,2602.9,2602.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717357645,0.3843,2602.5,2602.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717357854,3.5921,2602.5,2602.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717358148,48.2345,2602.5,2602.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717358346,48.6011,2602.5,2602.4,1.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1727717358946,48.2168,2602.5,2602.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727717359143,1.25,2602.1,2602.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727717359346,1.25,2602.1,2602.0,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1727717359548,1.25,2602.1,2602.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727717360558,1.63436,2602.1,2602.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727717360951,1.25,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717361251,0.38442,2601.7,2601.5,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1727717361451,3.2078,2601.9,2601.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727717361655,0.3815,2601.8,2601.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727717362048,0.38443,2601.6,2601.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727717362350,1.63443,2601.6,2601.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727717362548,1.63443,2601.6,2601.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727717362752,4.4578,2601.6,2601.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727717363051,1.25,2601.4,2601.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727717368957,1.63446,2601.4,2601.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727717369352,1.25,2601.4,2601.2,1.79206664]
["bitfinex-derivatives","ETHF0:USTF0",1727717369548,1.25,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727717369549,2.01187,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727717371863,2.40117,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727717372064,1.63447,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727717373871,1.63447,2601.4,2601.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727717373872,1.25,2601.4,2601.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727717374165,0.38449,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727717374963,3.6085,2601.5,2601.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727717375264,3.6085,2601.5,2601.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1727717375265,1.63449,2601.2,2601.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1727717375466,1.63449,2601.2,2601.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727717375661,1.63449,2601.2,2601.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1727717375862,1.25,2601.2,2601.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1727717377461,3.99295,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717377662,5.24295,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717378070,4.4578,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717378273,4.84225,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717378969,4.4578,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717379370,4.84225,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717380765,4.84225,2601.5,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717380766,0.3845,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717380965,3.5923,2601.2,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717381169,7.63811553,2601.2,2600.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727717381373,1.63454,2600.9,2600.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727717381574,1.63454,2600.9,2600.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727717381761,1.63454,2600.9,2600.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727717381965,5.47934,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727717382465,0.38456,2600.7,2600.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727717382775,1.63456,2600.7,2600.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727717382969,0.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717383170,1.63458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717383368,2.04058,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717384076,9.09398,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717384269,0.38462,2600.3,2600.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1727717384574,1.25,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717384770,0.96154,2600.4,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717384771,0.38467,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717384969,1.25,2600.1,2599.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727717385161,0.38466,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717385365,1.25,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717387271,1.25,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727717387272,0.38468,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727717387478,1.25,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717388879,1.17,2600.4,2599.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727717388880,0.406,2600.6,2599.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727717389077,1.25,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717389277,1.25,2599.9,2599.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727717390373,1.25,2599.9,2599.8,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727717391580,2.7,2599.9,2599.8,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727717391891,2.7,2599.9,2599.8,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727717393074,2.7,2599.9,2599.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727717393870,2.7,2599.9,2599.8,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727717394075,2.7,2599.9,2599.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727717394578,2.7,2599.9,2599.8,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727717394882,2.7,2599.9,2599.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727717399492,0.38471,2599.7,2599.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727717399698,3.08471,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717399883,2.7,2599.8,2599.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727717400082,3.0847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717400285,0.38471,2599.7,2599.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727717401595,2.7,2599.8,2599.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727717401892,3.0847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717402098,2.7,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717405483,2.7,2599.8,2599.7,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1727717405884,3.59245,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717405885,2.7,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717407593,3.08467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717408896,2.7,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717409101,0.3682,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717409292,2.7,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717409997,2.7,2600.0,2599.8,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1727717410200,2.7,2600.0,2599.9,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1727717410704,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717410899,0.38462,2600.4,2599.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727717410900,6.5456,2600.4,2600.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727717411205,4.2678,2600.6,2600.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1727717411206,2.7,2600.1,2600.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1727717411403,3.08465,2600.1,2600.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727717411700,0.38467,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717411902,3.59243,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717412095,0.38465,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717412294,3.5909,2600.6,2599.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727717412489,0.38462,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727717412693,0.38462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727717413093,0.38462,2600.3,2599.8,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1727717413394,0.38462,2600.3,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717413395,1.25,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717416692,1.63468,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717416900,1.25,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717417294,1.63468,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717417493,2.00874025,2600.6,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717417494,0.089,2600.9,2599.8,11.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727717417719,1.25,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717417902,1.25,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717418308,1.25,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717418602,1.35336,2600.9,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717418603,1.25,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717418991,1.25,2600.3,2600.2,4.23024]
["bitfinex-derivatives","ETHF0:USTF0",1727717419398,1.25,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717419707,0.2933,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727717419708,1.25,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727717420608,0.2933,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717420802,1.5433,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717421698,2.9933,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717423007,3.4692,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727717423206,3.8418,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727717424705,2.7,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727717425002,2.7,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727717425399,2.7,2601.1,2600.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727717425903,2.7,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727717426114,3.4503,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717426418,3.4503,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717426908,3.4503,2601.3,2601.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727717426909,7.2943,2601.3,2601.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727717427209,3.4503,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717427405,0.7503,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717427597,0.7503,2601.3,2601.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727717427598,3.4503,2601.3,2601.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727717427795,3.4503,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717428506,0.7503,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717428696,3.4503,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717430408,0.7503,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717430704,2.7,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717431100,6.544,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727717431301,2.7,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727717434706,2.7,2601.4,2601.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727717434707,3.0813,2601.6,2601.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727717434920,3.0813,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727717435107,3.0813,2601.6,2601.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727717435411,3.0813,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727717436215,3.0813,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717436506,0.38449,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717436709,5.9078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717436710,3.8628,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717436920,4.24732,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717437104,3.8448,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717438508,3.8448,2601.0,2600.9,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727717438713,3.8448,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717439107,3.8448,2601.0,2600.9,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727717439312,3.8448,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717439809,3.8448,2601.0,2600.9,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727717440009,3.8448,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717440515,3.8448,2601.0,2600.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727717440717,3.8448,2601.0,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727717440718,0.38453,2601.0,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727717441010,0.38453,2601.0,2600.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727717441011,2.7,2600.8,2600.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727717441212,3.08459,2600.6,2600.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727717441419,0.4015,2600.5,2600.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727717441604,1.25,2600.4,2600.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727717443620,0.4015,2600.5,2600.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727717443818,0.4015,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727717444420,2.7,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717445514,0.3856,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717445913,4.2304,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717451122,0.3856,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717452623,3.0856,2600.7,2600.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727717452828,3.47017,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717453717,3.47017,2600.7,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727717453917,3.47017,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717454132,3.0856,2600.7,2600.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727717454330,3.0856,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717454624,3.47017,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717454821,6.6831,2600.7,2600.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727717455126,3.08461,2600.4,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717455320,1.18053,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717455520,2.7,2600.2,2599.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727717455722,2.7,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727717455922,2.7,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717457219,2.7,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717457421,2.7,2600.1,2599.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717457626,3.08466,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727717457828,2.7,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727717458127,3.2078,2599.9,2599.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727717458428,3.6135,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717459228,0.4019,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717461226,0.4019,2600.0,2599.6,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1727717461227,3.0669,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717461427,0.3965,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717461735,3.5747,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717462037,0.3669,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717462430,0.3669,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717462928,4.2125,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717463129,0.3669,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717463526,0.3669,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717463821,0.3965,2600.7,2600.1,6.86943]
["bitfinex-derivatives","ETHF0:USTF0",1727717464028,0.3965,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717464229,0.3965,2600.7,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717464730,0.3965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717464926,3.0965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717465232,3.0965,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717465430,3.0965,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717465634,3.0965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717466036,3.0965,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717466233,3.0965,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717467140,3.0965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717467333,3.0965,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727717467632,3.0965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717468237,3.0965,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717468439,3.0965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717468841,3.0965,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717469638,3.0965,2600.7,2600.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717470139,3.0965,2600.7,2600.1,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1727717470140,3.0965,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717470335,3.0965,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727717470537,3.0965,2600.7,2600.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727717470538,3.0965,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717470836,3.0965,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717470837,3.0965,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717471033,0.393,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717471239,2.7,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717471539,3.0862,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717472042,2.7,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717472931,0.3862,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717473339,4.2318,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717474141,0.3862,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717474956,0.3862,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727717475343,0.3862,2600.6,2600.0,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727717475344,6.5456,2600.5,2600.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727717475652,2.7,2600.3,2600.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727717475848,0.3721,2600.2,2600.0,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1727717476153,0.7777,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717477642,0.7777,2600.2,2600.0,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1727717477843,9.7542,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717478045,2.7,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717478239,2.7,2599.5,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727717478240,2.7,2599.2,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727717478450,2.7,2599.2,2599.0,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727717479749,2.7,2599.2,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727717479949,4.232,2599.1,2599.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727717480356,0.38484,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727717480559,2.7,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727717481147,6.548,2598.6,2598.3,3.80633037]
["bitfinex-derivatives","ETHF0:USTF0",1727717481356,2.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717481854,2.7,2598.6,2598.4,1.18675077]
["bitfinex-derivatives","ETHF0:USTF0",1727717482248,2.7,2598.6,2598.4,0.80186077]
["bitfinex-derivatives","ETHF0:USTF0",1727717482447,2.7,2598.6,2598.1,1.37242597]
["bitfinex-derivatives","ETHF0:USTF0",1727717482448,2.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717483046,2.7,2598.6,2598.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727717483047,6.548,2598.6,2598.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727717483248,5.9078,2598.9,2597.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727717483249,2.7,2598.2,2597.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727717483555,2.7,2598.4,2597.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727717483749,2.7,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727717483947,2.7,2598.6,2598.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727717484152,2.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717485762,2.7,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727717486554,2.7,2598.6,2598.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727717486760,2.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717487653,2.7,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717488163,3.08488,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727717488352,5.9078,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717488559,5.9078,2598.4,2597.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727717488857,5.9078,2598.1,2597.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727717489057,0.385,2597.8,2597.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727717489264,0.38502,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717489562,3.0994,2597.7,2597.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727717490261,0.38504,2597.5,2597.3,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1727717490459,3.0994,2597.7,2597.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727717490659,3.0994,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717490660,0.96264,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717490960,2.7,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717491357,2.7,2597.0,2596.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727717491658,2.7,2596.7,2596.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727717492254,2.7,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717492461,2.7,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717493058,2.7,2596.3,2595.8,0.51715954]
["bitfinex-derivatives","ETHF0:USTF0",1727717493059,2.7,2596.3,2595.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727717493265,2.7,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727717493966,2.7,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727717494161,2.7,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717494361,2.7,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727717494562,3.08531,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717494768,2.7,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717494969,2.7,2595.4,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1727717495261,2.7,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727717495262,6.5528,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727717495563,6.5528,2595.4,2594.5,0.52632991]
["bitfinex-derivatives","ETHF0:USTF0",1727717495564,5.4,2595.0,2594.5,0.52632991]
["bitfinex-derivatives","ETHF0:USTF0",1727717495764,2.7,2594.7,2594.5,0.52632991]
["bitfinex-derivatives","ETHF0:USTF0",1727717495962,2.7,2594.7,2594.5,0.91180991]
["bitfinex-derivatives","ETHF0:USTF0",1727717496267,6.5544,2594.7,2594.5,0.52632991]
["bitfinex-derivatives","ETHF0:USTF0",1727717496460,2.7,2594.7,2594.5,0.52632991]
["bitfinex-derivatives","ETHF0:USTF0",1727717496763,3.2078,2595.1,2594.5,3.73412991]
["bitfinex-derivatives","ETHF0:USTF0",1727717496764,5.9078,2595.1,2594.5,3.73412991]
["bitfinex-derivatives","ETHF0:USTF0",1727717496962,5.9078,2595.1,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727717497163,2.7,2595.1,2594.5,3.73412991]
["bitfinex-derivatives","ETHF0:USTF0",1727717497353,2.7,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717497555,2.7,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717497758,2.7,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717497971,2.7,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717498160,2.7,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717498460,2.7,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717498665,2.7,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717498858,2.7,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717499060,2.7,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717499363,2.7,2595.3,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727717499566,2.7,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717499863,2.7,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717500064,2.7,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717500261,2.7,2595.3,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727717500462,2.7,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717501167,2.7,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717501168,2.7,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717501355,2.7,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727717501554,2.7,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717502372,2.7,2595.5,2594.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727717502665,2.7,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717503565,2.7,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717503766,2.7,2595.5,2594.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1727717503767,3.2968,2596.2,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727717503969,2.7,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717504171,2.7,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717504472,3.0977,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717504665,3.0977,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717505068,3.0977,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727717505858,2.7,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727717506062,2.7,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717506267,2.7,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717506668,2.7,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717507265,2.7,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727717507469,2.7,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717507769,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717507971,2.7,2597.1,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717508481,2.7,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717508771,2.7,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717508969,2.7,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717509270,2.7,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717509575,2.7,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727717510174,2.7,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717510377,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717510677,2.7,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727717511073,7.2777,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717511273,7.2777,2597.3,2596.5,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1727717511274,3.0977,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717511575,6.88,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717511779,3.085,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717512076,2.7,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727717512562,2.7,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717512563,2.7,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717512766,3.085,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717512962,2.7,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717513165,3.085,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717513878,3.08499,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717514266,6.29279,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717514577,3.08499,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717514770,3.08499,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717514771,2.7,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717514970,2.7,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717515171,2.7,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717515172,3.085,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717515474,6.2928,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717516171,5.9078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717516365,2.7,2597.8,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717516770,2.7,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727717517268,2.7,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717517468,2.7,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717519164,6.5496,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717519361,2.7,2597.6,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727717519575,3.08509,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717519874,3.08509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717519875,2.7,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717520172,2.7,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717520173,2.7,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717520367,3.08506,2597.4,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717520570,3.08506,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717520571,2.7,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717520768,4.18,2597.7,2597.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727717520969,4.18,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727717521169,2.7,2597.8,2597.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727717521371,2.7,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717521672,0.77768,2598.0,2597.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727717521969,0.77768,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717522373,4.62728,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717522671,4.62728,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717522672,0.3927,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717522863,0.3927,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717523061,0.77767,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717523262,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717523467,0.3927,2598.0,2597.3,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1727717523674,0.3927,2598.0,2597.4,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1727717523873,0.3927,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717523874,0.77767,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717524070,0.3927,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717524369,0.77767,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717524571,0.77768,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717524764,0.3927,2598.0,2597.3,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1727717524972,0.3927,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717525280,0.38498,2597.9,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717525577,0.77767,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717525969,0.3927,2598.0,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717526164,0.3927,2598.0,2597.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727717526165,0.38502,2597.7,2597.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727717526469,3.33,2597.8,2597.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727717526667,0.38503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717527169,0.38503,2597.6,2597.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727717527170,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727717527767,3.715,2597.8,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717527967,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727717528171,0.38503,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717528672,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717528866,3.71501,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727717529071,3.33,2597.8,2597.3,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1727717529268,1.07137,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717529575,0.3927,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717529968,4.2415,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717530276,4.2415,2598.0,2597.5,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727717530578,0.77767,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717530874,0.77767,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717531075,0.3927,2598.0,2597.6,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1727717531277,0.3927,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717531472,0.3927,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717531682,0.3927,2598.0,2597.3,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1727717531683,0.77767,2598.0,2597.4,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1727717531871,0.77767,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717532267,0.77767,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717532974,0.3927,2598.0,2597.4,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1727717533475,0.3927,2598.0,2597.3,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1727717533681,0.3927,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717533682,0.385,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717533875,3.33,2597.8,2597.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727717534075,0.38506,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717534475,0.38506,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717534876,0.38506,2597.4,2596.9,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727717535077,3.33,2597.5,2596.9,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727717535377,0.38506,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717535574,3.71505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717535977,7.1796,2597.5,2597.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727717536179,0.38505,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717536383,3.71505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717536570,0.38506,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717536773,0.38506,2597.4,2596.9,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727717536774,3.71505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717536979,3.33,2597.5,2596.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727717537176,0.38512,2597.0,2596.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727717537369,0.38512,2597.0,2596.5,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1727717537370,1.34788,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717537574,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717537780,0.38516,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717537983,44.9706,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717538285,0.38515,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717538787,4.29283,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717538788,0.38517,2596.7,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727717539084,0.38517,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717539283,0.38517,2596.7,2596.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727717539484,0.38517,2596.7,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717539683,0.96291,2596.7,2596.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727717539888,0.38519,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717540076,3.33,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717540277,3.33,2596.6,2596.0,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1727717540278,3.8512,2596.5,2596.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727717540483,0.38521,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727717540690,0.38521,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727717540691,3.6975,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727717540984,0.38525,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727717541184,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717541387,4.23728,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717541583,0.38533,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717541783,2.71,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717541974,0.38534,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717541975,2.71,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717542175,2.71,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717542681,2.71,2595.2,2594.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727717542877,2.71,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717543187,2.71,2595.2,2594.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727717543594,3.96064,2595.5,2594.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727717543595,3.5753,2595.5,2594.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727717543891,3.5753,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727717544488,3.2078,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717546488,3.2078,2595.5,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717546793,3.2078,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717547593,3.2078,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717547889,3.2078,2595.5,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717548086,3.2078,2595.5,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717548287,3.2078,2595.5,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717548490,3.2078,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717548885,3.2078,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717550286,3.2078,2595.5,2595.4,4.23815]
["bitfinex-derivatives","ETHF0:USTF0",1727717550492,3.2078,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717550689,0.38535,2595.4,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717550884,0.76355,2595.4,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717551694,0.3782,2595.4,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717551903,3.2078,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717551904,3.59314,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717552101,0.38534,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717552992,0.38535,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717553205,6.5378,2595.6,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717553789,0.38536,2595.4,2595.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1727717554294,0.38536,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717554497,0.38534,2595.5,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727717554696,0.38534,2595.5,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717554697,3.59313,2595.6,2595.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727717554992,4.66772,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727717554993,0.3745,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727717555200,4.6658,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727717555201,3.2078,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727717555897,3.2078,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727717556197,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727717556585,3.2078,2596.1,2595.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727717556790,3.2078,2596.1,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727717556995,0.38526,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727717557198,3.2078,2596.1,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727717557589,3.2078,2596.1,2595.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727717557794,3.59305,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727717557994,3.2078,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727717558195,0.77911,2596.4,2595.8,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1727717558494,3.71518,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717558697,0.4047,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717558997,0.38516,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717559187,0.78985,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717559386,0.38516,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717559587,0.78985,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717559794,0.38517,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727717560190,3.8512,2596.7,2596.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727717560392,0.38526,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727717560591,0.38526,2596.0,2595.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727717560799,3.33,2596.3,2595.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727717561098,3.33,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727717561099,0.38526,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727717561301,3.33,2596.3,2595.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727717561594,0.38528,2595.9,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1727717561786,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717561987,3.33,2596.0,2595.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727717562295,3.33,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727717562296,0.38529,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727717562504,3.33,2596.0,2595.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727717562794,6.5378,2596.0,2595.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727717562999,6.5378,2596.0,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727717563000,0.38535,2595.4,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727717563192,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717563704,0.38535,2595.4,2595.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727717564000,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717564195,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727717565403,0.38535,2595.4,2595.3,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1727717565603,0.38534,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727717567602,3.7279,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717567799,0.38529,2595.8,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727717567996,0.3853,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727717568407,0.3979,2595.9,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727717568408,0.78318,2595.9,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727717568705,0.38529,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727717568898,0.3979,2595.9,2595.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727717569109,0.78319,2595.9,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727717569309,3.852,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717569497,3.33,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717569701,0.38542,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717570106,0.38548,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717570304,3.33,2594.7,2594.1,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1727717570502,3.71546,2594.7,2594.1,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1727717570702,0.38547,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717571005,3.33,2594.7,2594.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727717571611,3.71546,2594.7,2594.1,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1727717571903,3.33,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727717572111,3.33,2594.7,2594.1,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1727717572409,3.71546,2594.7,2594.1,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1727717572607,3.33,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717572799,3.33,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727717572800,0.3693,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727717573003,0.38554,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717573206,0.38554,2594.2,2593.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727717573207,1.8203,2594.3,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727717573409,0.38558,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727717573702,0.96403,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717573902,0.38565,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727717574103,0.381,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717574310,1.451,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727717574809,5.04438,2593.9,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727717575006,4.6588,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717575200,0.38561,2593.7,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727717575403,0.38559,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727717575609,0.38559,2593.8,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727717575610,1.452,2593.8,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727717576111,0.38561,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717576409,3.33,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717576606,5.16761,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727717576909,4.782,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717577111,4.782,2593.7,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727717577112,0.38562,2593.6,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727717577303,0.38562,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717577503,0.38562,2593.6,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727717577813,3.2078,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717578105,3.2078,2593.6,2592.4,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1727717578106,0.38568,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727717578412,0.38568,2593.2,2592.4,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1727717578413,0.3857,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727717578614,0.7775,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727717579310,0.77749,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727717579607,0.3918,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727717580009,6.5378,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717580202,6.5378,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717580506,0.38563,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727717580810,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717581012,3.2078,2593.6,2593.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727717581307,3.33,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727717581710,0.3947,2594.1,2593.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727717581902,0.3947,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717582106,0.3947,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727717582304,3.7247,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717582499,3.44318428,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717582808,0.77393,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727717583012,0.3885,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727717583611,3.5932,2595.1,2594.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1727717583812,3.5932,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717584314,3.5932,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717584503,3.5932,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727717584733,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717585007,3.7185,2595.3,2594.6,4.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727717585307,3.2078,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717585506,3.2078,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717585707,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717586311,3.33,2595.6,2594.6,4.17145]
["bitfinex-derivatives","ETHF0:USTF0",1727717586513,3.33,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717586813,3.71538,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717587021,3.71539,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717587312,3.71539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717587509,0.38539,2595.1,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727717587705,0.38543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727717587899,0.38543,2594.9,2594.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727717587900,3.33,2594.9,2594.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727717588112,3.33,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717588610,3.71543,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727717589208,3.33,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717589406,3.71543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717589614,3.33,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717590005,3.8536,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717590207,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727717590409,3.33,2594.6,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727717590614,0.38551,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727717590911,0.38549,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727717591306,0.3855,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727717591507,0.96355,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717591715,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717593511,4.29365,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717593512,0.38549,2594.5,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727717593708,0.3855,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717594210,3.33,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717594413,0.38547,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727717594618,4.29356,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717594914,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727717595311,3.33,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717595505,0.38547,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717595816,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727717596004,0.38549,2594.5,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727717596209,0.96361,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727717596210,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727717596911,0.38548,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717597108,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727717597324,0.96357,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717597621,0.38549,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717597821,0.38549,2594.5,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727717598116,0.3855,2594.5,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727717599117,0.38548,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727717599415,3.33,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717599607,0.38543,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717599810,3.33,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717600014,3.33,2595.0,2593.8,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1727717600015,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717600816,0.38541,2595.0,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717600817,0.38543,2594.9,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717601115,4.56941,2595.1,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717601327,4.56941,2595.1,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727717601518,4.56941,2595.1,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717601519,3.6059,2595.1,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717601815,0.7835,2595.1,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717602014,0.7835,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717602314,0.38543,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727717602519,0.38541,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727717602820,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717603320,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717603619,0.38539,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717603916,0.38541,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727717604120,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717604320,4.29343,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717604321,3.33,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727717604521,4.29343,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717604823,0.38539,2595.2,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717605120,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717605321,0.38541,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727717605917,0.3854,2595.1,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727717606113,4.29343,2595.3,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727717606316,0.38541,2595.0,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727717606516,0.96346,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717606713,3.33,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717606714,0.3854,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717606914,3.33,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717607219,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727717607410,3.33,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717607615,0.38542,2595.0,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717607816,0.96346,2595.2,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717608016,0.38545,2594.7,2594.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727717608523,3.71545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717608723,0.38549,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717609021,3.33,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717609221,0.38548,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717609614,3.33,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717609928,0.38548,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727717610126,3.33,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717610318,3.33,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727717610319,3.71547,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727717610523,0.38545,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727717610824,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717611616,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727717611819,0.38545,2594.7,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727717612015,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717612528,0.38545,2594.7,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1727717612714,1.36079,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717612917,0.96351,2595.1,2594.6,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727717612918,2.00404213,2595.1,2594.6,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727717613115,2.38941213,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727717613327,2.00404213,2595.3,2595.2,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727717613514,2.38504213,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717613721,0.38537,2595.3,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727717613917,2.38504213,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717614121,0.76635,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717614330,2.38504213,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727717614623,2.00404213,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727717614815,2.00404213,2595.6,2595.2,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1727717614816,2.00404213,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717615017,2.00404213,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717615223,3.33,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717615224,2.00404213,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717615428,2.00404213,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717615721,2.00404213,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717615929,2.00404213,2596.4,2596.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727717616314,0.38521,2596.4,2596.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727717616526,5.33404213,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727717616726,5.33404213,2596.5,2596.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727717617027,2.00404213,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717617233,0.38516,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717617420,0.38516,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717617620,3.33,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717617827,0.38516,2596.7,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727717618031,3.71515,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717618523,2.51553631,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717619025,1.99195075,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717619227,1.99195075,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727717619620,2.37714075,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727717619827,1.99195075,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717620035,2.37714075,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727717620325,1.99195075,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727717620733,1.99195075,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727717620921,1.98997905,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727717621632,1.98997905,2596.6,2596.5,10.23639]
["bitfinex-derivatives","ETHF0:USTF0",1727717621832,2.51553631,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717622021,2.51553631,2597.2,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727717622226,0.3851,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717622422,0.3851,2597.1,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727717622725,0.3851,2597.1,2596.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727717622726,0.38511,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717622921,5.84553631,2597.2,2596.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727717622922,0.38513,2596.9,2596.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727717623124,0.38513,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717623321,0.38513,2596.9,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727717623322,0.38516,2596.7,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727717623525,0.38515,2596.8,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727717623722,0.38514,2596.8,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727717623937,0.38516,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717624233,0.38513,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717624432,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717625128,0.38513,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717625331,2.51553631,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717625528,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717625733,0.38512,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717625938,0.38512,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717626233,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717626435,3.33,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717626734,0.38506,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717626941,3.71505,2597.5,2597.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717627130,3.33,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717627331,0.38507,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717627533,3.33,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717627831,0.38507,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717628743,0.38509,2597.2,2597.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727717628941,0.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717629142,0.38507,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717629334,0.38507,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727717629528,4.29263,2597.5,2597.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727717629529,0.38509,2597.2,2597.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727717629732,0.96264,2597.4,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717629939,0.38511,2597.0,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727717630130,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717630335,0.3889,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717630530,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717631037,0.38511,2597.1,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727717631841,0.38511,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717632138,0.3889,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717632436,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717632942,0.96271,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717633141,3.33,2597.0,2596.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727717633344,3.33,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717633345,0.96286,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717633642,0.3972,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727717633643,0.38516,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727717634532,40.8,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717634733,0.38516,2596.7,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727717635341,0.77162,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717635538,0.38513,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717636341,1.34931,2597.0,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717636532,1.34931,2597.0,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717636533,0.38513,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717637134,0.38514,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717637642,0.38515,2596.8,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717637842,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717638835,0.38515,2596.8,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717639040,0.38515,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717639744,0.38514,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717640045,0.3865,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717640343,0.3865,2597.0,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717640344,0.3865,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717640539,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717641441,0.38511,2597.1,2596.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727717641747,3.33,2597.3,2596.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727717641947,0.38511,2597.0,2596.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727717642243,0.96271,2597.2,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717642244,0.96275,2597.1,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717642443,0.96271,2597.2,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717642643,0.96279,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717642850,0.38514,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717643555,0.38514,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717644447,2.71,2597.0,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717644750,0.38513,2596.9,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727717645343,0.38514,2596.8,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717645745,0.38514,2596.8,2596.7,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1727717645939,0.38514,2596.8,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717648258,0.96279,2597.0,2596.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727717648552,0.38514,2596.9,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727717649450,3.67271,2597.2,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727717649651,3.67271,2597.2,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717649652,0.38512,2597.0,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717649847,0.38511,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717650054,3.09509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717650251,0.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717650456,0.38508,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717650651,0.38509,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727717651455,0.38508,2597.3,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717651758,0.38509,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727717652554,2.71,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717652752,0.3889,2597.4,2596.6,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1727717652958,0.3889,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717652959,0.38508,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717653550,6.5366113,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717653551,3.09503,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717653753,0.38504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717654057,3.09504,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717654453,0.38504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717654656,0.38505,2597.4,2597.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727717654855,3.67257,2597.6,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717655044,3.67257,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717655045,3.09506,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717655246,3.09506,2597.4,2597.2,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727717655450,3.09506,2597.4,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717655645,2.71,2597.4,2597.2,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1727717655856,2.71,2597.4,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717655857,3.09506,2597.4,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717656154,3.09506,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717656747,3.09506,2597.4,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717656748,2.3711613,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717657257,0.38505,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717657454,4.6961113,2597.6,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717657455,5.22553631,2597.6,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717657654,2.37810348,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717658059,2.37809348,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717658359,0.38505,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717658557,2.90058631,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727717658751,2.51553631,2597.5,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717658950,2.51553631,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717658951,0.38506,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727717659150,2.51553631,2597.5,2597.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727717659362,1.9952247,2597.3,2597.2,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1727717659663,2.90060631,2597.3,2597.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1727717660361,0.38507,2597.3,2597.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1727717660555,0.38508,2597.2,2597.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727717660865,0.38508,2597.2,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717660866,0.38512,2597.0,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717661157,0.38512,2597.0,2596.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727717661158,6.69143358,2597.0,2596.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727717661357,2.49857204,2596.7,2596.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1727717661663,5.72864358,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717661849,0.38513,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717662052,5.72864358,2597.0,2596.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727717662253,3.01864358,2596.9,2596.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727717662462,3.01864358,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717662650,3.40377358,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717662854,0.38514,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717663054,0.38514,2596.8,2596.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1727717663365,2.00090211,2596.9,2596.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727717663557,2.38603211,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717663758,2.00090211,2596.9,2596.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727717663959,0.38515,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717664563,0.38516,2596.7,2596.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727717664766,0.38515,2596.8,2596.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1727717665457,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717665458,2.38605211,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717665656,0.38515,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717665965,0.38516,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717666155,4.71090211,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717666356,2.00090211,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717666668,0.38518,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727717666856,2.38220211,2596.7,2596.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727717667052,2.38220211,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717667255,2.38220211,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717667661,2.00090211,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727717669567,2.00090211,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727717669872,2.00090211,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717670063,2.50112764,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717670064,2.00090211,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717670768,0.38508,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717673455,0.38508,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717673456,0.38508,2597.3,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727717674866,0.38509,2597.2,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717677371,0.3851,2597.1,2596.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727717677572,5.21059767,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717677775,2.00030759,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717677967,0.38516,2596.8,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727717678167,2.00032312,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717678367,2.00032312,2596.8,2596.7,7.44416]
["bitfinex-derivatives","ETHF0:USTF0",1727717678679,2.00032312,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727717678976,2.00032312,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727717679168,2.00032312,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727717680774,2.00032312,2597.1,2597.0,7.44331]
["bitfinex-derivatives","ETHF0:USTF0",1727717680965,2.00032312,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727717681165,2.88793988,2597.3,2597.0,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727717681166,2.00032312,2597.2,2597.0,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727717681365,2.88793988,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717681366,2.00079007,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717681570,2.00079007,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727717681762,2.00079007,2597.1,2597.0,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727717681962,2.00079007,2597.1,2597.0,7.44331]
["bitfinex-derivatives","ETHF0:USTF0",1727717682570,2.00079007,2597.1,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727717682770,2.00079007,2597.1,2597.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1727717683771,2.00079007,2597.1,2597.0,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1727717684278,2.38589007,2597.1,2597.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727717684480,2.38589007,2597.1,2597.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1727717684970,2.00079007,2597.1,2597.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1727717685982,2.38588007,2597.2,2597.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727717686169,2.38588007,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717687268,2.00079007,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717687470,2.38587007,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717687675,2.00079007,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727717687872,2.00079007,2597.3,2597.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727717688081,2.00079007,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717688294,2.88547988,2597.5,2597.0,4.57188]
["bitfinex-derivatives","ETHF0:USTF0",1727717688295,2.00079007,2597.4,2597.0,4.57188]
["bitfinex-derivatives","ETHF0:USTF0",1727717688578,2.87623988,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717688777,0.369,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717688778,2.00127417,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717689074,9.89887358,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717689075,2.00127417,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717689278,2.00127417,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717689475,2.00127417,2597.7,2597.6,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727717690371,2.38627417,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717692080,2.38626417,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717692974,3.40363358,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717693779,0.38499,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717694782,3.39444358,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717694986,3.77943358,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717695887,3.77943358,2597.9,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717695888,0.385,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717696579,3.39444358,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717696890,3.39444358,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717696891,3.77944358,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717697783,3.39444358,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717698289,3.77943358,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717699577,3.77942358,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717699978,0.3758,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717700484,2.49910869,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717700788,2.88406869,2598.0,2597.9,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1727717700980,0.96235,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717700981,5.67171698,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717701182,0.38498,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717702300,0.38498,2597.9,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727717704091,0.79158,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717705390,0.38498,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717705694,0.38498,2597.9,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727717705989,4.23458,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717706288,4.23458,2597.9,2597.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727717706289,0.38502,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717707293,0.3904,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717707989,0.4066,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717708189,1.99936698,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717708383,1.99936698,2597.9,2597.8,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727717709291,1.99936698,2598.0,2597.8,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727717709587,1.99936698,2598.2,2597.8,6.88028]
["bitfinex-derivatives","ETHF0:USTF0",1727717709786,2.38430698,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727717709990,1.99936698,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727717710385,1.99936698,2598.2,2598.1,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727717710591,0.3906,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727717710592,1.99936698,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727717710890,2.38427698,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727717711290,1.99936698,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727717713193,0.38489,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727717713390,0.38489,2598.5,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727717713585,0.38489,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717714284,2.37396698,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717714285,2.75883698,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727717714490,2.75882698,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727717715295,1.99936698,2598.7,2598.4,6.88006]
["bitfinex-derivatives","ETHF0:USTF0",1727717715592,0.96203,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727717715593,2.38421698,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727717715895,2.38421698,2598.8,2598.7,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727717716195,0.4035,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717716493,0.38484,2598.9,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727717717387,0.4035,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717717589,0.38485,2598.8,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727717717786,0.78832,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727717718305,0.38485,2598.9,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727717718493,0.38485,2598.8,2598.7,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1727717718885,0.38485,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717720199,1.36556,2599.0,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727717720490,0.3849,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717720689,2.71,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717720891,0.38495,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717722899,13.52119,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717723090,0.38502,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717723495,0.3706,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717723791,0.75562,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717724194,4.60522,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717724986,0.75562,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717725191,0.3706,2597.6,2597.5,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727717725592,0.3706,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717725805,0.3706,2597.6,2597.5,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727717726496,0.3771,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717726693,0.3771,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717728099,3.47159,2597.9,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717728603,0.38501,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717728796,3.0866,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717729001,3.47159,2597.9,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717729496,0.38499,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717729800,0.38502,2597.7,2597.5,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727717730197,0.385,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717730390,0.385,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717730589,3.0866,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717730590,0.3766,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717730792,0.385,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717732101,0.3766,2597.9,2597.6,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727717732102,0.38501,2597.7,2597.6,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727717732398,0.385,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717733316,0.76159,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717733499,7.89867,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717733708,4.04907,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717734002,2.71,2597.7,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727717734209,0.38504,2597.5,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727717734500,0.38507,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727717734705,3.0866,2597.7,2597.1,4.17053]
["bitfinex-derivatives","ETHF0:USTF0",1727717735002,0.38505,2597.5,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727717736401,0.38505,2597.5,2597.4,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727717736706,0.38505,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717737806,0.38505,2597.5,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727717739201,0.38505,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717739407,0.38505,2597.5,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727717740205,5.08596698,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717740396,2.38437698,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717740597,0.38501,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727717741204,0.38501,2597.7,2597.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727717741205,1.99936698,2597.8,2597.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727717741405,0.38502,2597.6,2597.5,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1727717741804,1.99936698,2597.8,2597.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727717742006,0.38501,2597.7,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717742201,2.38436698,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717743204,1.99936698,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727717743405,1.99936698,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717743809,2.38433698,2598.0,2597.6,1.36565]
["bitfinex-derivatives","ETHF0:USTF0",1727717744005,1.99936698,2598.0,2597.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727717744211,1.99936698,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717744606,1.99936698,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727717745006,2.76521897,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727717745206,0.76874,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727717745409,0.76874,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717745410,0.3838,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717745613,1.99657521,2598.1,2598.0,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727717745915,1.99657521,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727717746110,2.38150521,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717746410,2.38150521,2598.3,2598.1,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1727717746411,0.38493,2598.2,2598.1,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1727717746808,2.71,2598.4,2598.1,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1727717746809,2.71,2598.4,2598.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727717747023,0.38492,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727717747204,0.38493,2598.2,2598.1,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1727717747405,0.38493,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717747406,0.38495,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717748710,0.38495,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717748914,0.38498,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717749310,0.38498,2598.0,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717749709,0.38498,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717749913,0.96239,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717750114,0.38499,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717750309,0.96239,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717750513,0.96239,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717750514,0.38498,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717751110,0.385,2597.8,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727717751422,0.4023,2598.0,2597.6,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727717751423,0.38501,2597.7,2597.6,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727717755014,3.5186,2598.0,2597.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727717755215,0.385,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727717756122,0.38501,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727717756721,0.4023,2598.0,2597.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727717756922,1.99657521,2598.2,2597.8,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1727717757117,2.74997521,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727717757423,1.99657521,2598.7,2598.3,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1727717757727,4.70657521,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717757925,4.70657521,2598.8,2598.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1727717757926,0.38489,2598.5,2598.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1727717758126,0.96216,2598.7,2598.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727717758325,0.38489,2598.5,2598.4,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1727717758832,0.38488,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727717759330,0.38487,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727717759522,0.38487,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727717759831,0.38488,2598.6,2598.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727717760125,0.38487,2598.7,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727717760627,1.99657521,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1727717760832,1.38637521,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727717761128,2.49910869,2599.3,2598.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727717761322,2.49910869,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717761520,2.49910869,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717761720,2.49910869,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727717761921,2.89100869,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717762132,0.3919,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717762430,2.49910869,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717762725,3.2078,2599.9,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727717762726,2.49910869,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727717762928,3.2078,2599.9,2599.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727717763127,0.38468,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717763431,5.9178,2600.0,2599.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727717763632,6.16651637,2599.8,2599.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727717763838,2.49473637,2599.7,2599.2,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1727717764031,0.38474,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717764228,0.38474,2599.5,2599.2,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1727717764437,0.77734,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727717764624,0.38475,2599.5,2599.2,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1727717764825,0.3926,2599.6,2599.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727717765431,0.77734,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717765625,0.77734,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727717765826,0.3926,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717766028,0.3926,2599.6,2599.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727717766229,0.77733,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727717766732,0.77733,2599.6,2599.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727717766733,0.3926,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717767231,0.77733,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717767629,0.38475,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727717768336,0.3926,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727717768337,0.77734,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727717768530,0.3926,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717769029,0.38471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717769225,0.38471,2599.8,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727717769425,0.38471,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727717769720,0.7847,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717769922,0.38471,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727717770842,0.3882,2599.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727717771134,0.3793,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717771436,0.38465,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717771735,4.23025,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717772130,3.8456,2600.2,2599.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727717772330,0.38466,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717772525,0.38466,2600.1,2599.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727717772727,2.71,2600.2,2599.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727717772928,0.38468,2599.9,2599.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727717773129,0.38468,2600.0,2599.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727717774239,0.38468,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717774530,0.38468,2600.0,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727717774531,0.3847,2599.8,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727717775135,0.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717775635,0.7722,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717775835,0.3875,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717776233,0.7722,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717776538,0.3875,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717777135,2.71,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717777136,0.38468,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717777838,0.38468,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717778036,0.75936,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717778242,3.1052,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717778243,0.77985,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717778629,0.77985,2600.2,2599.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727717778630,0.3952,2600.2,2599.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727717779034,0.38466,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717779330,0.38468,2599.9,2599.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727717779530,1.35683,2600.2,2599.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727717779838,0.38468,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717780529,4.06683,2600.2,2599.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727717780530,0.38468,2599.9,2599.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727717780730,0.38468,2599.9,2599.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727717780925,0.38468,2599.9,2599.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727717781142,0.38468,2599.9,2599.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727717781328,0.38468,2599.9,2599.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727717781530,0.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717781730,0.38477,2599.4,2599.3,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727717781929,3.67178,2599.8,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717781930,0.38475,2599.5,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717783834,0.3916,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717784344,0.96172,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717784345,0.7836,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717784639,0.38471,2599.8,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717784834,0.38471,2599.8,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727717785039,0.38474,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717786236,0.38477,2599.3,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717786734,0.38477,2599.3,2599.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727717786935,0.3768,2599.4,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717787343,0.76156,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717787941,0.76156,2599.4,2599.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1727717787942,0.38477,2599.3,2599.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1727717788146,0.76157,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717788446,0.3768,2599.4,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717788649,0.38477,2599.3,2599.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727717789045,0.3768,2599.4,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717789244,0.3768,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717789743,0.76156,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717789942,0.38477,2599.3,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717790146,0.38477,2599.3,2599.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727717790341,0.38477,2599.3,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717791043,0.38477,2599.3,2599.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1727717792848,0.76156,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717793052,0.3768,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727717793242,0.9618,2599.7,2599.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727717793443,0.38474,2599.5,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727717793655,1.359,2599.7,2599.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727717793846,0.38474,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727717794544,0.78193,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727717795549,0.3972,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727717796051,0.38471,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717796245,4.9421,2599.9,2599.4,4.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727717796455,0.3847,2599.8,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717796639,4.5625,2599.9,2599.4,4.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727717796844,4.5625,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717796845,0.7672,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727717797250,0.4012,2600.2,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727717797455,0.4012,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717797456,0.38466,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717798951,1.99172017,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727717799158,2.37636017,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717799350,2.38246551,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717800356,1.99781551,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717801452,3.26186637,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717801656,3.26185637,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717802249,0.76712,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717803256,0.76712,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717803257,0.38464,2600.2,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717803458,0.76713,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717803757,0.76713,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717803955,2.50293044,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727717805257,3.78577358,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717805955,0.3825,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717806146,0.76712,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717806353,0.3825,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717806553,0.76713,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717806754,2.77057604,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717807160,0.76713,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717809862,0.38465,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717811963,0.38465,2600.1,2600.0,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727717812761,0.38465,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717812967,5.09810604,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717813160,0.38468,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717814854,3.09466,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727717815055,3.40914358,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717815256,3.40914358,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717815257,0.77515,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717818666,0.38465,2600.1,2600.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727717819174,0.38465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717819464,0.38465,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727717820061,3.79379358,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717820263,0.77515,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717820867,0.38465,2600.1,2600.0,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727717821468,0.38465,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727717821664,0.38465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717821871,0.3847,2599.8,2599.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727717822167,2.00526259,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717822366,2.89701373,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717822367,2.38991259,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717822565,2.38991259,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717822963,6.23551259,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717823675,6.23551259,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717823676,0.38467,2600.1,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727717823877,2.38991259,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717825471,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717825676,0.38464,2600.2,2599.9,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727717825677,0.38462,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717825873,2.96680259,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727717826077,0.38463,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727717827880,0.38464,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717830975,0.38465,2600.2,2600.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727717831175,1.63463,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717832781,0.38462,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717833376,1.63462,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717834177,3.63988259,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717834385,1.63462,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717835180,3.63988259,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717836280,1.63462,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717837179,4.65326358,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717837774,4.65326358,2600.4,2600.3,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727717840077,1.63462,2600.4,2600.3,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727717840383,1.63462,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717840982,5.15637084,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717841285,5.15637084,2600.4,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717841286,0.38464,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717841878,0.38464,2600.3,2600.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727717842078,3.90639084,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717843386,0.38464,2600.3,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717843590,0.38464,2600.3,2600.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727717844682,0.38464,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727717845586,0.38464,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717845783,2.03694,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717845984,2.43794,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717846289,2.43794,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727717846481,1.63464,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727717847482,0.38464,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727717847988,0.38464,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717848389,0.38464,2600.3,2600.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727717849388,0.38464,2600.3,2600.2,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1727717849582,0.38464,2600.3,2600.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727717850791,1.25,2600.3,2599.8,1.40931368]
["bitfinex-derivatives","ETHF0:USTF0",1727717851093,1.25,2600.3,2599.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727717851094,2.39785364,2599.9,2599.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727717851279,3.40166205,2599.9,2599.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727717851587,3.01698205,2599.9,2599.8,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1727717851994,3.40166205,2599.9,2599.8,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1727717853685,2.40668205,2599.9,2599.8,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1727717853893,3.52175084,2600.4,2599.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727717854191,3.52175084,2600.4,2599.8,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727717854192,3.52175084,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717854389,3.52175084,2600.5,2600.4,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1727717854589,3.90634084,2600.5,2600.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727717854891,0.38459,2600.5,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717857588,3.90456992,2600.5,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717858397,2.89855078,2600.5,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717858890,2.89855078,2600.5,2600.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1727717859393,2.51396078,2600.5,2600.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1727717859599,4.14855078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717859894,3.76396078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717860099,4.14855078,2600.6,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717860394,4.14855078,2600.6,2600.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727717860603,2.89855078,2600.6,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717860788,2.89855078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717860986,2.51396078,2600.6,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717861298,2.51396078,2600.6,2600.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727717861299,2.89855078,2600.6,2600.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727717861597,2.89854078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717862397,2.51396078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717862591,2.51396078,2600.6,2600.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1727717863395,2.51396078,2600.6,2600.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727717863396,0.38459,2600.5,2600.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727717863897,2.51396078,2600.6,2600.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727717864099,0.38459,2600.5,2600.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727717864696,2.89855078,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717864892,2.89855078,2600.6,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727717865102,1.25,2600.5,2600.0,1.00481368]
["bitfinex-derivatives","ETHF0:USTF0",1727717865404,0.38468,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717865601,0.38468,2599.9,2599.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1727717866303,0.4034,2600.0,2599.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727717866503,3.30228027,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727717866700,3.30228027,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717866701,0.38468,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727717866903,0.38476,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717867102,0.38479,2599.2,2599.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727717867309,1.63479,2599.2,2599.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727717867501,3.76073136,2599.2,2598.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727717867701,4.14552136,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727717868216,3.76073136,2599.2,2598.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727717868511,3.76073136,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727717868512,1.6348,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727717868714,0.38481,2599.1,2598.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1727717868920,1.25,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717868921,1.25,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717869310,1.25,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727717869311,1.63482,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727717869505,2.7,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717869907,0.38481,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727717870113,2.7,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717870407,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727717870810,3.28743136,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727717871119,0.7767,2599.3,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727717871421,0.3848,2599.1,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727717872518,0.3848,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727717872821,0.3848,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727717873723,0.3848,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717874018,0.3848,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727717876222,0.38483,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727717876816,2.7,2599.2,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727717876817,0.38481,2599.1,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727717877230,1.73866,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727717877231,0.7767,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727717877946,0.7767,2599.3,2599.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1727717878228,1.16147,2599.3,2599.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1727717878429,0.13332106,2599.9,2599.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1727717878430,3.09997755,2600.1,2599.3,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1727717878731,1.1613,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727717878926,1.1613,2600.3,2600.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717879128,0.401,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727717879330,0.38459,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717879633,0.401,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717880228,0.401,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717880534,0.401,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727717881028,0.401,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717881230,0.401,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727717882538,2.7,2600.9,2600.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727717882733,2.7,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727717882931,0.3928,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727717883245,2.7,2601.6,2600.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717883529,1.57386,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727717883735,1.1894,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717883930,1.1894,2601.5,2600.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727717883931,0.3928,2601.5,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727717884129,6.13358436,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717884328,3.08439,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727717884629,2.7,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727717884836,2.7,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717885037,3.0844,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727717885633,1.1929,2602.0,2601.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717885844,0.3844,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727717886042,0.38439,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727717886539,0.38436,2602.1,2601.8,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727717886936,40.8,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717887138,3.5803,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717887534,3.5803,2602.4,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717887535,0.38435,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717887732,0.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727717888438,0.38435,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717888439,3.39532755,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717888741,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717889335,3.01097755,2602.3,2601.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717889543,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717890637,7.55208755,2602.4,2601.8,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727717890638,0.38437,2602.0,2601.8,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727717890840,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717891734,0.96083,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717892042,0.38437,2602.0,2601.8,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727717892244,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727717892438,0.38435,2602.2,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727717893240,0.38435,2602.2,2601.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727717893241,0.38437,2602.1,2601.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727717893543,2.7,2602.0,2601.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727717893749,2.7,2602.0,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717893750,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727717894044,0.38444,2601.6,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727717894549,0.38444,2601.6,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727717894754,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717895049,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727717895050,0.38446,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727717895546,0.38446,2601.4,2601.3,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1727717895950,1.33115,2601.7,2601.2,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727717896143,0.38445,2601.5,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727717896650,0.3701,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727717897645,0.75452,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727717899135,0.38445,2601.5,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727717899339,0.3701,2601.7,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727717899542,0.38445,2601.5,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727717900342,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727717900748,0.38445,2601.5,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727717900947,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717901147,0.38445,2601.5,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727717901350,0.38445,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717901549,0.38445,2601.5,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727717902841,4.03116,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717903051,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727717904556,0.38444,2601.6,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727717904951,0.75453,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727717907258,0.768,2601.9,2601.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717907453,5.9078,2602.1,2601.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717907454,0.3995,2602.0,2601.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717907752,0.3995,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727717908750,1.14793,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727717909663,1.14794,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727717909956,0.3876,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727717910153,3.59212,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727717910354,3.2078,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717910558,3.59213,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727717911451,3.2078,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717911658,0.38433,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727717912963,3.59213,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727717914863,3.59213,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717915058,3.59212,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727717916159,3.2078,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727717916365,0.38432,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727717916558,0.38433,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727717917960,1.33455,2602.6,2602.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727717918167,0.38431,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727717918865,0.75811,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727717919064,0.38431,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727717919265,0.7581,2602.6,2602.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727717919458,0.38431,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727717920765,0.3843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727717921263,0.3685,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727717921264,0.103,2603.6,2602.5,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727717921466,3.2078,2603.9,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717921467,1.21043,2603.7,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717921662,1.12143,2603.7,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727717921969,1.12143,2603.7,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727717922166,0.7373,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727717922370,0.7373,2603.7,2603.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717922666,0.7373,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727717923069,3.6128,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727717923272,3.6128,2603.9,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717923273,3.2078,2603.9,2603.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717923570,2.4890066,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717923571,2.8940066,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717923873,3.6067,2604.5,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717924074,0.3989,2604.5,2604.2,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727717924263,1.15778,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727717924264,0.7738,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727717924664,0.7738,2604.7,2604.4,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727717925365,0.3989,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717925569,0.3989,2604.9,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727717925762,0.3989,2604.9,2604.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1727717925964,0.3989,2604.9,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717927267,0.3989,2604.9,2604.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1727717927467,0.3989,2604.9,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717928878,0.3989,2604.9,2604.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1727717929079,0.3989,2604.9,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717929277,0.3989,2604.9,2604.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1727717930581,0.78284,2604.9,2604.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1727717930777,0.3989,2604.9,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717930966,0.3989,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717931579,0.3989,2604.9,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717931779,0.3989,2604.9,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727717932183,0.3989,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717932482,0.38393,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717933081,3.9503,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717933471,0.9598,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717933676,0.95983,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717933983,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717934677,0.95983,2605.0,2604.4,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1727717934978,0.95983,2605.0,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717934979,3.2078,2604.9,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717935285,0.38401,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717935577,0.95994,2604.7,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717935881,0.38402,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717936180,0.38402,2604.4,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717936380,1.1725,2604.6,2604.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717936575,0.38404,2604.3,2604.1,6.29186]
["bitfinex-derivatives","ETHF0:USTF0",1727717936874,0.96002,2604.5,2604.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717937071,0.38405,2604.2,2604.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717937274,0.38407,2604.1,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717937472,0.96005,2604.4,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717937678,0.38407,2604.1,2603.9,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1727717937873,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727717938079,0.38406,2604.2,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727717938270,0.96005,2604.4,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717938475,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727717938676,0.38404,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717939075,0.38404,2604.3,2603.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717939277,0.38404,2604.3,2604.1,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727717939477,3.2078,2604.5,2604.1,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727717939673,0.38404,2604.3,2604.1,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727717940072,1.1725,2604.6,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717940286,0.384,2604.5,2604.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727717940483,0.384,2604.5,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717940679,0.38402,2604.4,2604.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727717940875,0.38401,2604.5,2604.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727717941183,0.38402,2604.4,2604.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1727717941579,1.1725,2604.6,2604.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717941782,1.1725,2604.6,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727717941983,1.1725,2604.6,2604.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717941984,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727717942180,0.38402,2604.4,2604.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717942380,0.38402,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717942886,0.38406,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727717943081,0.38406,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727717943280,0.38406,2604.2,2603.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717943281,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727717943481,0.38405,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727717944085,2.13251,2604.6,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727717944086,0.38406,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727717944283,3.66002,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727717944284,0.38404,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727717944687,0.38404,2604.3,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717944688,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717944891,0.96002,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717944892,0.38402,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717945093,1.1725,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727717945094,0.38403,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727717945287,0.38403,2604.4,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717945489,1.71953,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727717945684,1.71953,2604.6,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717945882,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727717946187,1.71953,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727717946188,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727717946582,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717946786,0.96003,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717946990,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727717947381,0.38403,2604.3,2604.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717947686,0.75954,2604.6,2604.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717947890,1.71953,2604.6,2604.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717948085,1.14354,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727717948293,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727717948687,0.38401,2604.5,2604.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717948688,1.14353,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727717948886,0.95992,2604.8,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727717949195,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717949394,0.38397,2604.7,2604.5,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727717949587,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717949782,2.11858,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717950297,0.38399,2604.6,2604.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727717950688,0.38399,2604.6,2604.5,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727717952086,0.38399,2604.6,2604.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727717952282,0.38399,2604.6,2604.5,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727717952889,0.38399,2604.6,2604.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727717953895,0.95991,2604.8,2604.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727717954090,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717954398,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717954984,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717955604,0.38399,2604.6,2604.5,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727717956197,0.95991,2604.8,2604.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727717956595,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727717957406,0.38398,2604.7,2604.5,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727717957407,0.38399,2604.6,2604.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727717957901,0.38399,2604.6,2604.5,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1727717958092,0.95991,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717958093,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717958294,0.95991,2604.8,2604.5,4.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727717958497,0.38399,2604.6,2604.5,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727717958698,0.95991,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717958699,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717958897,0.38397,2604.7,2604.5,4.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727717959195,0.95991,2604.8,2604.5,4.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727717959196,0.38399,2604.6,2604.5,4.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727717959600,0.38399,2604.6,2604.5,8.20989]
["bitfinex-derivatives","ETHF0:USTF0",1727717959903,0.38399,2604.6,2604.5,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727717960098,0.38399,2604.6,2604.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727717962704,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717963702,0.3731,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717963898,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717964405,0.38399,2604.6,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727717964602,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717965202,0.38399,2604.6,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727717965413,2.86983737,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717966210,2.48584737,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717966504,1.33301,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717966505,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717967093,2.98301684,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717967294,2.98301684,2604.8,2604.7,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1727717967597,2.98301684,2604.9,2604.7,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727717967801,2.98301684,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717968410,3.36694684,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727717968603,2.98301684,2605.0,2604.9,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727717968806,2.98301684,2605.2,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727717969007,2.98301684,2605.2,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727717969305,2.98301684,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717969496,2.98301684,2605.3,2605.2,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727717969904,2.98301684,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727717970102,2.98301684,2605.4,2605.2,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727717970303,3.36689684,2605.4,2605.2,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727717970805,3.36690684,2605.3,2605.2,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727717971005,0.38389,2605.3,2605.2,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727717971207,0.38389,2605.3,2605.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727717971403,3.47373764,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717971404,2.51407764,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717971600,0.38397,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727717971797,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717972606,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727717972809,1.171,2605.0,2604.5,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727717973010,0.38395,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717973210,1.171,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717973504,0.7891,2605.0,2604.9,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1727717974413,2.89597764,2605.3,2604.9,6.92313]
["bitfinex-derivatives","ETHF0:USTF0",1727717974608,0.4029,2605.2,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717974806,0.7868,2605.2,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717975006,0.4029,2605.2,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717975205,0.4029,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727717975407,0.7868,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717976113,0.7868,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727717976312,0.7868,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717976507,0.7868,2605.2,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717976707,0.78681,2605.2,2605.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727717976903,0.78681,2605.2,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717976904,0.4029,2605.2,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717977229,0.394,2605.3,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727717977509,0.394,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727717977719,0.394,2605.3,2605.2,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727717978013,0.3918,2605.5,2605.2,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727717978213,0.3918,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727717978810,0.3918,2605.5,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717979111,0.3918,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717979112,3.40594431,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717979313,3.40594431,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727717979502,3.01362581,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727717979697,3.40542581,2605.5,2605.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717979903,3.40542581,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727717980504,3.40542581,2605.5,2605.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717980706,3.78928581,2605.5,2605.2,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1727717980910,3.40542581,2605.5,2605.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727717981118,3.40542581,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727717981610,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717981809,3.40542581,2605.5,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717981810,0.38389,2605.3,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717982005,2.51063339,2605.1,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717982412,2.51063339,2605.1,2605.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727717985024,0.3875,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727717986610,0.3875,2605.2,2605.1,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727717989921,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727717990420,0.38389,2605.3,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717990621,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727717991028,0.38389,2605.3,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727717991227,3.30543492,2605.5,2605.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727717991430,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727717993018,4.26510492,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727717993229,0.38389,2605.3,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727717993727,3.30543492,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717993940,1.17926,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727717994229,4.65944632,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727717994430,0.38387,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727717994731,3.39768612,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727717995818,3.39768612,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727717995819,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727717996025,3.39787978,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727717997026,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717997326,0.38392,2605.1,2605.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727717997921,0.38392,2605.1,2605.0,4.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727717998331,3.39814103,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727717998725,3.39814103,2605.2,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727717998931,6.85263103,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717999126,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727717999329,3.01423103,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727717999629,2.5123165,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727717999935,2.5123165,2604.8,2604.7,6.29177]
["bitfinex-derivatives","ETHF0:USTF0",1727718000634,2.5123165,2604.8,2604.7,16.13097]
["bitfinex-derivatives","ETHF0:USTF0",1727718001237,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718001432,3.4720165,2605.4,2605.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718001640,0.38391,2605.2,2605.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727718001839,0.38391,2605.2,2605.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727718003137,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718003437,0.3839,2605.2,2605.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727718003634,0.3839,2605.2,2605.1,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1727718003944,2.8962165,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718004127,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718004937,2.5123165,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718005140,0.38387,2605.4,2605.3,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1727718005329,0.7954,2605.5,2605.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727718005637,0.38387,2605.4,2605.3,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1727718007631,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718008841,0.38387,2605.4,2605.3,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727718009235,2.8961865,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718009431,0.3839,2605.2,2605.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727718009745,0.3839,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718010039,2.8962165,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718010243,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718010631,0.38392,2605.1,2605.0,4.83172]
["bitfinex-derivatives","ETHF0:USTF0",1727718010934,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718011729,2.8962165,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718011930,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718012547,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718012742,0.38392,2605.1,2605.0,4.83172]
["bitfinex-derivatives","ETHF0:USTF0",1727718012931,2.90035995,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718013136,3.80963103,2605.5,2605.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727718013335,3.80963103,2605.5,2605.0,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727718013336,2.51724402,2605.1,2605.0,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727718013540,2.90116402,2605.1,2605.0,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1727718014048,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718015137,0.38394,2604.9,2604.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727718015340,3.3003539,2604.9,2604.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727718015841,3.3003539,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718016044,3.3003539,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718016045,0.38397,2604.7,2604.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727718016346,0.38397,2604.7,2604.0,7.54449132]
["bitfinex-derivatives","ETHF0:USTF0",1727718016347,4.44015632,2604.7,2604.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718016537,3.01954028,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718016736,0.38403,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718016942,3.40357028,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718017543,3.40357028,2604.3,2604.2,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727718017847,0.38403,2604.3,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727718018249,3.79704028,2604.4,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727718018250,3.79704028,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718018747,0.38403,2604.3,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727718019144,4.18107028,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718019348,0.38403,2604.3,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727718019537,3.79704028,2604.4,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727718019748,0.38403,2604.3,2604.2,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727718020544,1.16153,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718020941,0.7775,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718021841,1.16152,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718022145,0.7775,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718022346,3.40144028,2604.6,2604.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718022548,2.5111861,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718022739,2.5111861,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718022939,2.5111861,2604.6,2604.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1727718024249,1.17988,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718024444,1.17988,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727718024445,0.7959,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727718024655,1.17987,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727718026145,0.38397,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718026348,0.38397,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727718026651,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718026847,0.38396,2604.8,2604.7,3.08397]
["bitfinex-derivatives","ETHF0:USTF0",1727718028448,0.3823,2604.9,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718028649,0.76625,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718028957,2.5111861,2605.2,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727718029148,3.6391861,2605.6,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718029454,3.6391861,2605.6,2604.9,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727718029455,1.128,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718029759,1.13934,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718029952,1.13934,2605.6,2605.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1727718029953,0.7555,2605.6,2605.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1727718030450,1.13934,2605.6,2605.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1727718030957,1.13934,2605.6,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727718030958,0.38392,2605.1,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727718031152,0.38391,2605.2,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727718031353,0.75902,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718031554,0.3751,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718031850,0.3751,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718032050,0.3751,2605.1,2605.0,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727718032251,0.75902,2605.1,2605.0,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727718032449,0.3751,2605.1,2605.0,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727718035452,0.75902,2605.1,2605.0,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727718035959,0.3751,2605.1,2605.0,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727718036456,0.3751,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718036457,4.2135,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718036648,4.2135,2605.1,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718036649,0.7862,2605.0,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727718036848,0.7862,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718036849,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718037159,1.17014,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718037549,1.17014,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718037966,0.7862,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718038155,1.17013,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718038358,4.18967028,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718038756,4.18967028,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718039255,4.18967028,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718039655,3.80574028,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718039857,3.01954028,2605.1,2604.9,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727718040059,2.50879681,2605.1,2605.0,10.50023]
["bitfinex-derivatives","ETHF0:USTF0",1727718040462,2.50879681,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718040652,2.50879681,2605.2,2605.1,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1727718041962,4.22358632,2605.7,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718041963,2.50879681,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718042165,2.50879681,2605.3,2605.2,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727718042459,2.50879681,2605.3,2605.2,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1727718042857,3.01954028,2605.8,2605.2,12.9223]
["bitfinex-derivatives","ETHF0:USTF0",1727718043058,3.01954028,2605.9,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727718043254,3.40334028,2605.9,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718043952,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718044152,3.40335028,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718044358,3.40335028,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718044553,3.01954028,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718044861,3.48018632,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718044862,3.40334028,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718045659,3.01954028,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718045960,0.38382,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718046560,0.3779,2606.0,2605.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718046762,0.38383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718046957,0.38383,2605.7,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718047258,0.38382,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718048164,0.3779,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718049065,0.38381,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718051066,0.76169,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718051458,0.3779,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718051860,0.3779,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718052166,0.3779,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718052364,0.76169,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718052867,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718053463,3.40334028,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718053963,0.3779,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718053964,3.78123028,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718054174,3.78123028,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718054770,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718055861,10.43576537,2606.4,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718055862,3.48018632,2606.7,2606.1,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1727718056059,3.48018632,2606.7,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727718056060,1.52677,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718056264,1.1431,2606.8,2606.7,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1727718056464,1.52677,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718056671,1.1431,2606.8,2606.7,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1727718056858,0.3667,2606.8,2606.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718057064,0.38362,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718057270,0.38362,2607.1,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718057271,0.3943,2607.1,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718057472,0.3943,2607.1,2606.8,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727718057771,0.3943,2607.1,2606.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727718058375,0.38364,2607.0,2606.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727718058570,0.3943,2607.1,2606.8,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1727718058867,0.3943,2607.1,2606.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727718059868,0.38364,2607.0,2606.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727718060065,0.3943,2607.1,2606.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727718060273,0.3943,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718060274,1.35339,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718060469,0.38366,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718060676,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718061079,1.35339,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718061271,0.38366,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718061672,1.34274,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718061882,0.38366,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718062067,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718062383,0.38366,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718062681,0.38365,2607.0,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718062872,0.38365,2606.9,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718063067,0.3943,2607.1,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718063272,0.38365,2606.9,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718063671,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718063880,1.35337,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718063881,0.3943,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718064089,0.38366,2606.9,2606.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727718064281,0.38364,2607.0,2606.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727718064493,0.38364,2607.0,2606.7,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1727718064982,0.3943,2607.1,2606.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727718065289,0.38366,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718065474,0.38366,2606.8,2606.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727718066179,0.38365,2606.9,2606.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727718066380,1.35337,2607.1,2606.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727718066584,0.77793,2607.1,2606.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718066780,0.38365,2607.0,2606.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727718066982,0.38364,2607.0,2606.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727718067293,0.38365,2606.9,2606.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727718067976,0.38365,2607.0,2606.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727718068177,0.38364,2607.0,2606.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727718068373,0.3943,2607.1,2606.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727718068582,0.77793,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718069481,3.27451028,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718070281,0.77793,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718070680,3.27449764,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718071285,0.77793,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718071484,3.27453447,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718072085,2.49660447,2607.1,2607.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727718072286,2.49660447,2607.4,2607.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727718072485,2.49660447,2607.5,2607.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718072689,2.88017447,2607.5,2607.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718073085,0.38358,2607.4,2607.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718073885,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718074090,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718074393,5.9078,2606.7,2605.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727718074594,0.3838,2605.9,2605.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727718074816,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718075285,0.38381,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718075490,0.38381,2605.8,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718075690,2.49601623,2606.0,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718075691,0.38381,2605.9,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718076089,0.38381,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718076490,0.3838,2605.9,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718076691,0.3838,2605.9,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718076893,1.34225,2606.1,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718076894,0.38378,2606.0,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718077192,0.3828,2606.1,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718077394,0.3828,2606.1,2605.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727718077586,0.3828,2606.1,2605.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1727718077793,0.38384,2605.7,2605.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1727718078296,0.38382,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718078488,0.38384,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718078694,0.38384,2605.7,2605.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1727718078886,0.38382,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718079897,0.38381,2605.9,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727718080097,0.38382,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718080605,0.3828,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718080894,0.38383,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718081295,0.38383,2605.8,2605.5,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1727718081801,0.3912,2605.7,2605.5,3.48585]
["bitfinex-derivatives","ETHF0:USTF0",1727718082197,0.3912,2605.7,2605.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1727718082396,0.3912,2605.7,2605.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1727718082695,0.3912,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718083294,0.38385,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718083498,0.3896,2605.6,2605.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727718083798,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718084303,2.49601623,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718084598,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718084897,0.3839,2605.3,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727718085099,0.3768,2605.2,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727718085491,0.7607,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718085691,2.89961623,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718085899,3.66028623,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718086096,0.7804,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718086594,1.16427,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718086800,0.76067,2605.5,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718087000,0.76066,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718087499,0.76066,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718088198,0.38387,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718088500,0.38387,2605.4,2605.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727718088694,0.3768,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718088896,0.76066,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718089811,0.3768,2605.5,2605.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727718089993,0.76067,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718090606,0.38387,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718090999,0.3768,2605.5,2605.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727718091195,0.38387,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718092200,0.38387,2605.4,2605.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727718092396,0.3768,2605.5,2605.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727718092899,1.33646,2605.5,2605.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727718093101,0.3839,2605.2,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727718093508,0.7868,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718093695,0.4029,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718093896,0.78679,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718094097,0.4029,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718094901,0.78679,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718096103,0.7898,2605.7,2605.2,12.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727718096297,0.3987,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718096298,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718096804,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718097999,0.4004,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718098198,1.17187,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718098400,0.7881,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718098805,1.17187,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718099606,0.7881,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718099792,0.367,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718099793,0.75075,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718100405,0.367,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718100609,0.75074,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718101402,0.7653,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718101606,0.7653,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718102908,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718103209,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727718103506,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718105207,0.4008,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718105411,0.4008,2606.6,2606.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1727718105412,0.38372,2606.4,2606.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1727718105706,0.38372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727718106598,0.76072,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718106802,0.76072,2606.5,2605.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1727718106803,0.95935,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718107003,0.95935,2606.3,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718107004,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718108408,0.38381,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718108409,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718109604,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718112324,0.766,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718112520,0.3807,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718112719,0.3996,2606.0,2605.7,6.86737]
["bitfinex-derivatives","ETHF0:USTF0",1727718112912,0.38375,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718114116,0.3805,2606.3,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718114311,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718116917,1.33986,2606.3,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718116918,0.3838,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718117622,0.7818,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718117827,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718118026,0.75451,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718118331,0.3707,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718118624,0.7545,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718119226,0.3707,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718119419,0.7545,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718120015,0.3707,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718120213,0.7545,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718120413,0.3707,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718121522,0.7545,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718123731,0.3707,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718124624,0.7545,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718124825,0.3707,2605.9,2605.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727718125012,0.3707,2605.9,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718125013,0.38386,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718125418,0.38384,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718126438,0.38389,2605.3,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1727718126731,0.38389,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718126732,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718127319,0.78244,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718127520,0.3985,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718127723,0.78244,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718127922,0.78244,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718128323,0.3985,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718128923,0.78243,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718129127,0.78243,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718129320,0.78243,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718129827,0.78243,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718130030,0.78243,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718130328,0.78243,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718130329,0.78243,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718130529,0.38394,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718130729,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718130922,0.3985,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718131119,0.78244,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718131924,0.3985,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718132123,0.3985,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718133333,0.3985,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718133628,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718133831,0.3985,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718134024,0.38397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718134226,1.35835,2605.0,2604.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727718134227,0.38399,2604.6,2604.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727718134421,0.7846,2604.6,2604.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727718134838,0.7846,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718135132,0.38402,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727718135337,0.3986,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718135831,0.3986,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718136234,0.3986,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718136535,0.78261,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718136744,0.78261,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718136923,0.78261,2604.5,2604.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727718137123,0.78261,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718137336,3.08403,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718139133,2.7,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718139435,0.78261,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718139638,0.78261,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718139842,0.3986,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718141934,0.7846,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718147532,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718147837,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718148235,1.1811,2604.9,2604.4,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1727718148433,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718148936,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718149326,1.56504,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718149733,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718150638,0.38397,2604.7,2604.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727718150840,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718154242,1.56507,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718155643,0.38398,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718158448,1.16365,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718159348,0.7797,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718159550,6.2812,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718159551,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718160341,0.38394,2605.0,2604.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727718160342,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718160847,0.38394,2604.9,2604.8,4.35454]
["bitfinex-derivatives","ETHF0:USTF0",1727718162235,0.38394,2604.9,2604.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727718162441,0.38394,2604.9,2604.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727718162641,0.38394,2604.9,2604.8,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1727718163352,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718163838,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727718164038,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718164237,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727718166244,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718167750,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718167946,3.8348,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718168153,7.3878,2605.5,2604.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727718168347,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718169250,1.70378,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718169251,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718169556,1.12798,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718170052,0.7441,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718170354,1.12798,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718170740,0.7441,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718170944,2.7,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718170945,2.49601623,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718171150,0.38385,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718171361,2.49601623,2605.8,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718171651,2.49601623,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718171847,0.3858,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718172154,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718172344,3.0858,2606.0,2605.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727718172548,3.0858,2606.0,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727718172549,0.38386,2605.6,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727718172749,0.7616,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727718175048,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718175249,0.397,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718175445,0.397,2606.0,2605.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727718176151,0.38377,2606.1,2605.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727718176348,3.85936,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718176950,0.7756,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718178059,0.7756,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718178454,0.38377,2606.1,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727718178757,1.15936,2606.2,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727718178954,0.7756,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718179156,1.15936,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718179357,1.15936,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718179652,1.15936,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718179865,1.15936,2606.2,2606.0,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727718180456,0.7756,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718180652,0.7756,2606.2,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718180653,0.95944,2606.1,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718180859,0.95944,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718180860,3.08381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718181257,9.41742623,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718181451,6.92141,2605.8,2605.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718181956,6.92141,2605.8,2605.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727718181957,6.5376,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718182157,0.38386,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727718182562,0.78176,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727718182864,0.3979,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718183162,0.78176,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718183367,0.3979,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718183569,0.78176,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718184071,0.3979,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718185165,2.87851646,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718185362,0.3728,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718185564,2.50571646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718185755,2.50571646,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718185960,3.27511646,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718186362,0.7694,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718186766,2.50571646,2606.2,2605.6,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727718187070,2.88947646,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718187262,2.50571646,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718187565,2.88946646,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718187980,2.88946646,2606.2,2605.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727718188275,0.38377,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727718188461,2.50571646,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718188663,1.16848,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718189668,0.7847,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718189874,1.16849,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718190073,1.16849,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718190274,1.16849,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718190476,0.7847,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718190664,0.7847,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718190665,0.3838,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718190865,0.3792,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718191071,0.76301,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718191276,0.3792,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718191470,1.16849,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718191777,1.16849,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718191970,0.7847,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718192173,0.3903,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718192367,0.3792,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718192570,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718193173,0.76295,2606.3,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718193369,0.76295,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718193873,0.76295,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718193874,0.7695,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718194288,1.15324,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718194573,0.7695,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718194776,1.15324,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718194980,0.7695,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718195478,1.15324,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718196277,3.85324,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718196479,6.35895646,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718196681,5.97521646,2606.3,2605.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727718196871,0.38378,2606.1,2605.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727718197072,2.7,2606.1,2605.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727718197280,3.29460646,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718197479,0.4051,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718197687,0.3838,2605.9,2605.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727718197871,0.3713,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718199578,0.3713,2605.8,2605.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727718199775,0.38383,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718199980,3.26084646,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718200182,3.26084646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718200484,3.26083646,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718200683,3.26083646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718200982,3.26083646,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718200983,2.87701646,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718201183,3.26083646,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718201383,3.26083646,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718201588,3.26083646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718202083,3.26082646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718202671,2.87701646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718202879,3.26082646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718203679,2.87701646,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718204081,3.26083646,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718204385,0.75512,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718204580,0.3713,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718204783,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718204979,0.3713,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718204980,0.75512,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718205885,0.38384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718206787,0.38386,2605.5,2605.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727718207095,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718207680,6.5384,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718207877,3.08389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718208385,0.38392,2605.1,2604.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727718208588,0.38392,2605.1,2604.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727718208791,6.3138,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718208989,0.38396,2604.8,2604.6,9.01720623]
["bitfinex-derivatives","ETHF0:USTF0",1727718209294,3.08395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718209590,3.08395,2604.9,2604.6,8.63322623]
["bitfinex-derivatives","ETHF0:USTF0",1727718209591,3.08395,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718209790,0.3742,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718210590,0.3834,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718210890,0.7576,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718211086,1.14153,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718211392,0.7576,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718212683,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718212886,2.7,2604.9,2604.6,8.63322623]
["bitfinex-derivatives","ETHF0:USTF0",1727718213089,2.7,2604.9,2604.6,8.26562623]
["bitfinex-derivatives","ETHF0:USTF0",1727718213494,0.38397,2604.7,2604.6,8.26562623]
["bitfinex-derivatives","ETHF0:USTF0",1727718213893,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718214295,0.38397,2604.7,2604.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727718214693,3.08395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718214990,3.08395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718214991,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718215493,3.08396,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718215887,6.92316,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718216200,6.5392,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718216390,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718216590,2.7,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718216795,0.3764,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727718216995,0.76037,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727718217694,0.3764,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727718217891,0.76037,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727718218090,0.3764,2604.7,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727718218598,0.3764,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718219592,2.7,2604.9,2604.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727718219792,2.7,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718219999,0.3742,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718220190,4.37109,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718221085,3.9872,2605.3,2605.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727718221298,0.3839,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718221499,3.9872,2605.3,2605.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727718221689,4.3711,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718222088,0.7794,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718226489,1.16329,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718226695,0.7794,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718227988,1.16329,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718228194,0.7794,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718229202,2.90804615,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718229403,3.67340615,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718230004,3.28954615,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718230192,0.38389,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727718230393,3.8384,2605.3,2605.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727718230593,3.0866,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718230801,2.7,2605.0,2604.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727718231100,0.3906,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718231298,0.3702,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718232100,0.75413,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718234203,0.38396,2604.8,2604.7,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1727718235803,0.38396,2604.8,2604.2,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1727718235804,3.65991,2604.8,2604.2,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1727718236000,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718236201,0.38402,2604.4,2604.3,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727718236405,3.08402,2604.4,2604.3,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727718236600,3.08402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718236795,2.7,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718237001,3.08405,2604.2,2604.1,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727718237806,0.3707,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718237807,3.0707,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718238196,3.1015,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718238799,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718239000,3.48551,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718239410,0.38402,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718239913,3.1015,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718240209,3.1015,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718240410,0.372,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718241809,0.75597,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718242307,0.372,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718242504,0.75597,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718242712,0.75597,2604.7,2604.3,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1727718242713,0.95998,2604.6,2604.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727718242907,2.7,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718243107,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718243405,3.08404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718243604,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718244104,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727718244306,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718244505,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718244807,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718246406,0.38404,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718246613,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718247002,3.0862,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718247305,3.0862,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718247505,3.0862,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718248115,2.7,2604.6,2604.1,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1727718248411,2.7,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718248705,0.3993,2604.9,2604.2,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1727718248706,3.08397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718248914,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718249208,0.78326,2604.9,2604.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727718249409,0.78326,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718249811,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718250300,0.3993,2604.9,2604.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727718250501,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718250717,0.38396,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718251214,0.78326,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718251408,0.78326,2604.9,2604.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727718251409,0.3993,2604.9,2604.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727718251609,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718253206,2.7,2604.8,2604.2,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1727718253207,0.38399,2604.6,2604.2,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1727718253408,0.384,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718253621,3.65999,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718253813,0.384,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718254007,0.384,2604.5,2604.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727718254212,3.65999,2604.6,2604.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727718254411,3.65999,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718254412,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718254921,2.7,2604.6,2604.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727718255110,0.38403,2604.3,2604.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1727718255309,0.96002,2604.5,2604.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1727718255310,2.7,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718255514,0.3703,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718255912,0.75432,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718256318,0.3703,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718256816,0.75432,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718257017,0.3703,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718257221,3.45433,2604.4,2604.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727718257420,2.7,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718257719,3.0703,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718258112,6.9103,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718258316,7.3158,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718258513,0.4055,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718259415,5.206401,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718259620,3.1055,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718259923,0.4055,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718260120,3.1055,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718262224,3.48946,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718263025,3.1055,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718263223,3.4901,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718266327,3.08397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718266522,3.08397,2604.7,2604.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727718266523,5.996501,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718266724,3.4901,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718268425,2.890341,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718268635,0.38396,2604.9,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718268831,2.506401,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718269036,2.890341,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718269330,2.890341,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718269630,7.61602,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718269631,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718269827,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718270034,2.89295954,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718270931,2.50900954,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718271434,0.38394,2605.0,2604.6,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1727718271435,2.89293954,2605.0,2604.6,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1727718271629,2.89293954,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718271830,2.50900954,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718272034,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718274637,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718274638,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718275331,5.95740954,2605.1,2604.6,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1727718275538,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718276930,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718276931,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718277126,0.7484,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718277534,1.13232,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718279043,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718279734,3.08394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718280130,6.07983658,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718282539,5.69589658,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718283330,6.07982658,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718284242,5.69589658,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718284431,2.99589658,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718286033,2.99589658,2605.0,2604.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1727718286445,6.93089632,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718286637,6.93089632,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718286841,6.54698632,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718287045,5.96502322,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718288344,0.38392,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727718288748,5.96503322,2605.2,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727718289142,5.96503322,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718289743,5.58112322,2605.2,2605.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727718289942,5.96503322,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718290142,0.38392,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727718290354,5.96503322,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718291052,5.96502322,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718293857,5.96594044,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718294656,2.51524044,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718294860,3.01718786,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718294861,2.51524044,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718295257,5.59909044,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718295559,4.13909044,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718295761,3.75524044,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718296857,4.13909044,2605.6,2605.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1727718297061,1.62385,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718297252,1.62385,2605.6,2605.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1727718297654,3.08385,2605.6,2605.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1727718297855,2.7,2605.6,2605.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727718298055,2.7,2605.6,2605.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727718298056,0.38386,2605.5,2605.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727718298351,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718298661,3.08385,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718298864,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718299159,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718300365,0.38386,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718300569,3.65962,2605.6,2605.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727718300769,0.38387,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718300971,0.38389,2605.3,2605.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1727718301164,0.3802,2605.3,2605.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1727718301772,0.76409,2605.3,2605.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727718302068,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718302273,2.7,2605.0,2604.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727718302470,2.51244095,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718303273,2.51244095,2604.8,2604.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727718303477,2.51244095,2604.8,2604.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1727718303478,2.7,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718303774,2.51278772,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718303974,2.51278772,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718304375,6.49024825,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718304570,2.51344148,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727718304767,2.51344148,2604.4,2604.3,7.43183]
["bitfinex-derivatives","ETHF0:USTF0",1727718304972,2.51344148,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727718305775,3.77662825,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718306078,3.77662825,2604.7,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718306666,3.39264825,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718306874,3.08401,2604.5,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727718307078,0.3849,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727718307273,0.786,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727718307778,0.786,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718307970,0.786,2604.4,2604.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1727718308276,1.17002,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718308666,0.786,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718310079,1.17002,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718310475,0.786,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718310671,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718310872,3.08404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727718311173,0.786,2604.4,2604.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727718311384,1.17003,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718311773,0.786,2604.4,2604.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727718311972,0.786,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718311973,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727718312871,1.17003,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718313078,0.786,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727718313277,2.89113692,2604.7,2604.3,7.43183]
["bitfinex-derivatives","ETHF0:USTF0",1727718313480,2.89113692,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718313481,0.3778,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718314270,0.76177,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718314476,0.3778,2604.7,2604.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727718314774,3.08399,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718315276,2.7,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718315980,0.76178,2604.7,2604.3,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1727718316169,0.76178,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718316372,0.3778,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718316879,0.76177,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718317080,3.27510692,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718317272,2.89113692,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718317479,3.27510692,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727718318077,3.27510692,2604.7,2604.6,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1727718318078,2.51333692,2604.7,2604.6,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1727718318383,2.51333692,2604.9,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727718318579,5.72113692,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718318776,6.10506692,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718318977,5.72113692,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718319180,3.2078,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718319684,5.72113692,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718321288,3.29413692,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718321879,2.51333692,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718322082,2.51333692,2605.3,2604.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727718322275,2.51333692,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718322585,2.89722692,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718324186,4.04731692,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718325079,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718326091,0.3839,2605.2,2605.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727718326279,7.32313692,2605.4,2604.7,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1727718326483,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718328693,7.32313692,2605.4,2604.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727718328893,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718330795,9.05173692,2605.1,2604.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727718331087,5.58083692,2605.0,2604.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727718331292,5.58083692,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718331293,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718333190,2.7,2604.8,2604.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727718333395,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718333895,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718338690,0.38396,2604.8,2604.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727718338691,0.3667,2604.9,2604.5,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1727718338895,0.3675,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727718339194,2.51333692,2605.1,2604.9,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1727718339393,2.51333692,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718339593,2.51333692,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718339988,6.69333692,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718340193,2.51333692,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718340392,3.67399692,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718340599,2.91193692,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718340894,5.72113692,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718341098,0.77333,2605.7,2605.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718341099,2.51333692,2605.7,2605.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718341290,0.3694,2605.9,2605.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718341291,2.51333692,2605.8,2605.5,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727718341493,0.3694,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718341796,0.3694,2605.9,2605.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718341990,0.75321,2605.9,2605.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718342195,2.88273692,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718342492,0.3694,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718344494,0.3694,2605.9,2605.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718344695,0.38383,2605.7,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727718345101,0.38383,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718345498,0.3985,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718345696,0.3985,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718346000,0.78233,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718346199,0.78233,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718346501,0.78233,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718346897,0.78233,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718347401,0.3694,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718347604,0.3694,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718348208,0.7532,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718348499,0.3694,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718348803,6.907,2605.9,2605.0,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727718349103,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718349502,0.75166,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718350410,0.75167,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718354820,0.38389,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718355012,0.3839,2605.2,2605.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727718355210,1.35988,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718355211,0.77659,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718355405,0.3839,2605.2,2605.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727718355605,0.7766,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718357305,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718357906,0.3803,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718358511,2.50609618,2605.1,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727718358713,6.22264825,2605.4,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718358714,2.50609618,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718359113,2.50609618,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718359312,3.66637618,2605.4,2605.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727718359515,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718360218,1.16028,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718360806,0.7764,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718361208,2.50609618,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718361408,2.50726346,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718361603,2.50726346,2605.5,2605.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1727718361806,3.01484825,2605.8,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727718361807,2.50726346,2605.8,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727718362005,2.50726346,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718362211,1.159,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718362212,2.50726346,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718362417,3.59159,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718362608,3.59159,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718362808,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718363209,2.50726346,2606.4,2605.9,15.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727718363404,4.12785811,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718363405,0.089,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718363606,1.15531,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727718363804,0.7717,2607.2,2606.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718364107,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718364306,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718364618,0.38366,2606.9,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718364819,0.38366,2606.9,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727718365018,0.38366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718365320,2.7,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718365619,0.38365,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718365806,0.38365,2606.9,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718366113,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718366319,2.7,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718366509,0.38364,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718366916,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718367111,2.7,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718367309,2.7,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718367511,3.08362,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718367914,3.08362,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718368317,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718368820,2.7,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718369320,2.7,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718369511,2.50726346,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718370712,2.50726346,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718371824,2.50726346,2607.0,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727718372015,2.50726346,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727718372218,2.50726346,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718373217,2.50726346,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718373420,2.89089346,2607.1,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727718374430,2.50726346,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718374733,2.89088346,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718374932,2.89088346,2607.1,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727718375125,2.89088346,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718375326,2.50726346,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718375636,0.38362,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718375933,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727718376136,0.38363,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718376322,3.66257346,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727718376523,3.66257346,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727718376724,3.27896346,2607.2,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727718376931,3.27896346,2607.2,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727718376932,2.89090346,2607.0,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718377233,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718377625,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718377829,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718378029,0.75257,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718379436,0.75256,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718379939,0.3689,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718380431,0.75256,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718381132,0.3689,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718381939,0.75256,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718382942,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718383132,0.7683,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718383331,1.15198,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718383830,0.7683,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718384037,1.15198,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718384741,0.7683,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718384934,0.7683,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718384935,0.3689,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718385335,0.75256,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718385637,0.3689,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718390037,0.75256,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718390238,0.3689,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718390746,0.75256,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718391849,0.3689,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718392450,0.75256,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718392838,0.3689,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718394355,0.75256,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718395652,1.32808,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718395854,3.08369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718396052,2.7,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718396252,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718396450,2.7,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718396650,2.7,2606.4,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727718396651,3.08377,2606.1,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727718396950,3.08377,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718397450,0.38377,2606.1,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727718398252,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718398848,2.7,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718399052,0.3692,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718399252,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718399450,3.08381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718399654,3.45831,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718400251,3.0745,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718400554,3.45831,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718400754,3.45831,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718400952,3.45831,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718401453,3.45831,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718402553,3.0745,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718402755,0.3745,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727718403155,0.3662,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718403355,0.3662,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718403356,0.3692,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718403555,0.3692,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718403949,0.38372,2606.5,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718404153,1.54832,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718404356,1.1646,2606.4,2606.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727718404555,1.54833,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718404760,1.1646,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718405062,1.1646,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727718405456,1.54832,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727718406659,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718406855,1.1646,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718407053,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718407956,1.16813,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718408154,1.16812,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727718410056,0.3739,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718410253,0.7576,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718410752,0.3739,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718412053,0.75759,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718413857,0.3739,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718414163,0.75759,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718414363,0.3739,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718414559,0.75759,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718417058,0.3739,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718417453,0.38369,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718419454,2.7,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718419658,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718421263,0.3837,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718426864,0.38372,2606.4,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727718427061,3.08372,2606.4,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727718427269,2.7,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718427480,0.95931,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718427481,2.7,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718427768,0.38376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718431872,2.7,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718432176,2.7,2606.2,2606.0,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727718432177,0.38379,2606.1,2606.0,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727718433580,0.38379,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718433776,2.89338177,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718436270,0.38378,2606.0,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727718440178,0.38378,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727718440380,0.38378,2606.0,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727718440674,0.38383,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718441381,1.16863,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718442877,1.16863,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718442878,0.7848,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718443077,0.38383,2605.7,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727718444073,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718444287,4.22143,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718444786,6.73102177,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718445383,4.22143,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718445587,10.22143,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718446178,4.22143,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718446381,10.22143,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718446575,4.22143,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718446887,10.22143,2605.7,2605.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727718447992,10.22143,2605.7,2605.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727718448989,9.8376,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718449183,3.08393,2605.0,2604.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727718449383,3.08393,2605.0,2604.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727718453492,6.5392,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718453794,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718455597,0.38396,2604.8,2604.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727718455790,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718456784,0.38393,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718456988,0.38393,2605.1,2604.7,4.06063]
["bitfinex-derivatives","ETHF0:USTF0",1727718456989,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718458599,0.38389,2605.3,2605.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718458794,0.76838,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718458990,0.3845,2605.4,2605.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727718459189,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718460491,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718460894,0.38392,2605.1,2605.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1727718461396,0.38392,2605.1,2605.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1727718461791,0.38393,2605.0,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727718466201,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718468295,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718468685,0.3731,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718468891,3.5923,2605.4,2604.9,6.86766]
["bitfinex-derivatives","ETHF0:USTF0",1727718469096,3.5923,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718469097,3.97618,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718471501,0.3845,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718471695,0.38387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718473397,0.38387,2605.4,2605.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1727718476003,0.38387,2605.4,2605.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727718480193,0.3839,2605.2,2604.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727718480402,0.3839,2605.2,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718480791,0.7681,2605.3,2605.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1727718480995,0.3839,2605.2,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718481208,0.3842,2605.3,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718481209,0.3839,2605.3,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718481906,0.3839,2605.2,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718482492,0.3839,2605.2,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718482998,2.89463722,2605.3,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718483500,2.51074722,2605.2,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718483801,2.89463722,2605.3,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718484206,0.38392,2605.1,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718484404,2.51074722,2605.3,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718484595,2.89463722,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718485000,2.89463722,2605.3,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718485499,2.51074722,2605.2,2605.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727718485701,2.51074722,2605.2,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718486104,0.38392,2605.1,2605.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727718486399,1.24,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718486701,1.24,2604.8,2604.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727718486891,3.75395066,2604.9,2604.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727718487100,4.13790066,2604.9,2604.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727718487396,3.75395066,2604.9,2604.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727718487600,0.38396,2604.8,2604.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727718488614,2.89791066,2604.8,2604.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727718488906,1.71675,2605.0,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727718488907,0.38398,2604.7,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727718489096,2.51279558,2604.6,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727718489301,2.51279558,2604.5,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727718489502,2.51279558,2604.6,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727718489909,2.51279558,2604.6,2604.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727718490204,0.38398,2604.7,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727718490710,0.38398,2604.7,2604.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727718491316,0.38398,2604.7,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727718491800,0.38397,2604.7,2604.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727718491996,0.38397,2604.7,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727718492200,2.89676558,2604.8,2604.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727718492408,0.38398,2604.7,2604.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727718492810,0.38397,2604.8,2604.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727718493009,2.51279558,2604.8,2604.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727718493202,6.47749558,2605.0,2604.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1727718493511,4.34863,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718493698,0.38394,2604.9,2604.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727718494098,3.9647,2605.0,2604.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727718494307,0.38394,2604.9,2604.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727718494507,4.34864,2605.0,2604.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727718494711,3.9647,2605.0,2604.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727718494912,0.38394,2604.9,2604.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727718498620,0.95992,2604.8,2604.3,4.58282308]
["bitfinex-derivatives","ETHF0:USTF0",1727718498912,6.47749558,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718498913,2.89675558,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718499115,6.86143558,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718499413,3.5922,2605.0,2604.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727718499818,3.97614,2605.0,2604.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727718500007,0.38394,2604.9,2604.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727718502216,0.38394,2604.9,2604.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727718502412,1.12034,2604.9,2604.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727718503712,0.75084,2604.9,2604.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727718507621,0.38394,2604.9,2604.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727718509719,1.62394,2604.9,2604.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727718510719,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718510918,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718512221,0.38397,2604.7,2604.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727718512609,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718513227,0.38397,2604.7,2604.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727718513520,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718513822,0.38397,2604.7,2604.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727718514216,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718514625,0.38397,2604.7,2604.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727718515615,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718516720,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718516925,0.3844,2605.0,2604.6,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727718517227,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727718517722,0.38396,2604.9,2604.8,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1727718517920,0.38396,2604.9,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727718518221,1.34424,2605.0,2604.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727718518222,0.38396,2604.8,2604.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1727718518428,1.34424,2605.0,2604.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727718518722,1.34424,2605.0,2604.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727718518723,0.38397,2604.7,2604.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727718519021,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718519222,0.38397,2604.7,2604.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727718519723,0.38397,2604.7,2604.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727718520115,1.24,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727718520312,0.384,2604.5,2604.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727718521920,0.384,2604.5,2604.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727718522115,0.384,2604.5,2604.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727718525119,0.77059,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718526332,2.88489558,2604.8,2604.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727718526516,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727718526920,0.38398,2604.7,2604.6,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1727718527121,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718527318,2.89699558,2604.9,2604.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1727718527523,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718528220,0.76815,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718528530,0.76815,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718528531,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718528931,0.38397,2604.8,2604.7,4.22317]
["bitfinex-derivatives","ETHF0:USTF0",1727718529121,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727718529322,0.3842,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718529323,0.76816,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727718531021,2.51279558,2605.1,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727718531231,2.51279558,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718531232,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718535932,2.89673558,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718536139,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718538036,2.89672558,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718538834,2.51279558,2605.2,2605.0,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1727718539032,3.48018632,2605.6,2605.1,5.60602308]
["bitfinex-derivatives","ETHF0:USTF0",1727718539033,2.51279558,2605.6,2605.1,5.60602308]
["bitfinex-derivatives","ETHF0:USTF0",1727718539339,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718539540,0.3838,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718539834,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718541146,5.09387558,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718541443,1.6216,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718541835,0.38381,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718542934,1.6216,2606.0,2605.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727718543141,0.38382,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718543533,1.6216,2606.0,2605.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727718543731,2.00539,2606.0,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727718543931,2.00539,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718544134,1.6216,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718544327,1.6216,2606.0,2605.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1727718544328,1.62382,2605.8,2605.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1727718544531,2.02043,2605.7,2605.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727718544730,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718544928,0.38386,2605.5,2605.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1727718545129,1.62387,2605.4,2605.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727718546342,1.62387,2605.4,2605.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1727718546642,1.62387,2605.4,2605.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727718547340,0.38377,2606.1,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718547644,0.7908,2606.2,2606.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727718547946,0.38377,2606.1,2606.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727718549039,0.7908,2606.2,2606.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727718549040,1.17456,2606.2,2606.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1727718549246,0.7908,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718550839,0.7908,2606.2,2606.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1727718550840,1.17455,2606.2,2606.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1727718551235,0.7908,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718551744,0.7908,2606.2,2606.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727718551938,0.3838,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718552246,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718552548,0.3838,2605.9,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718552846,3.4908,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718553048,0.3838,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718553252,0.38378,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727718553540,0.3838,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718553746,4.4502,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718553747,3.4908,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718553938,0.38377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718556049,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718556546,0.38378,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718557947,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718558349,6.96299558,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718558542,0.78071,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718559144,0.78075,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718559649,0.3969,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718559854,0.78075,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718562338,0.3969,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718562539,0.78075,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718563144,0.78075,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718566248,0.78075,2605.8,2605.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727718566249,4.05654,2605.8,2605.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727718566548,4.05654,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718566549,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718567742,0.38386,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718568145,0.3687,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718568550,0.3687,2605.7,2605.6,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1727718568858,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718569255,0.7807,2606.0,2605.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727718569451,0.7807,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718569452,1.16449,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718570653,1.16449,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718570654,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718571251,0.7807,2606.0,2605.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727718571455,0.38381,2605.8,2605.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727718572459,0.398,2605.9,2605.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727718572756,0.398,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718572757,0.78181,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718573856,3.2078,2606.1,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727718574056,2.51279558,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718574057,0.38375,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727718575662,1.15455,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718577461,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718578463,0.7708,2606.3,2606.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727718578464,0.38378,2606.1,2606.0,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727718580670,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718583473,1.15455,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718583869,0.38375,2606.2,2606.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727718584668,0.38375,2606.2,2606.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727718584977,0.38375,2606.2,2606.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727718598487,3.8368,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718598789,1.62383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718599091,0.38383,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718599292,3.28617062,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718599683,3.28611313,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718599882,3.28612246,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718600381,0.7702,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718600799,0.7702,2605.7,2605.6,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1727718601390,3.66984187,2605.7,2605.6,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1727718601592,0.7702,2605.7,2605.6,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1727718602094,1.15403,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718602481,0.7702,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718604181,1.15403,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718604586,0.7702,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718604785,1.15403,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718606303,0.7702,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718606489,1.15403,2605.7,2605.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727718609192,1.15403,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718609395,5.56738,2605.7,2605.3,0.99422308]
["bitfinex-derivatives","ETHF0:USTF0",1727718609594,1.24,2605.5,2605.0,0.99422308]
["bitfinex-derivatives","ETHF0:USTF0",1727718609794,1.62391,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718610103,3.75574537,2605.3,2604.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727718610289,4.13964537,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718610498,0.3839,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718610704,0.3839,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718612303,3.75574537,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718612304,2.89963537,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718612696,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718612891,2.89963537,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718613095,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718613696,0.3839,2605.3,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727718614000,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718614401,1.24,2605.3,2604.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727718614702,1.62389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718616095,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718618909,0.3921,2605.4,2605.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718619203,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718620293,0.38388,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718620499,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718620699,0.38389,2605.3,2605.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727718621204,3.2078,2605.6,2605.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727718621510,0.38387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718624305,4.16742,2605.6,2605.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727718624306,0.38387,2605.4,2605.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1727718624501,0.38387,2605.4,2605.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727718624702,0.38387,2605.4,2605.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727718625406,0.38387,2605.4,2605.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727718626810,0.77767,2605.4,2605.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727718627610,0.38386,2605.5,2605.3,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727718627815,2.51574537,2606.2,2605.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727718628009,0.38376,2606.2,2606.1,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1727718628309,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727718630216,0.77714,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718631211,0.3934,2606.3,2606.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727718631410,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718632908,0.3934,2606.3,2606.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727718633109,0.77715,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718633521,0.77715,2606.3,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718633522,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718635312,0.77715,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718635517,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727718635715,0.3934,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718636518,0.77714,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718637818,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727718638015,0.3934,2606.3,2606.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727718638209,0.77715,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718641132,2.51574537,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718641422,1.15513,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718641619,0.7715,2607.1,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718641818,0.7715,2607.1,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718642120,0.7715,2607.1,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718642619,0.38364,2607.0,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718642816,1.15513,2607.1,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718643116,1.15513,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718643319,1.15513,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718643818,0.7715,2607.1,2606.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727718644022,1.15513,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718644620,1.15513,2607.1,2606.8,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1727718644621,0.38364,2607.0,2606.8,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1727718645014,1.15512,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718645415,1.15513,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718646518,0.7715,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718646723,0.38365,2606.9,2606.8,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1727718646914,0.7715,2607.1,2606.8,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1727718647115,2.51574537,2607.0,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718647311,2.51574537,2607.0,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718647312,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718647624,2.89938537,2607.0,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718648226,0.38365,2606.9,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718648618,3.28724537,2607.1,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718648926,0.38364,2607.0,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718649222,0.38365,2606.9,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718649417,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718650225,3.28724537,2607.1,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718650522,0.38364,2607.0,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718650717,0.38364,2607.0,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718650927,0.38364,2607.0,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718651426,0.38365,2606.9,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718651719,0.38365,2607.0,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718651917,0.38365,2606.9,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718652112,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718652919,1.73057,2607.1,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718653119,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718653313,0.38364,2607.0,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718653520,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718653825,1.73057,2607.1,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718653826,0.38365,2607.0,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718654226,0.38365,2606.9,2606.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727718655421,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718655925,0.38365,2606.9,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718657724,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718658323,0.38365,2606.9,2606.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727718658628,0.38365,2606.9,2606.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727718659524,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718660029,0.77598,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718660536,0.38368,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718660836,0.77597,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718661035,0.77597,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718662932,0.77597,2606.8,2606.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718663237,0.77597,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718664835,0.77596,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718665637,0.3923,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718665831,0.77596,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718666436,0.77596,2606.8,2606.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718666635,0.77596,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718666832,0.3923,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718667037,0.77596,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718668137,0.3923,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718668329,3.47484537,2607.0,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718668330,2.51574537,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718668531,2.51574537,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718668737,0.3755,2607.2,2607.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727718668944,0.3755,2607.2,2607.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727718669132,3.27485537,2607.2,2607.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727718669834,12.72724537,2607.2,2606.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727718670041,0.38365,2607.0,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718670335,0.38366,2606.9,2606.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727718670533,0.38367,2606.8,2606.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727718670935,0.38366,2606.9,2606.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727718671133,0.376,2606.8,2606.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727718671636,0.75967,2606.8,2606.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727718671935,0.75967,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718672641,0.376,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718673140,0.75966,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718673338,0.7458,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718673744,1.12946,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718674244,0.7458,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718677637,3.26154537,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718677841,0.7458,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718678244,3.26154537,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718678647,3.64804537,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718680156,2.90224537,2606.8,2606.7,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1727718680460,2.51574537,2606.8,2606.7,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1727718680657,2.51574537,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718680853,2.51574537,2607.0,2606.9,1.62365]
["bitfinex-derivatives","ETHF0:USTF0",1727718683155,0.38362,2607.1,2606.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727718683353,2.51325555,2606.9,2606.8,5.20886]
["bitfinex-derivatives","ETHF0:USTF0",1727718685254,0.38362,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718686259,2.89687555,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718687158,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718687368,0.38362,2607.2,2607.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1727718687864,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718688955,0.38362,2607.1,2607.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727718689158,2.90034672,2607.1,2607.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727718692261,3.39846825,2607.1,2607.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727718694260,0.38362,2607.1,2607.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727718694663,3.40317729,2607.1,2607.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727718695368,3.01955729,2607.1,2607.0,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1727718695757,3.40605729,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718695958,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718696162,3.79025729,2607.3,2607.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727718696365,3.40317729,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718696568,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718696966,4.17385729,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718697165,3.40605729,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718697367,3.40605729,2607.3,2607.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727718697368,0.3865,2607.3,2607.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727718697765,0.3865,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718698560,0.77009,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718698965,0.3865,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718700966,0.77009,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718701373,0.3865,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718702066,0.77009,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718704470,0.38359,2607.3,2607.2,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1727718704777,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718705372,0.7943,2607.5,2607.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727718705571,1.17787,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718705881,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718709075,4.26766119,2607.5,2607.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727718709276,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718709474,0.38359,2607.3,2607.2,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1727718711075,3.30874119,2607.5,2607.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727718711275,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718711479,0.38359,2607.3,2607.2,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1727718713971,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718715386,3.40313729,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718716890,3.40313729,2607.4,2607.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1727718719391,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727718719689,0.38361,2607.2,2607.1,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1727718720893,0.77519,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718722097,0.38361,2607.2,2607.1,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1727718722886,0.3916,2607.3,2607.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727718723084,0.7752,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718724579,0.7752,2607.3,2607.1,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1727718724580,0.38361,2607.2,2607.1,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1727718724980,0.7752,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727718725489,0.38361,2607.2,2607.1,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1727718728591,0.75121,2607.2,2607.1,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1727718729279,0.75121,2607.2,2607.1,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1727718729487,0.75121,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727718729791,0.75121,2607.2,2607.1,4.83141]
["bitfinex-derivatives","ETHF0:USTF0",1727718732793,0.75121,2607.2,2607.1,4.83142]
["bitfinex-derivatives","ETHF0:USTF0",1727718735187,0.75121,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727718737993,4.37014729,2607.3,2607.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727718737994,3.01955729,2607.3,2607.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727718738300,3.01955729,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718738494,3.01955729,2607.5,2607.4,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1727718738694,3.01955729,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718738890,3.40310729,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718739487,3.01955729,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718739692,3.40310729,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718739894,3.01955729,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718740501,3.02010527,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718740698,3.0199521,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718740906,3.4035021,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718741099,0.38355,2607.6,2607.5,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1727718742097,0.38355,2607.6,2607.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718742297,5.59293632,2607.7,2607.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1727718742502,3.40393313,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718742900,3.02036313,2607.5,2607.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727718743223,3.40393313,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718744102,3.02036313,2607.5,2607.4,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1727718744295,3.48018632,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727718744296,3.02036313,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727718744497,2.90014456,2607.8,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718744700,2.90014456,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718744903,0.38353,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718745104,2.90014456,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718745412,3.30544456,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718745603,0.78883,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718745904,0.4053,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718746108,0.78883,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718746312,0.4053,2607.7,2607.6,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1727718747909,2.51661456,2607.8,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718748104,2.90013456,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718748411,0.38352,2607.8,2607.6,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1727718749198,2.51661456,2607.8,2607.4,4.20202308]
["bitfinex-derivatives","ETHF0:USTF0",1727718749405,2.51661456,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718749607,0.38356,2607.6,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727718749799,0.7692,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727718752309,1.15276,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727718752609,3.02036313,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718752797,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727718752999,3.80029313,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718753505,3.02036313,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718753703,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718754410,3.80027313,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718754606,3.80027313,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718755102,7.63467313,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718755607,3.41676313,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718756511,0.7799,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718756806,0.3964,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718756999,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718758209,3.41676313,2607.9,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718758415,3.80027313,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718758802,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718759115,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718760003,3.2933041,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718760200,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718760907,0.38356,2607.8,2607.6,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1727718761509,3.8686241,2607.9,2607.6,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1727718761710,0.38357,2607.7,2607.6,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1727718761911,3.8686241,2607.9,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718762105,2.9097541,2607.9,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718762304,2.9097541,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727718762305,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727718763707,0.38356,2607.8,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718764314,0.38356,2607.8,2607.6,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1727718764515,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727718764704,0.38357,2607.7,2607.6,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1727718765101,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718765313,4.2471141,2607.9,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718765314,3.2882541,2607.9,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718765512,3.6718041,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718765813,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727718767310,0.38358,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727718768810,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727718772628,0.38362,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718772819,2.0185,2607.3,2606.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1727718773123,0.3837,2606.8,2606.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1727718773420,0.3837,2606.8,2606.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727718773421,2.89772655,2606.8,2606.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727718773621,0.3955,2606.7,2606.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727718774210,2.90952655,2606.7,2606.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727718774419,0.3955,2606.7,2606.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727718776920,0.383,2606.8,2606.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727718776921,0.38367,2607.1,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718777118,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718778321,0.3837,2607.1,2606.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727718778527,0.3837,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718779024,0.3837,2607.1,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718780019,1.17663,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718780326,1.56183,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718780721,1.1782,2607.3,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718781028,4.07586655,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718781227,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718781828,0.38364,2607.2,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718782418,1.56184,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727718782620,0.38365,2607.2,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718782922,2.51015353,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718783129,2.89379353,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718784030,2.89379353,2607.2,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718784219,2.89381353,2607.2,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718786828,0.38366,2607.1,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718787232,0.38366,2607.1,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718787537,4.64743353,2607.3,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718787726,0.38366,2607.1,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718787923,0.38366,2607.1,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718788638,0.38366,2607.1,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718788841,0.38366,2607.1,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718789139,0.38366,2607.1,2607.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727718790530,0.38366,2607.1,2607.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727718798736,2.4182,2607.3,2606.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727718798936,2.4182,2607.3,2606.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727718798937,0.78208,2607.0,2606.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727718799448,0.78208,2607.0,2606.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727718799648,0.78208,2607.0,2606.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727718802038,0.78208,2607.0,2606.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727718802439,0.3984,2607.0,2606.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718802648,0.3984,2607.0,2606.7,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1727718802649,0.3837,2606.8,2606.7,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1727718803343,1.1263,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727718805946,0.7426,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727718806147,1.12629,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727718807947,0.7426,2606.9,2606.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1727718808148,1.12626,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718810161,0.7426,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718810358,1.12625,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718811445,0.38366,2606.8,2606.7,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1727718812250,0.38366,2606.8,2606.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727718812452,0.38366,2606.8,2606.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727718812657,0.38368,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718812959,0.78988,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718814751,0.4062,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718815146,0.78988,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727718815353,0.78988,2606.7,2606.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727718815555,0.78988,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718816555,0.78988,2606.7,2606.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727718816556,0.38369,2606.6,2606.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727718817450,0.78989,2606.7,2606.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727718817651,0.38369,2606.6,2606.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727718818252,0.38369,2606.6,2606.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727718818459,2.51015353,2606.6,2606.4,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1727718818656,1.19421,2606.5,2606.4,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1727718818856,1.19421,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718820764,0.38372,2606.4,2606.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1727718820963,0.3658,2606.4,2606.3,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727718821666,0.74952,2606.4,2606.3,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1727718822053,0.74952,2606.4,2606.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1727718822249,0.74952,2606.4,2606.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727718823465,0.74952,2606.4,2606.3,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1727718824459,0.74952,2606.4,2606.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727718824665,0.38374,2606.3,2606.2,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1727718825063,0.38374,2606.3,2606.2,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1727718825857,0.74954,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718826254,4.58634,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718827057,0.74954,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718827356,0.3658,2606.4,2606.3,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1727718827577,0.4054,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718827759,0.4054,2606.5,2606.4,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1727718829165,0.3708,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718829366,0.75448,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718830061,0.3708,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718830257,0.75448,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718832065,0.3708,2606.7,2606.6,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1727718832267,0.75448,2606.7,2606.6,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1727718832456,0.3708,2606.7,2606.6,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1727718832674,0.3708,2606.7,2606.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1727718832858,0.75448,2606.7,2606.5,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727718833771,0.75448,2606.7,2606.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727718835372,0.3708,2606.7,2606.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727718835573,0.38369,2606.6,2606.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727718836866,0.38369,2606.6,2606.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727718837864,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718842881,4.12095353,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718842882,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718843889,5.58663663,2606.7,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718844185,2.514505,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718845275,2.898225,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718847984,2.898225,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718848185,0.38372,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718848487,1.15572,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718852291,1.53412,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718852794,1.53412,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718857104,4.04919755,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718858505,1.53412,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718867803,4.05179436,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718868013,1.53412,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718868217,4.05179436,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718868415,1.53412,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718870007,4.05179436,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718870612,1.53412,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718870915,4.05179436,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718879416,4.05179436,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718880125,1.53412,2606.4,2606.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1727718885717,1.53412,2606.4,2606.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727718886229,0.38374,2606.3,2606.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727718886626,0.38374,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718887515,2.90231614,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718887916,0.38374,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718888319,2.90231614,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718888517,0.38374,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718889217,2.90231614,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718889417,0.38374,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718889612,0.38374,2606.3,2606.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727718889928,2.90231614,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718894731,2.90231614,2606.3,2606.2,1.75437308]
["bitfinex-derivatives","ETHF0:USTF0",1727718895336,0.38374,2606.3,2606.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727718897133,1.1504,2606.4,2606.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727718897328,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718898036,4.25660663,2606.5,2606.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727718898236,3.01660663,2606.6,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727718898530,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727718899531,0.38373,2606.4,2606.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727718899532,3.01660663,2606.6,2606.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727718899735,2.90295123,2606.3,2606.2,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727718899926,0.38374,2606.3,2606.2,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727718900127,0.38374,2606.3,2606.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727718900636,0.76104,2606.3,2606.2,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727718901332,0.76104,2606.3,2606.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727718901529,0.76104,2606.3,2606.2,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727718901727,1.01215182,2606.3,2606.2,12.83672308]
["bitfinex-derivatives","ETHF0:USTF0",1727718902039,3.01660663,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718902238,1.24,2608.0,2607.3,7.21226379]
["bitfinex-derivatives","ETHF0:USTF0",1727718902444,0.7807,2608.1,2607.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718902734,0.7807,2608.1,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718902938,3.40001663,2608.6,2608.0,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1727718903129,3.40001663,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718903130,0.3834,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718903444,0.7807,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718903734,0.7807,2608.7,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727718903943,0.7807,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718904131,2.0207,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718904331,5.61189,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718904537,0.3834,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718904736,1.24,2608.5,2607.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727718905033,1.62342,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718905228,1.24,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718905429,1.24,2608.4,2607.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727718905937,0.3749,2608.3,2607.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727718906140,0.3749,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718906336,0.3749,2608.3,2607.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727718906640,0.3749,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718906840,0.3749,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727718907136,0.3749,2608.3,2608.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1727718908634,1.24,2608.1,2608.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727718908839,1.24,2608.1,2607.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727718909040,1.24,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718909232,1.24,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718909233,1.617,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718909434,0.377,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718909932,0.377,2608.0,2607.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727718910337,1.617,2608.0,2607.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727718910540,1.24,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727718910739,2.00049,2608.0,2607.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1727718911240,1.617,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727718911449,2.0005,2608.0,2607.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1727718911832,2.0005,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718911833,1.24,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718912033,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718912237,1.24,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718912238,1.62357,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718912436,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718912937,4.4478,2607.5,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727718913238,1.24,2607.2,2606.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727718913447,1.24,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727718913637,1.24,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718913835,0.38366,2606.9,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727718914037,1.24,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718914231,1.24,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718914232,1.24,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718914441,1.24,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718914641,1.24,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718914841,1.62366,2606.9,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727718915036,1.62366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718915236,1.62366,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718915436,1.62366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718915639,0.38366,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718915840,3.08369,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718916038,3.08369,2606.7,2606.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727718916039,3.08369,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718916250,2.7,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718916442,2.7,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718916742,0.3691,2606.4,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718916942,0.3691,2606.4,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727718917144,0.3691,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718917347,0.3691,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718917644,0.3691,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718917847,0.3691,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718918144,0.3691,2606.4,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718918641,0.75282,2606.4,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718918841,0.3691,2606.4,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718919042,0.3691,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718919444,0.3691,2606.4,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727718919747,0.38382,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718919949,3.0838,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718920146,2.7,2605.9,2605.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727718920351,0.38381,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718920647,3.08381,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718922347,0.38381,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718922540,3.08381,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718922860,2.7,2605.9,2605.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727718923147,0.3663,2606.0,2605.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727718923549,0.38381,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718923743,0.3838,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718923936,0.3838,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718923937,2.7,2605.9,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727718924143,0.38383,2605.7,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727718924450,4.53358,2606.0,2605.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727718924451,3.08385,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718924654,3.46365,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718924948,3.46365,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718924949,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718926144,3.46366,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718926346,0.38386,2605.5,2605.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727718926543,0.76365,2605.6,2605.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727718926742,0.76365,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718927052,0.3798,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718927244,0.3798,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718927245,0.76365,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718927547,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718927739,0.38386,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718927942,0.75846,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718928652,0.75846,2605.5,2605.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727718928847,0.75846,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718929048,0.75846,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718929249,0.75846,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718929947,0.75846,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718930355,0.38388,2605.4,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727718930557,0.38387,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718930852,0.38387,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718931847,0.75846,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718932045,0.75846,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727718933047,0.75846,2605.5,2605.0,4.16762]
["bitfinex-derivatives","ETHF0:USTF0",1727718933355,0.3838,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718933651,0.38381,2605.8,2605.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727718934152,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718934948,4.22143,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718936355,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718936653,4.59743,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718936852,0.75983,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718937249,4.59743,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718937450,7.29743,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718937654,8.42643,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718938057,8.0426,2605.7,2605.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727718938258,0.38388,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727718938559,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718939156,2.7,2605.4,2605.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727718939362,0.38392,2605.1,2605.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727718939553,0.38391,2605.2,2605.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727718941153,0.38384,2605.6,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718941356,0.95953,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718941557,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718942155,6.6901,2606.0,2605.3,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727718942361,0.38382,2605.8,2605.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727718942555,0.3838,2605.9,2605.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727718942757,0.3838,2605.9,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718943357,3.97609,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718943558,3.97609,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718943559,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718943960,0.3838,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718944159,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718944562,3.5923,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718944760,3.5923,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718945070,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718946864,0.3838,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718946865,3.5923,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718947263,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718948261,4.55177,2606.0,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718948262,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718948462,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718948664,0.95951,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718948867,0.95954,2605.8,2605.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727718949059,0.38385,2605.6,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727718949963,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718955367,0.38384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718962077,0.3869,2605.8,2605.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727718962280,0.3869,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718962581,0.77071,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718963282,0.3869,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718964681,0.3869,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718964682,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718965073,0.75744,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718969582,0.3736,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718969896,2.87410215,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718970076,2.49027215,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718971879,2.87717215,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718972072,2.87717215,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718972682,0.3869,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718974597,2.87717215,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727718975192,2.49027215,2605.9,2605.5,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1727718975392,2.49027215,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718975982,2.49027215,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727718976889,2.49027215,2605.9,2605.8,7.42921]
["bitfinex-derivatives","ETHF0:USTF0",1727718977189,2.87477215,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718977495,3.25855215,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718977798,0.76828,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718978189,0.76828,2606.0,2605.6,0.99414884]
["bitfinex-derivatives","ETHF0:USTF0",1727718978190,5.4621,2606.0,2605.6,0.99414884]
["bitfinex-derivatives","ETHF0:USTF0",1727718978395,0.38383,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718979011,1.15743,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727718981897,7.819,2605.7,2605.4,1.37801884]
["bitfinex-derivatives","ETHF0:USTF0",1727718982098,2.51483227,2605.5,2605.0,0.99414884]
["bitfinex-derivatives","ETHF0:USTF0",1727718982293,0.3839,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718982499,0.3704,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718982693,0.7464,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727718982893,2.89093227,2605.4,2604.9,0.99414884]
["bitfinex-derivatives","ETHF0:USTF0",1727718983097,0.3761,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727718983294,2.89863227,2605.9,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727718983594,0.3978,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727718984592,0.3978,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727718985005,2.98832658,2606.1,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727718985207,2.51510746,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727718985498,2.51510746,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727718985698,2.51510746,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727718985900,2.51510746,2606.1,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727718987392,3.78562658,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718988199,0.7973,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718988392,0.3978,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727718989102,0.3978,2606.3,2606.2,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1727718989297,2.91191507,2606.3,2606.2,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1727718989509,2.51411507,2606.3,2606.2,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1727718989802,2.51402555,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727718990002,0.3678,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727718990906,2.51317226,2606.5,2606.4,4.22052]
["bitfinex-derivatives","ETHF0:USTF0",1727718991197,2.51317226,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718991405,2.51317226,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727718991594,2.51317226,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718991993,2.51317226,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718992199,2.51317226,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718992598,2.51317226,2606.9,2606.8,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1727718992906,2.88097226,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727718993094,0.3678,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727718996604,0.3678,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727718996805,0.78226,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727718998510,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727718998803,3.0986,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718998804,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727718999198,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718999396,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727718999601,0.95919,2606.8,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727718999602,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727719000608,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727719002213,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727719002399,3.08373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727719002807,2.7,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719003017,0.78184,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719003213,0.3981,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719003709,0.3981,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719003906,0.38377,2606.1,2606.0,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727719004207,3.0743,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719004411,0.38381,2605.9,2605.5,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727719004610,3.65945,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719004806,0.76353,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719005006,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719005204,0.38384,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727719005400,0.77605,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727719005901,0.3922,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727719006307,0.77605,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727719006517,0.3922,2605.6,2605.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727719006703,0.3922,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719006908,0.3922,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727719007210,0.3797,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719007515,0.3797,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719007713,0.76352,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719007910,0.3797,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719008116,0.76351,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719008314,0.3797,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719010314,0.76351,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719010706,0.3797,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719011217,0.76351,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719011410,0.3797,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719012613,0.3797,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727719013513,0.3797,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719014412,0.3922,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719014732,0.77598,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719015020,1.15138,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719015213,0.7676,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719015818,1.15138,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719016327,0.7676,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719017422,1.15138,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719018913,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719019611,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727719019914,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719020115,0.38386,2605.5,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727719020311,0.38386,2605.5,2605.0,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1727719020515,2.7,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719020716,2.7,2605.3,2604.6,1.00061959]
["bitfinex-derivatives","ETHF0:USTF0",1727719020717,2.7,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719020921,0.75553,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719021109,0.3975,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727719021609,0.3716,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719021810,0.3716,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727719022122,0.3716,2605.0,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727719022514,0.3716,2605.0,2604.9,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1727719025914,2.7,2605.5,2604.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727719026114,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719026322,0.3702,2605.5,2604.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727719026516,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719027924,4.22313,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719028320,4.61803,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719030121,0.77883,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719030421,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727719031820,4.22314,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727719032023,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719032218,4.22316,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719032922,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719033118,0.38396,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727719033318,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719033920,1.35475,2605.0,2604.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719033921,0.3949,2605.0,2604.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719034126,0.77885,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727719034518,0.3949,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727719035224,0.8001,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727719035423,0.3982,2605.4,2605.0,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1727719035626,0.78208,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719035926,0.3982,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719036224,1.3277,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719036225,0.75194,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719037622,1.13044,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719040129,0.7466,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719041025,5.20676489,2606.1,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719041225,0.375,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719041438,0.75878,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719041737,0.375,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719042337,0.75878,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719042638,0.375,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719043843,3.00811787,2606.6,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727719043844,3.6593,2606.5,2606.0,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727719044045,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719044832,0.76323,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719045130,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719045331,0.76323,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719045637,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719045839,0.76323,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719046229,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719046435,0.3795,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719046941,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719047333,0.3795,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719047533,2.7,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719047733,2.7,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719047734,3.08375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719048443,0.3795,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719048444,0.76323,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719049136,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719051541,0.3795,2606.4,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727719051542,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727719052042,1.33883,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719052242,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719055738,0.76323,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719056137,0.76323,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719056138,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719061248,0.3795,2606.4,2606.1,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727719061249,0.38375,2606.2,2606.1,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727719062249,1.33885,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719062443,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719063141,0.38375,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719063342,0.78855,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719063538,0.4048,2606.2,2605.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727719063745,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727719063939,0.38381,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727719064139,0.38381,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719064140,0.38385,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719064340,0.38385,2605.7,2605.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727719064341,1.36439,2605.7,2605.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727719064543,0.38387,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727719064743,0.38387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719064744,3.08388,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719064951,3.08388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719065151,0.3884,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719068343,0.3884,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727719068344,0.38391,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727719068557,0.3862,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727719070550,0.3884,2605.3,2604.9,7.75721647]
["bitfinex-derivatives","ETHF0:USTF0",1727719070757,0.3884,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727719071352,0.7719,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727719071353,0.3875,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727719071547,4.4648,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719071548,3.84662,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719071750,3.84662,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719071751,4.23412,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719071958,3.8503,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719072258,4.23411,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719072454,8.07171,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719072857,4.23411,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719073054,1.1503,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719073248,1.1503,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719073451,1.1503,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719073654,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719073954,1.53412,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719074351,1.53412,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719074561,1.53412,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719074757,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719078761,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727719080166,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719080862,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719081355,4.80985,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719081668,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719082858,4.80985,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719083064,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719083262,4.80985,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719083263,4.23412,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719083457,0.3784,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727719083660,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719083967,0.3898,2606.1,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727719084268,0.3898,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719084761,0.3902,2606.3,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719084762,0.3902,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719084959,0.38374,2606.4,2606.0,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727719084960,0.3898,2606.4,2606.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1727719085162,0.38375,2606.2,2606.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1727719085858,0.38375,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719086873,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719088761,3.0898,2606.4,2605.8,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1727719088970,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719089970,4.04913,2606.4,2605.8,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1727719090367,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719090666,3.47354,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719091066,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719092075,3.08377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719095377,0.3838,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719095572,3.0838,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719096174,3.4672,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719098476,0.7672,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719098680,0.3862,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719100985,0.76997,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719101185,0.3862,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719101380,0.76997,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719105488,0.76998,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719108392,0.3898,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719108603,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719109590,3.0898,2606.4,2606.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727719109791,3.0898,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719109792,3.47353,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719110089,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719110991,0.38375,2606.3,2606.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727719110992,3.47353,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719112495,3.47352,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719115492,4.52028489,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719119791,2.01352,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719121797,1.6298,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719122003,0.3898,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719122893,0.77352,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727719123099,0.3898,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719123297,0.77352,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719123792,0.3898,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727719124393,1.12941,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727719127110,0.38371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727719128203,0.38371,2606.6,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727719128204,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727719128609,0.3837,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727719130497,4.36832787,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727719130498,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727719131099,0.38372,2606.5,2606.4,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1727719131302,4.36832787,2606.7,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727719131605,4.36832787,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727719131606,3.40911787,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727719131907,0.401,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719133412,0.78468,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719133615,0.401,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719134110,0.78468,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719134308,0.401,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719135000,0.78468,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719135202,0.401,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727719135599,0.38365,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719135804,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719136405,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719136710,1.3636,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719136909,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727719137306,0.4045,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719137602,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719138000,0.38366,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719138001,0.4045,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719138206,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719138405,0.38367,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727719139210,0.77177,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727719139713,1.15867,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727719140705,0.4045,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719140912,1.1782,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719141116,0.38365,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719141525,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719141704,1.24,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719141909,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719142408,2.80184,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719142604,1.1782,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719142810,0.95897,2607.4,2606.9,7.42745]
["bitfinex-derivatives","ETHF0:USTF0",1727719142811,2.51342028,2607.4,2606.9,7.42745]
["bitfinex-derivatives","ETHF0:USTF0",1727719143007,7.34479028,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719143209,7.34479028,2607.5,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727719143405,7.34479028,2607.5,2607.0,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1727719143406,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719144206,1.1724,2607.4,2607.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727719144409,1.55599,2607.4,2607.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727719144616,1.55599,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719144821,1.1724,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719145308,1.55598,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719145813,1.1724,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719146018,2.89695028,2607.7,2607.2,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1727719146204,0.3959,2607.6,2607.5,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727719146411,0.3959,2607.6,2607.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1727719146605,0.3959,2607.6,2607.5,8.66656]
["bitfinex-derivatives","ETHF0:USTF0",1727719146809,0.8017,2607.6,2607.5,8.66656]
["bitfinex-derivatives","ETHF0:USTF0",1727719150114,0.3959,2607.6,2607.5,8.66656]
["bitfinex-derivatives","ETHF0:USTF0",1727719150316,2.51342028,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719150519,2.51342028,2608.0,2607.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727719150520,0.38349,2608.0,2607.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727719150814,0.75958,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727719151021,0.3761,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727719151818,0.75957,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727719152018,0.3761,2608.1,2607.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727719152222,0.75958,2608.1,2607.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727719152824,0.75958,2608.1,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719153021,0.38351,2607.9,2607.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727719153519,0.3706,2607.8,2607.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727719154025,0.3906,2607.7,2607.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727719154216,0.3906,2607.7,2607.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727719154417,0.3906,2607.7,2607.6,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727719155628,0.3906,2607.7,2607.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727719156626,0.3906,2607.7,2607.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727719156822,0.3906,2607.7,2607.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727719157128,0.3706,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719157420,0.3706,2607.8,2607.6,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1727719157616,0.3706,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719157927,0.386,2608.0,2607.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727719158225,0.78051,2607.9,2607.6,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1727719159524,0.78052,2607.9,2607.6,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1727719159712,0.397,2607.9,2607.6,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1727719160230,0.38352,2607.8,2607.6,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1727719160922,0.397,2607.9,2607.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727719161322,0.76949,2608.0,2607.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1727719161518,0.386,2608.0,2607.8,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1727719161727,0.386,2608.0,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719161917,0.76949,2608.0,2607.8,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1727719162316,0.386,2608.0,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719162832,0.3761,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727719163026,0.3761,2608.1,2607.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719163027,3.9577,2608.4,2607.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1727719163222,0.38339,2608.7,2608.3,4.83124]
["bitfinex-derivatives","ETHF0:USTF0",1727719163421,0.38339,2608.7,2608.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719163422,1.9792,2608.7,2608.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719163920,2.3626,2608.7,2608.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719164221,0.3834,2608.6,2608.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719164625,0.7392,2608.7,2608.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727719164829,0.3834,2608.6,2608.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727719165018,1.12259,2608.7,2608.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727719165224,0.368,2608.7,2608.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727719165421,0.368,2608.7,2608.4,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1727719165627,0.368,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719166129,0.368,2608.7,2608.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727719166334,0.368,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727719168226,0.38333,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719168426,4.16605,2609.4,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719168427,0.4003,2609.0,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719168629,0.7728,2609.3,2608.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719168830,3.2078,2609.6,2609.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727719168831,0.4003,2609.4,2609.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727719169023,0.4003,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719169228,0.4003,2609.4,2609.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727719169734,0.4003,2609.4,2609.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727719169929,0.4003,2609.4,2609.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727719170231,0.398,2609.8,2609.3,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1727719170422,0.398,2609.8,2609.5,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1727719170423,0.4003,2609.7,2609.5,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1727719170822,0.78354,2609.7,2609.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719171026,0.4003,2609.7,2609.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719171637,0.4003,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719171832,0.4003,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727719171833,0.78358,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727719172135,0.4003,2609.7,2609.3,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727719172330,0.78358,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727719172636,0.4003,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719173231,0.4003,2609.7,2609.3,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727719173533,0.4003,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719173728,0.4003,2609.7,2609.3,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727719173923,0.4003,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719174126,0.4003,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719174534,0.4003,2609.7,2609.3,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727719174731,0.4003,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719175035,0.4003,2609.7,2609.3,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727719175740,0.4003,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719176929,0.4003,2609.7,2609.3,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727719177126,0.4003,2609.7,2609.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727719177532,0.4003,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719178038,0.4003,2609.7,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719178229,0.4003,2609.7,2609.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727719178230,0.4003,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727719178437,0.4003,2609.7,2609.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727719178633,0.4003,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727719179436,0.38322,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719179932,3.2078,2610.2,2609.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727719180236,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719180437,3.2078,2610.2,2609.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727719180635,0.38323,2610.0,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719180944,0.38323,2610.1,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719181243,0.38323,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719181936,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719182142,0.38325,2609.9,2609.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727719182143,0.4032,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719182542,0.78644,2610.0,2609.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727719182740,0.78644,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719183533,0.78644,2610.0,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719183738,0.78644,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719184245,0.4032,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719184540,1.75219,2610.3,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719184541,0.7942,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719184741,0.7942,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719184939,0.7942,2610.3,2610.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727719186743,0.7942,2610.3,2610.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727719186744,1.17739,2610.3,2610.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727719186942,1.17739,2610.3,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719187449,0.7942,2610.3,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719187742,1.1774,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727719188045,0.7942,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727719188347,0.7942,2610.3,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719188548,0.7942,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719188738,0.7942,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727719189041,0.7942,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719189232,0.7942,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727719189435,1.17739,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727719189648,0.7942,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719195852,0.7942,2610.3,2609.7,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1727719195853,13.6986,2610.3,2609.7,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1727719196056,13.6986,2610.3,2609.8,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1727719196057,0.7942,2610.3,2609.8,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1727719196241,0.7942,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719196748,4.6254,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719196948,0.7942,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719198449,0.4032,2610.4,2610.1,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1727719198650,1.1711,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727719199342,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719199551,3.6073,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719199742,7.4377,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719200149,3.6073,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719200358,3.2968,2611.4,2610.7,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727719200555,0.7961,2611.2,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719200756,0.7961,2611.2,2610.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727719200757,0.3831,2611.0,2610.6,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1727719201055,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719201442,3.8304,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719201859,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719202041,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727719202652,7.0374,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727719203647,7.42047,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727719203847,4.21267,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727719204045,0.7961,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719205252,0.7961,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719205553,0.38307,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727719205862,1.17917,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727719206555,0.7961,2611.2,2610.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727719206750,3.30952028,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719206952,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719207152,4.21349,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719207460,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719207755,3.8304,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719207957,0.7924,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719208354,0.7924,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719208550,0.76344,2610.7,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719208757,3.27686028,2610.7,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719208945,6.72412028,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719209146,3.27685028,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719209547,2.51342028,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719209954,6.34382028,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719210265,2.51342028,2611.0,2610.5,12.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727719210457,0.771,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727719211557,0.3803,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719212749,0.3803,2611.3,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719212950,0.76334,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719213154,0.3803,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719213356,0.3803,2611.3,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719213554,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719213760,0.3803,2611.3,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719213967,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719214161,0.38306,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719214162,0.76335,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719214462,0.38305,2611.3,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719214660,0.38305,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719214860,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719215161,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727719215459,0.3706,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719215661,0.38304,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719215855,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727719216047,0.3706,2611.4,2610.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727719216253,0.3706,2611.4,2610.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719216254,3.2078,2611.0,2610.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719216463,0.38313,2610.8,2610.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719216655,1.15331,2610.9,2610.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727719216850,1.15331,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719217054,0.3996,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719217351,0.3766,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719217553,0.763,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719217956,1.14606,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719218267,0.763,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719218466,1.14606,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719218860,0.763,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719219257,0.3864,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727719219559,2.89002028,2611.5,2611.1,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1727719219763,3.29002028,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727719219958,3.67303028,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727719220267,7.50263028,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727719220961,3.67303028,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727719221156,3.67303028,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727719221157,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727719221760,12.34302028,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719222061,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719222257,2.89651028,2611.1,2610.4,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1727719222457,0.4,2611.0,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719222662,0.38312,2610.8,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719222870,0.38315,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719223070,0.3852,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719223368,0.76836,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719223565,0.3852,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719223766,0.76836,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719223967,0.3852,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719225058,0.38319,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727719225365,12.72902028,2610.5,2609.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727719225366,3.27254841,2610.4,2609.8,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1727719225560,3.00811787,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719225759,3.39281787,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719226366,3.00811787,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727719227066,3.00811787,2610.4,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719227067,3.39331787,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727719227374,6.21591787,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719227871,3.00811787,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719228771,3.50947085,2610.7,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719228968,3.00680242,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719229777,3.00680242,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719229967,3.00680242,2610.7,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719229968,3.00680242,2610.8,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719230170,3.00680242,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719232776,0.4064,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719233559,0.7799,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719234166,0.7799,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719234365,0.38312,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719234569,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719234975,0.38314,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719235272,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719235469,0.38314,2610.6,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1727719235869,4.78827,2610.6,2610.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727719236073,0.38319,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727719236468,0.38319,2610.3,2610.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727719236469,0.4022,2610.4,2610.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727719236666,0.4022,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719236869,0.78538,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727719237071,0.78538,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727719237566,0.4022,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727719237770,0.4022,2610.4,2610.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727719237771,0.78539,2610.4,2610.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727719237968,0.8005,2610.5,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719238173,0.8005,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727719238376,0.3999,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727719239768,2.50606682,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719239970,6.88716682,2611.0,2610.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727719240172,6.88716682,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719240476,4.3811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719240667,8.78904811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719240864,5.58124811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719242378,5.19815811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719243280,1.1733,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719243664,5.19815811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719243868,5.58124811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719244976,5.19815811,2611.0,2610.5,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727719245183,5.58125811,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719245867,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719246179,5.19815811,2611.0,2610.5,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727719246366,3.89425959,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719246976,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719247381,3.51113959,2610.9,2610.5,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727719247679,2.13104,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719247680,2.89121874,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719247876,2.50809874,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719248380,2.89121874,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719249374,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719249570,2.89121874,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719250368,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719250575,0.38315,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719250777,0.4037,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719251379,2.50809874,2610.7,2610.3,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1727719251586,2.50809874,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719251974,2.50809874,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719252174,2.50809874,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719255586,2.89121874,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719255780,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719256081,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719256284,3.28069384,2611.0,2610.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727719256582,0.3685,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719256985,0.75164,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719257182,0.3685,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719259184,0.75164,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719259386,0.3685,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719259701,0.75164,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719261093,0.3685,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727719261296,4.41984,2611.0,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719261297,0.38312,2610.8,2610.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719262692,0.38311,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719262986,3.27520384,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727719263189,2.89209384,2610.9,2610.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727719263391,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719263893,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719264094,2.89277241,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719264786,2.50965241,2610.8,2610.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1727719264989,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727719265380,0.38314,2610.7,2610.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727719265381,3.8304,2610.7,2610.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727719265589,0.38314,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719266384,2.50965241,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719266584,2.89278241,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719266783,2.50965241,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727719269795,3.27519384,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719269796,2.89441128,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719269985,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719270788,2.8946258,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727719271583,6.7250258,2610.8,2610.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1727719271785,0.38317,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719273584,4.21357,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719273784,6.7250658,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727719274992,6.7250658,2610.6,2610.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727719275202,6.7250658,2610.6,2610.0,2.85668938]
["bitfinex-derivatives","ETHF0:USTF0",1727719275203,3.6568958,2610.5,2610.0,1.00061959]
["bitfinex-derivatives","ETHF0:USTF0",1727719275401,0.38323,2610.0,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727719275604,2.69,2610.3,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727719275605,2.89576949,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727719275806,2.51255949,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727719276105,0.38319,2610.3,2609.9,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727719276106,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719276603,6.72634667,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719276802,6.72632155,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719277003,2.89512155,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719277197,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727719278005,5.8978,2610.3,2609.4,4.31378815]
["bitfinex-derivatives","ETHF0:USTF0",1727719278218,2.69,2609.5,2608.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727719278510,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719278713,0.38335,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727719278909,0.38335,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719279211,3.98983,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719280004,0.38335,2609.2,2608.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727719280206,0.38335,2609.2,2608.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727719280207,2.69,2609.2,2608.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727719280404,2.69,2609.2,2608.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727719281004,2.69,2609.0,2608.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727719281204,2.69,2609.0,2608.3,15.01422389]
["bitfinex-derivatives","ETHF0:USTF0",1727719281205,0.38341,2608.8,2608.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727719281807,0.387,2608.7,2608.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727719282211,0.387,2608.7,2608.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1727719282512,3.07339,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719282513,2.69,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719282712,2.69,2609.0,2608.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727719283003,2.51070784,2609.6,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727719283004,3.07336,2609.2,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727719283203,3.07336,2609.2,2608.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727719283204,2.69,2609.2,2608.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727719283405,2.69,2609.4,2608.6,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1727719283709,3.2078,2609.5,2609.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727719283905,3.2078,2609.5,2609.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727719285602,3.59111,2609.5,2609.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727719286206,0.38333,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719286507,5.8978,2609.5,2609.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727719286705,0.38334,2609.3,2609.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727719287006,5.8978,2609.5,2609.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727719287210,0.4062,2609.2,2609.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727719287507,0.4062,2609.2,2609.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1727719287711,0.4062,2609.2,2609.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727719288311,0.38337,2609.1,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719288618,0.38339,2608.9,2608.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727719289209,2.69,2609.0,2608.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727719289414,3.64848,2609.0,2608.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727719289615,0.3834,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719290704,0.38341,2608.8,2608.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1727719291514,0.38343,2608.7,2608.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727719291911,2.69,2608.8,2608.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727719292219,0.38344,2608.6,2608.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727719292407,0.38344,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719292408,0.38346,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719292609,0.38346,2608.5,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719292610,3.07348,2608.3,2608.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727719292908,2.69,2608.3,2608.0,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1727719294007,2.69,2608.1,2607.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727719294318,2.69,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719294319,3.2078,2608.0,2607.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727719294516,3.2078,2608.0,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719294517,0.778,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719294822,1.16154,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719295012,2.69,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719295609,2.69,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727719295815,2.69,2607.5,2607.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727719296016,0.778,2607.9,2606.8,3.01000319]
["bitfinex-derivatives","ETHF0:USTF0",1727719296017,2.69,2607.3,2606.8,3.01000319]
["bitfinex-derivatives","ETHF0:USTF0",1727719296213,2.69,2607.0,2606.8,2.99500319]
["bitfinex-derivatives","ETHF0:USTF0",1727719297319,3.0846,2607.2,2606.8,2.99500319]
["bitfinex-derivatives","ETHF0:USTF0",1727719297517,3.2078,2607.4,2606.8,2.99500319]
["bitfinex-derivatives","ETHF0:USTF0",1727719297518,3.2078,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727719298222,3.2078,2607.4,2606.8,2.99500319]
["bitfinex-derivatives","ETHF0:USTF0",1727719298521,3.2078,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727719298713,3.2078,2607.4,2607.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727719299623,3.2078,2607.4,2607.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727719299813,3.2078,2607.4,2607.3,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1727719300124,3.2078,2607.4,2607.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727719300713,3.2078,2607.4,2607.3,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1727719301113,0.3904,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719301318,0.3904,2607.7,2607.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727719302413,0.3904,2607.7,2607.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727719302925,0.77398,2607.7,2607.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727719303114,0.77398,2607.7,2607.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727719303315,0.77398,2607.7,2607.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727719303516,0.38359,2607.6,2607.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1727719303721,0.77398,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719303922,0.3904,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719304120,0.3904,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719304423,3.2078,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727719304424,0.38354,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727719304617,0.7744,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727719304921,0.7744,2608.0,2607.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727719304922,0.38356,2607.8,2607.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727719305114,0.38356,2607.8,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719305315,0.38356,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719305615,0.7744,2608.0,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719305810,0.38355,2607.9,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719306414,0.38356,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719306614,0.7744,2608.0,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719306823,0.38356,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719307522,0.7744,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719307717,0.38355,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727719308324,1.15794,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727719308517,0.38354,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727719308728,0.38354,2607.9,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719308923,0.7744,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719309220,0.7744,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727719309221,1.15794,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727719309418,1.15794,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719309419,0.7744,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719309618,1.15793,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719309822,0.7744,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719310527,1.15793,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719310723,0.7744,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719310922,1.15793,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719311429,1.15793,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719311430,0.7744,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719311617,0.38357,2607.8,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719311824,1.73323,2608.0,2607.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727719312021,3.2078,2607.8,2607.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727719312223,0.38359,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719312523,0.3773,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719312723,0.3773,2607.5,2607.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727719312924,0.3773,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719314225,0.4063,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719317027,0.78989,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719317430,0.4063,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719318222,0.77208,2607.7,2607.3,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1727719318223,0.3885,2607.7,2607.3,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1727719318532,0.3885,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719319028,1.17036,2607.9,2607.4,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1727719319332,0.38356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719319531,3.07356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719320426,2.69,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719321423,3.07356,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719321824,2.69,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719322025,0.7882,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719322026,0.4009,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719322637,3.0643,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719322826,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719323132,1.1735,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719323337,1.1735,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719323532,0.79,2608.2,2607.7,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727719324024,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719324741,0.79,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719325130,1.1735,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719325536,0.79,2608.2,2607.7,5.31412]
["bitfinex-derivatives","ETHF0:USTF0",1727719325731,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719326232,1.17351,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719326638,0.79,2608.2,2607.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727719327242,1.1735,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719327831,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719328930,0.38354,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719329133,0.38354,2608.0,2607.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727719329134,3.07352,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719329334,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719330737,2.69,2608.1,2607.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727719330943,0.38355,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719331133,2.69,2608.1,2607.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727719331334,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719331938,3.07351,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719332137,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719332337,3.07351,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719333645,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719336946,1.1735,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719337147,0.79,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719338752,0.3984,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719340045,0.7819,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719340945,0.7819,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719340946,0.38353,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719341145,3.46213,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719341943,3.46211,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719342340,3.0786,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719342543,3.46211,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719342843,0.3984,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719343049,0.3916,2608.4,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727719343246,0.3916,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719343649,0.77507,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719345850,0.3916,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719346046,0.77507,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719347042,3.77627271,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719351555,3.39280271,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719351759,3.00120271,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719351952,3.38980271,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719352142,0.77204,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719352347,0.3886,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719352549,2.51112593,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719352845,2.51112593,2608.4,2608.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727719353046,2.89459593,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719353250,2.51112593,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719353454,2.51112593,2608.4,2608.3,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1727719353847,2.89459593,2608.4,2608.3,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1727719354167,0.76166,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719354457,0.76165,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719355651,3.07343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719355848,2.69,2608.7,2608.2,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1727719356050,3.07343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719356454,2.69,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719356645,3.9778,2608.8,2608.3,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1727719356846,3.9778,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719357772,0.77,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719358064,3.0677,2608.9,2608.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727719358247,3.0677,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719358451,3.45109,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719358948,3.0677,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719359153,3.45109,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719360157,3.0677,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719360361,3.4511,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719360566,3.0677,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719361460,3.45109,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719361670,2.69,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719361867,3.67372593,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727719362159,0.7724,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727719363656,3.27938708,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727719364261,0.7724,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727719364457,2.50665882,2609.1,2609.0,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1727719364663,2.50665882,2609.3,2609.0,13.0406]
["bitfinex-derivatives","ETHF0:USTF0",1727719364853,2.50665882,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727719365456,2.50665882,2609.4,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727719365457,2.89055882,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727719366256,0.3839,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727719368667,2.91065882,2609.7,2609.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727719368868,2.50665882,2609.7,2609.3,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1727719369178,3.9846,2609.9,2609.4,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1727719369375,3.9846,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719369573,0.3856,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719372365,0.4006,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719372366,0.4006,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719373863,3.47382,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719374871,3.0906,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719376973,3.0906,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719377168,3.0906,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719377169,3.0906,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719377375,3.0906,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719377563,3.0906,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719377766,3.0906,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719380271,0.4006,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719386579,0.4006,2610.1,2609.8,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1727719386580,3.0906,2610.1,2609.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727719386773,2.69,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719387085,3.47382,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719387586,2.02382,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719387884,0.38324,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719388071,1.24,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719388272,1.62323,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719388585,1.24,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719388778,1.62323,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719389081,1.24,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719389787,0.78382,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719389788,3.47382,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719390185,7.30502,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727719390783,0.38323,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719390976,3.0906,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727719391183,4.21443,2610.0,2609.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1727719391380,3.0906,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719391381,2.69,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719391588,3.5989,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719391879,6.67219,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719392084,10.1209,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719392880,3.5989,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719393080,0.3911,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727719393285,0.3876,2609.9,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727719393483,0.3876,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719394281,0.3911,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719397692,0.7715,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727719401792,2.88895882,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727719401987,0.3823,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727719405793,0.3823,2610.2,2610.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1727719405794,2.88895882,2610.2,2610.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1727719406104,0.38324,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719406294,0.7711,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727719406903,0.7711,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727719407094,0.3726,2609.8,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727719409411,0.3726,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727719409703,1.6126,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727719413607,1.6126,2609.8,2609.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727719413808,1.24,2609.7,2609.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727719414007,0.38332,2609.4,2609.2,1.38008893]
["bitfinex-derivatives","ETHF0:USTF0",1727719414222,1.1654,2609.3,2609.0,1.39703893]
["bitfinex-derivatives","ETHF0:USTF0",1727719414519,1.1654,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727719416425,0.7836,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727719416820,5.71445882,2609.5,2609.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727719417015,7.72295882,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727719417518,11.55495882,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727719417717,9.43161,2609.5,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727719417920,1.24,2609.3,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727719418229,1.24,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727719419322,1.24,2609.3,2608.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727719419637,0.3858,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719420621,0.3858,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727719420927,0.3762,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727719421919,0.75957,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727719422125,0.75957,2609.1,2608.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727719422126,1.99108,2609.0,2608.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727719422632,1.6077,2609.0,2608.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727719422822,1.6077,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727719424018,1.6077,2609.0,2608.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719424223,1.99108,2609.0,2608.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727719425233,1.99108,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727719425234,1.6077,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727719426632,1.99108,2609.0,2608.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727719427026,1.6077,2609.0,2608.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719427331,1.99109,2609.0,2608.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727719427732,1.99109,2609.0,2608.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719427733,1.6077,2609.0,2608.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719427934,1.6077,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727719428524,1.6077,2609.0,2608.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719428729,0.38342,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719428932,1.24,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719429430,1.6327,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719433035,2.01614,2608.6,2608.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727719433335,1.24,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727719433729,1.24,2608.5,2608.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727719433925,1.24,2608.3,2608.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727719434332,1.6409,2608.3,2608.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727719434641,0.4009,2608.3,2608.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727719435536,0.4009,2608.3,2608.2,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1727719439139,0.4009,2608.3,2608.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1727719439838,0.4009,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719439839,1.6409,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719440140,1.6409,2608.3,2608.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727719440343,0.4009,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719440932,1.6409,2608.3,2608.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727719441127,1.6409,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719441341,1.6409,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719442938,2.02438,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719443148,1.24,2608.1,2608.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727719443842,1.62351,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727719444040,1.62351,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719444041,1.6194,2608.0,2607.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727719444238,0.3794,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719445439,1.6194,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719445834,1.6194,2608.0,2607.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727719446034,1.24,2607.8,2607.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727719446535,5.0744,2607.8,2607.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1727719446736,1.24,2607.3,2607.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727719447533,0.3891,2607.6,2607.2,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1727719447736,0.3891,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719447935,1.6291,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719449342,3.2078,2607.7,2607.2,5.20474]
["bitfinex-derivatives","ETHF0:USTF0",1727719449541,4.4478,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727719449736,0.3891,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719449737,3.5969,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719451632,0.3891,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719453139,3.2078,2608.5,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719453140,1.24,2608.3,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719453343,1.24,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727719453940,0.3786,2608.4,2607.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719454141,1.24,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719454347,3.2078,2608.8,2608.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727719454544,1.24,2608.5,2608.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727719454851,1.24,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727719456653,1.24,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719456846,1.6329,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719457349,0.3929,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719458651,0.3786,2608.7,2608.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727719458959,0.749,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719459153,1.989,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719460356,2.3669,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719460553,2.75032,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719461652,2.75032,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719461851,1.24,2608.6,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719462554,2.3669,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719463253,1.9883,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719467458,1.6174,2609.0,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719467761,1.6174,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727719467762,1.24,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727719468667,0.7831,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719468668,2.0231,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719468857,2.40645,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719469668,2.0231,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719469856,2.40645,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727719470653,0.95842,2609.1,2608.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719470860,1.24,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719471764,2.0096,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719471951,1.6262,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719472255,2.0096,2608.9,2608.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727719472457,0.773,2608.8,2608.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1727719475054,6.6708,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719475253,6.6708,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719475254,0.38343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719475664,3.84641,2608.8,2608.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1727719475862,3.463,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719476263,3.463,2608.8,2608.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727719476459,3.463,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719476671,3.84642,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719477271,3.463,2608.8,2608.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727719477471,0.38343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719477672,7.05422,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719477864,0.38342,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719478165,6.6708,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719478372,7.05422,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727719480168,7.05422,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719480671,3.84642,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719481571,0.38343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719481872,3.84642,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719482271,0.38343,2608.7,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719482565,3.84642,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719485060,3.463,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719485266,3.84641,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719485669,3.463,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719486073,3.84641,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719487479,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719487664,2.69,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719487869,3.07342,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719488076,2.69,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719488370,3.07342,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719488767,2.69,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719493982,0.773,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719495590,2.013,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719497291,2.39641,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719497489,2.013,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719498088,2.39641,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719499294,4.52375242,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719500289,4.90716242,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719502799,4.52375242,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719502992,4.90716242,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719504301,4.52375242,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719504793,3.75075242,2608.9,2608.5,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1727719504994,3.75075242,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719505493,0.38341,2608.8,2608.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727719505693,4.13827701,2608.8,2608.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727719505903,4.13827701,2608.8,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719506198,0.38344,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719506503,5.30291605,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719506898,4.91947605,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727719507098,11.96087605,2608.7,2608.4,0.99673893]
["bitfinex-derivatives","ETHF0:USTF0",1727719507298,0.3835,2608.2,2608.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727719507492,1.24,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719507805,3.67990145,2608.3,2608.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727719507990,3.67990145,2608.3,2608.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727719507991,1.24,2608.3,2608.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727719508191,1.24,2608.3,2608.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727719508503,5.72340145,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719508702,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719508991,5.72340145,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719509493,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719512603,0.3835,2608.2,2608.0,1.36573893]
["bitfinex-derivatives","ETHF0:USTF0",1727719512897,4.4478,2608.4,2607.8,0.99673893]
["bitfinex-derivatives","ETHF0:USTF0",1727719512898,1.995,2608.1,2607.8,0.99673893]
["bitfinex-derivatives","ETHF0:USTF0",1727719513094,1.24,2607.9,2607.7,1.77323893]
["bitfinex-derivatives","ETHF0:USTF0",1727719513291,1.24,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727719513994,1.24,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727719514192,0.755,2608.1,2607.7,3.01323893]
["bitfinex-derivatives","ETHF0:USTF0",1727719514399,0.755,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719514700,1.995,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727719517598,1.24,2608.2,2607.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727719517800,1.24,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719518403,5.72185655,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719518404,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727719518707,0.38344,2608.7,2608.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727719518708,2.51405655,2608.7,2608.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727719518911,6.20900271,2609.0,2608.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727719518912,3.27335655,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719519100,0.3759,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727719519400,0.3759,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719519805,0.75929,2608.9,2608.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727719520000,0.38343,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719520307,1.632,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719521502,0.7637,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727719522604,0.7637,2608.6,2608.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727719522807,0.4019,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719524508,0.78536,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719524707,0.4019,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719525604,0.4019,2608.5,2608.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727719525809,0.78536,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727719526211,3.0919,2608.5,2608.1,0.99673893]
["bitfinex-derivatives","ETHF0:USTF0",1727719526508,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727719526705,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719526909,3.8923,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719529407,1.2023,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719537311,0.4005,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727719538517,3.0905,2608.1,2607.7,0.99673893]
["bitfinex-derivatives","ETHF0:USTF0",1727719538710,2.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727719538921,3.07357,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727719539219,0.769,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727719539608,0.3836,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719539815,3.4734,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719540019,3.0898,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719540213,3.47339,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719540408,3.0898,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727719540613,3.0898,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719540614,3.47339,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727719540816,3.47339,2607.6,2607.1,1.40253893]
["bitfinex-derivatives","ETHF0:USTF0",1727719541115,0.38361,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727719541316,0.38361,2607.5,2607.1,0.99673893]
["bitfinex-derivatives","ETHF0:USTF0",1727719541516,2.69,2607.2,2607.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727719541729,2.69,2607.2,2606.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727719541730,1.1784,2607.1,2606.5,1.36383893]
["bitfinex-derivatives","ETHF0:USTF0",1727719541923,2.69,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727719542614,2.69,2607.0,2606.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727719542817,3.8684,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727719543020,3.8684,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727719543809,3.8684,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719548113,3.8684,2607.1,2606.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727719548323,4.25207,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727719549313,3.8684,2607.1,2606.5,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1727719549516,3.8684,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719549719,4.25206,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719550122,3.8684,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719550519,4.25206,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719551024,3.8684,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719551422,4.25206,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719551622,2.4184,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719555031,2.80206,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719555434,2.4184,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719556734,2.80206,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719559946,2.4184,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719560148,2.80206,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727719560443,0.38369,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727719560949,0.38369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727719561141,1.62369,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727719561843,1.62369,2606.9,2606.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727719561844,2.19924,2606.9,2606.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727719562044,1.24,2606.7,2606.2,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1727719562246,0.38376,2606.4,2606.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727719562438,1.24,2606.4,2606.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727719562644,1.62376,2606.4,2606.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727719563351,1.24,2606.4,2606.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727719563652,3.08376,2606.4,2606.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727719563946,2.7,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719564145,2.7,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719564350,0.38379,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719564651,3.08379,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719565154,3.08379,2606.2,2606.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727719565337,0.7647,2606.1,2606.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727719566349,0.3851,2606.1,2606.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727719566755,0.3851,2606.1,2606.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727719566939,0.3851,2606.1,2605.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727719566940,0.38382,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727719567146,0.3851,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727719567641,0.3851,2606.0,2605.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727719568051,0.3851,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719569754,3.2078,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727719570448,3.2078,2606.3,2606.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1727719571147,0.3798,2606.6,2606.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1727719571357,0.3798,2606.6,2606.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727719571545,0.3798,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719572550,0.3798,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719572551,3.46353,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719572855,3.0798,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719573055,3.0798,2606.6,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719573246,0.38377,2606.4,2606.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1727719573445,3.0798,2606.6,2606.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727719573446,3.46354,2606.6,2606.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727719573749,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727719573949,0.38376,2606.5,2606.2,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1727719574254,0.38376,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727719574850,0.38376,2606.5,2606.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727719574851,3.46354,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727719575242,3.46354,2606.6,2606.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727719575243,0.38375,2606.5,2606.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727719576044,0.38375,2606.5,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727719576244,3.46354,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719576445,3.46354,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719578459,0.76354,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719578752,0.3798,2606.6,2606.2,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1727719578956,0.38376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727719579156,3.2078,2606.5,2606.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727719579358,3.2078,2606.5,2605.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719579359,6.5368,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719579560,0.38384,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727719579856,0.38384,2605.9,2605.4,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1727719579857,0.38385,2605.8,2605.4,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1727719580053,3.8397,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727719580355,0.38389,2605.5,2605.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727719580556,0.95967,2605.7,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719580557,5.9078,2605.6,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719580756,2.7,2605.2,2604.7,0.51020271]
["bitfinex-derivatives","ETHF0:USTF0",1727719581067,0.4032,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727719581249,0.4032,2605.1,2604.7,0.51020271]
["bitfinex-derivatives","ETHF0:USTF0",1727719581849,0.4032,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727719581850,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727719582256,5.9078,2605.0,2604.7,0.51020271]
["bitfinex-derivatives","ETHF0:USTF0",1727719582654,0.384,2604.8,2604.7,0.51020271]
["bitfinex-derivatives","ETHF0:USTF0",1727719583854,0.384,2604.9,2604.7,0.51020271]
["bitfinex-derivatives","ETHF0:USTF0",1727719584056,5.9078,2605.0,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727719584256,5.9078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719584553,5.9078,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727719584554,0.384,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727719584759,5.9078,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727719584760,0.38401,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727719585068,5.9078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719585256,0.38395,2605.2,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727719585862,0.38396,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727719586156,0.38396,2605.1,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719586157,0.38396,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719586357,0.38394,2605.2,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727719586562,3.2078,2605.3,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719586764,3.59173,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727719586955,3.2078,2605.3,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719587261,0.38394,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727719587560,3.59177,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719587959,3.59177,2605.0,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719588154,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719588358,0.384,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727719588565,0.3896,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727719589053,3.5912,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719589257,3.97517,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727719589465,3.5912,2605.0,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719589656,3.5912,2605.0,2604.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719590258,3.5912,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719591360,3.97517,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727719591557,3.97517,2605.0,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719591558,7.4304,2605.0,2604.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719591861,7.4304,2605.0,2603.7,2.13866802]
["bitfinex-derivatives","ETHF0:USTF0",1727719591862,0.38415,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727719592056,0.38415,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727719592057,2.7,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727719592969,0.7626,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727719592970,0.3959,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727719593956,0.78002,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727719594166,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719594360,3.08407,2604.3,2603.8,4.16817]
["bitfinex-derivatives","ETHF0:USTF0",1727719594668,3.08407,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727719594669,2.7,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727719595162,0.3855,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727719599264,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719599265,2.7,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719599459,2.7,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727719599664,2.7,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727719604664,0.3717,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727719606075,3.5795,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727719607263,7.4187,2604.8,2604.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1727719607569,7.4187,2604.8,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727719607570,2.7,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727719607769,2.7,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719607977,2.7,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727719609379,2.7,2604.0,2603.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727719609380,6.54,2604.0,2603.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727719609581,4.16804,2604.2,2603.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727719609582,2.7,2603.7,2603.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727719609878,3.2078,2603.9,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727719609879,2.7,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727719611378,2.7,2603.5,2603.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727719611682,2.7,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727719611880,2.7,2603.4,2603.2,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727719612379,2.7,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719612380,0.38422,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719612568,3.5885,2603.3,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727719612771,3.5885,2603.3,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727719612772,2.7,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727719612988,2.7,2603.1,2602.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719612989,0.3678,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719613187,2.7,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719613783,2.7,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727719614177,2.7,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719614372,2.7,2602.7,2602.6,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1727719614573,2.7,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719614779,0.3678,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727719615587,0.3678,2603.0,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727719615771,2.7,2602.9,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727719617680,2.7,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719618383,2.7,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727719618578,2.7,2602.9,2602.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719618780,2.7,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719620090,0.38429,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727719620386,2.7,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727719621287,3.08431,2602.7,2602.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727719621482,3.08431,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727719621683,2.7,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727719622083,9.7502,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719622285,2.7,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727719622485,2.7,2602.2,2601.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727719622691,3.2078,2602.4,2601.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727719622692,2.7,2601.7,2601.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727719623076,2.7,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719623281,2.7,2601.5,2601.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727719623484,2.7,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719624282,6.29229,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719624487,2.7,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719624993,2.7,2601.3,2600.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727719625390,2.7,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727719628393,2.7,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719628581,3.2078,2601.4,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727719628582,2.7,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727719628896,0.38458,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727719629193,2.7,2600.7,2600.6,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1727719629490,2.12275947,2600.7,2600.6,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1727719629694,2.12275947,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719629695,5.96755947,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719629988,2.7,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719630188,2.7,2600.4,2600.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727719630390,2.7,2600.1,2600.0,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727719630584,0.3874,2600.4,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719630585,2.7,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719633687,0.38469,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719633887,2.7,2600.2,2599.3,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1727719633888,2.7,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719634092,0.38476,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719634392,0.3673,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719635193,0.3673,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719635383,2.7,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719635586,2.7,2599.6,2599.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727719635892,2.7,2599.5,2599.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727719636096,2.7,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719637598,2.7,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719637897,2.7,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727719638294,2.7,2599.4,2599.3,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1727719638902,2.7,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727719639394,2.7,2599.4,2599.3,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1727719640090,2.7,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727719641395,2.7,2599.4,2599.3,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1727719641599,3.08477,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719641995,2.7,2599.6,2599.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727719642190,2.7,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727719645196,3.0848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727719645391,5.9078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719645597,5.9078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719645598,2.7,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719645790,2.7,2598.9,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727719645791,2.7,2598.7,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727719645988,1.73718397,2598.7,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727719646193,1.73718397,2598.7,2598.6,7.44071]
["bitfinex-derivatives","ETHF0:USTF0",1727719646400,1.73718397,2598.7,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727719646596,1.73718397,2598.7,2598.6,7.44071]
["bitfinex-derivatives","ETHF0:USTF0",1727719646797,2.7,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727719648296,6.3071,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719648898,2.7,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719649505,6.5472,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719649699,3.0848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719650099,2.7,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719656406,2.7,2599.6,2599.3,4.80921]
["bitfinex-derivatives","ETHF0:USTF0",1727719656702,0.7688,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719656703,0.372,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719656908,3.0703,2599.8,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727719657106,3.0703,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719658117,2.7,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719658403,2.7,2599.8,2599.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727719658404,3.1002,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719660511,2.7,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719664116,3.08471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719664318,0.38475,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727719664623,0.38475,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719664624,3.08476,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719664912,0.38478,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719665106,3.88718,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719665302,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719665526,0.38479,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719665527,2.7,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719665716,2.7,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719665912,0.38481,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727719666111,0.38481,2599.3,2599.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727719666112,2.7,2599.3,2599.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727719666312,2.7,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727719668007,2.7,2599.5,2599.2,4.23202]
["bitfinex-derivatives","ETHF0:USTF0",1727719668206,2.7,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719669413,0.3983,2599.6,2599.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727719669414,2.7,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727719670710,2.7,2599.6,2599.5,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1727719670912,2.7,2599.9,2599.7,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1727719671315,2.7,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727719674516,0.3694,2600.1,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727719674517,3.0694,2600.1,2599.8,4.23114]
["bitfinex-derivatives","ETHF0:USTF0",1727719674717,2.7,2600.3,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719674917,2.7,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719675516,3.0848,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719678021,3.46944,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719678220,2.7,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719682820,2.7,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719683118,2.7,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727719686920,2.7,2600.6,2600.5,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727719687122,2.7,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727719687625,3.08462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727719687928,2.7,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727719689132,2.7,2600.6,2600.2,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1727719689320,3.08462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727719689720,2.7,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727719689922,2.7,2600.6,2600.2,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1727719689923,2.7,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719690221,2.7,2600.6,2599.8,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1727719690222,2.7,2600.3,2599.8,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1727719690426,3.08471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719690616,0.38474,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727719690927,3.8838,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727719691428,3.8838,2599.7,2599.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727719691429,3.8838,2599.7,2599.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727719691625,2.7,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719691827,2.7,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727719692627,2.7,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719695529,2.7,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719695724,2.7,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719699129,3.8838,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719699638,4.26855,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719699932,1.264,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719699933,2.7,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719700232,3.1068,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719701334,4.72660047,2600.7,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719701335,3.08464,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719701528,3.48034,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719701728,3.48033,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719702340,3.48033,2600.5,2600.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727719702530,3.48033,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719703130,0.3957,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719703737,2.7,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727719703936,2.7,2600.7,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727719704146,0.3957,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727719704339,0.3957,2600.9,2600.6,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727719704340,0.3957,2600.9,2600.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727719704635,2.7,2600.8,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727719704841,2.7,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727719705043,2.7,2600.8,2600.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1727719705235,2.7,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727719706335,2.7,2600.8,2600.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1727719706541,2.7,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719706737,2.7,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727719711043,2.7,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727719715543,3.0913,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719716642,0.3906,2601.3,2600.9,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1727719716846,3.1037,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719717045,3.4882,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719717241,3.1037,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719717441,6.2905,2601.5,2601.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1727719717643,6.2905,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719717838,0.3827,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719718047,2.789,2602.2,2601.4,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1727719718251,2.7,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727719718750,6.92758,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727719718945,2.7,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727719720253,0.38438,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727719720547,0.38438,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727719720548,0.38441,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727719720943,0.38441,2602.0,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727719721252,0.38441,2602.0,2601.5,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1727719721253,2.7,2602.0,2601.5,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1727719721443,2.7,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719721751,2.7,2601.4,2601.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1727719721941,2.7,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719722447,0.7695,2601.5,2601.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727719722650,0.7695,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719722856,0.7695,2601.5,2601.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727719722857,0.7695,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719723146,3.08451,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719723335,2.7,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719723541,2.7,2601.4,2601.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727719723739,0.38452,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719724436,0.38452,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727719724753,2.7,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719724754,3.0845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719725247,2.7,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719725450,3.0845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719725750,2.7,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719726247,0.7695,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719728653,1.15398,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719729041,0.7695,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719729847,1.15398,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719730056,0.7695,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719730251,1.15398,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719730454,0.7695,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719730948,0.3935,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719731449,0.3802,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719732550,0.76466,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719733150,0.3802,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719733954,0.76466,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719734153,0.3802,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719735261,0.75355,2601.8,2601.4,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1727719735262,0.3691,2601.8,2601.4,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1727719735557,0.3691,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727719736152,3.4663,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719736352,0.7663,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719736559,0.394,2602.3,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727719736855,0.394,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727719738948,0.3666,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727719740461,0.3727,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727719741861,0.3727,2602.6,2602.2,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1727719741862,3.08428,2602.9,2602.2,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1727719742069,2.7,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719742357,0.3843,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727719742861,3.08429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719743061,1.1358,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719743356,0.3843,2602.8,2602.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719743963,3.08429,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727719744356,3.08429,2602.9,2602.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727719744357,2.7,2602.9,2602.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727719744556,0.38434,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727719744955,4.67416155,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719745155,0.38433,2602.6,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727719745366,0.38434,2602.5,2602.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1727719745665,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719745863,0.38437,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727719746457,0.3711,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727719748668,0.38438,2602.2,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727719748853,0.3711,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719749060,0.75547,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719749258,2.72963155,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719749460,2.34526155,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727719749664,2.34526155,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727719750768,2.34526155,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719750968,2.7510011,2602.3,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727719751170,1.9955211,2602.2,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727719751472,5.0799011,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727719751770,5.0799011,2602.2,2601.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727719751771,1.99574617,2602.1,2601.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727719751970,1.99574617,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719752571,1.99574617,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719752763,1.99574617,2601.8,2601.3,4.16909]
["bitfinex-derivatives","ETHF0:USTF0",1727719752967,0.3901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719753273,0.77456,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719753463,0.77456,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719753464,0.3901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719753771,0.3901,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719754468,0.77456,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719754666,0.77456,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719755172,0.3901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719755361,0.77456,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719755571,0.77456,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719755874,0.77456,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719756175,0.3901,2601.7,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719756373,0.3901,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719756673,0.3901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719756871,0.77457,2601.7,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719757173,0.77457,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719757562,0.38447,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719757759,0.38447,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719757760,3.08447,2601.6,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727719757963,3.08447,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719757964,2.7,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719758372,2.7,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719758670,2.7,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719758861,3.08448,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719759080,0.38449,2601.5,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727719759266,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719759776,2.7,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719759777,3.08448,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719760272,3.08448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719760273,2.7,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719760466,2.7,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719760672,3.08448,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719760970,3.08448,2601.6,2601.0,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1727719760971,5.9078,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719761158,5.9078,2601.6,2601.0,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1727719761159,1.99574617,2601.5,2601.0,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1727719761364,3.4531,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719761573,3.4453,2601.4,2600.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727719761769,3.4453,2601.4,2600.8,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1727719761770,3.08453,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719761965,3.08453,2601.2,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727719761966,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727719762173,0.3846,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719762378,2.7,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719762563,6.9215,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719763768,0.3767,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719765965,0.3676,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719766176,5.45144617,2601.1,2600.5,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1727719766474,0.7557,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719767771,0.373,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719770585,3.0696,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719771271,0.4035,2601.4,2601.0,6.8691]
["bitfinex-derivatives","ETHF0:USTF0",1727719771467,0.7747,2601.8,2601.3,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727719771667,1.1461,2601.8,2601.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727719771867,1.1461,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719772076,0.38444,2601.6,2601.4,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727719772273,0.38444,2601.6,2601.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727719772474,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719772782,0.38443,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719773381,2.7,2601.7,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719773382,3.08442,2601.7,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719773677,2.7,2601.7,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719774277,2.7,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719774473,0.38444,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719774671,3.08443,2601.7,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719775871,0.38443,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719776071,3.08442,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719776281,3.08442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727719776480,2.7,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719776681,3.52625617,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727719777277,3.52625617,2601.8,2601.3,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1727719777278,0.3714,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727719777478,1.99574617,2602.1,2601.7,4.22762]
["bitfinex-derivatives","ETHF0:USTF0",1727719777683,3.00128456,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727719777684,1.15271,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727719777988,0.38433,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727719778689,0.38433,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727719778877,0.38432,2602.4,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727719779080,6.6762,2602.5,2602.0,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727719779281,7.06051,2602.5,2602.0,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727719779481,0.38431,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727719779882,7.06051,2602.5,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727719780277,7.06051,2602.5,2602.0,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727719780278,6.6762,2602.5,2602.0,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727719780478,0.38433,2602.3,2602.0,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1727719780785,6.6762,2602.5,2602.0,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1727719780786,0.38432,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727719781483,0.38432,2602.4,2602.0,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1727719782390,6.6762,2602.5,2602.0,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727719782391,0.38435,2602.2,2602.0,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727719782581,0.38435,2602.2,2601.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1727719782582,2.7,2602.1,2601.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1727719782777,3.08439,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719783184,0.3916,2601.9,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719783384,0.3916,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727719784998,0.776,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719785596,0.3916,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719786000,0.77599,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719786798,0.3916,2601.9,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719787101,0.38443,2601.6,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719788093,2.7,2601.7,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719788286,0.38441,2601.8,2601.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727719788489,0.38441,2601.8,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719789197,0.38442,2601.7,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719790894,0.38442,2601.7,2601.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727719791091,0.38441,2601.8,2601.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727719791297,0.38443,2601.7,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719791808,0.38441,2601.8,2601.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727719792193,4.05259,2601.9,2601.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727719792391,0.38442,2601.7,2601.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727719792603,0.38442,2601.7,2601.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719793406,0.38442,2601.7,2601.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727719793703,2.7,2601.7,2601.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727719793892,0.76194,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719794093,0.78906,2601.5,2601.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727719794289,0.3707,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719798299,0.4046,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727719798605,0.4046,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727719800899,0.38447,2601.4,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727719801198,6.9486,2601.5,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727719801199,0.4,2601.3,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727719801601,0.3775,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719801792,0.38441,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719801793,0.3794,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727719801996,0.3794,2601.7,2601.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727719802202,0.76383,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727719802400,0.76383,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727719802601,3.0794,2601.7,2601.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727719802806,3.0794,2601.7,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727719803000,3.46382,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727719803204,3.0794,2601.7,2601.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727719803405,3.46383,2601.7,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719803805,3.0794,2601.7,2601.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727719804005,0.38451,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719804201,2.7,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719804399,0.7762,2601.0,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719805001,0.7762,2601.0,2600.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727719805205,3.4762,2601.0,2600.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727719805399,3.4762,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719805705,0.38454,2600.9,2600.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727719806098,3.86073,2601.0,2600.6,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727719806302,3.4762,2601.0,2600.6,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727719806505,0.38454,2600.9,2600.6,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1727719806702,3.86072,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719806901,3.86072,2601.0,2600.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727719807106,3.86072,2601.0,2600.6,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727719807616,3.86072,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719807907,3.86072,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719807908,0.7762,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719808126,3.0776,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719808806,3.46209,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719809203,3.0776,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719809404,2.7,2601.0,2600.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727719809704,0.7585,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727719810611,0.3776,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719810810,0.7567,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719811011,0.7567,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719811813,3.08442,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719812009,3.46353,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719812206,3.0791,2601.7,2601.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719812406,0.38444,2601.6,2601.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727719812604,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727719813011,0.38445,2601.5,2601.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727719813513,2.7,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719813716,0.795,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719814420,1.34016,2601.7,2600.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727719814421,0.38445,2601.5,2600.9,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1727719814712,3.0997,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719814910,3.48415,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719815108,3.0997,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719815314,3.08448,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719815511,3.08448,2601.3,2600.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727719815512,2.7,2601.1,2600.9,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1727719815707,3.08451,2601.1,2600.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727719815920,0.3997,2601.0,2600.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727719816120,1.1658,2601.0,2600.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727719816314,1.1658,2601.0,2600.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727719817520,1.1658,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727719817716,2.7,2600.9,2600.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727719818024,3.08454,2600.9,2600.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727719818316,3.08454,2600.9,2600.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727719818525,0.38456,2600.8,2600.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727719818706,3.08454,2600.9,2600.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727719819114,2.7,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719819717,2.7,2600.9,2600.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1727719819919,2.7,2600.4,2600.2,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1727719820120,2.7,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727719820323,2.7,2600.4,2600.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727719821024,3.0866,2600.4,2600.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727719821523,3.0866,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719822624,3.0866,2600.4,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727719823021,0.7347,2600.5,2599.9,5.47246348]
["bitfinex-derivatives","ETHF0:USTF0",1727719823022,0.7347,2600.5,2599.9,8.68026348]
["bitfinex-derivatives","ETHF0:USTF0",1727719823212,0.7347,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719823622,0.7347,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719823823,0.7347,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719824028,0.3948,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727719824217,0.3905,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719824524,0.3905,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727719824829,0.7654,2601.1,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719825019,0.7654,2601.1,2600.6,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727719825020,0.7654,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719825322,0.7654,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719825519,0.7654,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719825724,0.3948,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719825919,1.63947,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719825920,2.7,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719826120,2.7,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719826320,0.3706,2601.5,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719826627,0.3706,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719826628,0.75505,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719826827,0.3706,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719827225,0.75505,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719827423,0.75505,2601.5,2600.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727719827625,2.7,2601.3,2600.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727719827920,2.7,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727719828123,2.7,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727719828316,3.08449,2601.2,2600.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727719828523,3.08449,2601.2,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727719828826,0.4026,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719829226,0.4026,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727719829522,0.4026,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719829523,0.78711,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719829717,0.7474,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719829918,0.7474,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719830632,0.7474,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719831431,0.7474,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719831727,3.4474,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719831925,3.4474,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719832331,3.4474,2601.0,2600.7,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727719833034,3.4474,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719833231,3.4474,2601.0,2600.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727719833425,0.7474,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719833931,3.4474,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719834128,3.4474,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719834129,3.83192,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719834632,3.4474,2601.0,2600.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727719834938,3.83193,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719835122,0.38454,2600.9,2600.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1727719835327,3.83193,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719835528,0.38454,2600.9,2600.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1727719835938,3.83193,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719836137,3.83192,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727719836933,3.83192,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727719837132,0.7474,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719837432,0.7474,2601.0,2600.6,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1727719837433,0.3743,2601.0,2600.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727719837841,0.3743,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719838941,0.3743,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719839438,0.75882,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719839737,0.3743,2601.0,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719843153,0.96117,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719843154,1.99574617,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719843333,6.16216047,2601.6,2601.0,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1727719843334,5.84414617,2601.6,2601.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727719843531,0.38447,2601.4,2601.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727719843735,5.84414617,2601.6,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719843935,0.38446,2601.5,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719844128,0.38446,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719844332,0.38446,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719844945,0.38446,2601.4,2601.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727719845337,0.38446,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719845539,0.38446,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727719846431,0.38446,2601.4,2601.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727719846628,3.59226,2601.5,2601.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727719846837,5.84414617,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719847040,3.8484,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719847238,4.23283,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727719847637,4.23283,2601.6,2601.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727719849039,0.38447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719849437,3.08447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727719850044,0.38448,2601.3,2601.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727719850345,2.38022617,2601.3,2601.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727719850740,2.38022617,2601.3,2601.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719850741,1.99574617,2601.3,2601.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719850941,2.38022617,2601.3,2601.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727719851254,1.99574617,2601.2,2601.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727719851445,1.99574617,2601.3,2601.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719851643,5.09924617,2601.2,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727719851842,0.7699,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719852140,3.15015617,2601.1,2600.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727719852648,2.76564617,2601.1,2600.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719852952,0.38453,2601.0,2600.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727719853137,2.76564617,2601.1,2600.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719853346,0.38453,2601.0,2600.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719853542,0.38453,2601.0,2600.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727719854242,3.15015617,2601.1,2600.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727719854550,1.99574617,2601.0,2600.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1727719854852,2.38026617,2601.0,2600.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719855051,2.38026617,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727719855052,5.08026617,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727719855347,4.69574617,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719855648,2.38028617,2600.9,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727719855846,2.38028617,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719856044,0.3807,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719856240,0.3807,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727719857351,0.7699,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719857548,1.15441,2601.1,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727719857850,0.7699,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719858150,1.15441,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727719858950,0.7699,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719859150,0.7699,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727719859337,0.38452,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727719859542,6.5448,2601.0,2600.5,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719859738,0.38459,2600.5,2600.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719859943,0.38461,2600.4,2600.3,1.76027193]
["bitfinex-derivatives","ETHF0:USTF0",1727719860143,1.56211,2600.4,2600.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727719860342,1.56211,2600.4,2599.7,2.50087983]
["bitfinex-derivatives","ETHF0:USTF0",1727719860343,16.9309,2600.4,2599.7,2.50087983]
["bitfinex-derivatives","ETHF0:USTF0",1727719860546,16.9309,2600.4,2599.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719860547,3.08469,2599.9,2599.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719860842,2.7,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719861043,0.4,2599.8,2599.4,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727719861247,4.70571914,2600.1,2599.5,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719861443,3.1,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719861648,3.1,2600.1,2599.5,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719861853,3.1,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719862250,3.1,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727719862553,0.4024,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719862746,0.805,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719863854,3.505,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719864857,3.505,2600.3,2599.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727719865061,3.88963,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719865358,3.505,2600.3,2599.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727719865554,3.505,2600.3,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727719866058,0.38465,2600.1,2599.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727719866259,3.505,2600.3,2599.5,1.9005279]
["bitfinex-derivatives","ETHF0:USTF0",1727719866260,2.7,2600.0,2599.5,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727719866456,2.7,2600.0,2599.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727719866457,3.0847,2599.8,2599.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727719866760,0.3718,2599.7,2599.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727719867761,0.3718,2599.7,2599.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727719868963,0.3718,2599.7,2599.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727719869260,0.3718,2599.7,2599.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727719869663,0.3718,2599.7,2599.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727719869866,0.3718,2599.7,2599.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727719870356,0.3718,2599.7,2599.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727719870658,0.96166,2600.1,2599.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727719870659,0.089,2600.5,2599.6,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727719870861,2.00571914,2600.7,2599.6,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727719870862,0.3847,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719871162,0.3847,2600.7,2600.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727719871163,0.3847,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719871356,2.7,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719871667,2.7,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719871959,2.7,2600.4,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727719872165,0.3846,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727719872659,0.3846,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719872864,3.08461,2600.4,2600.1,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727719873067,5.9078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719873261,2.7,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727719874157,2.7,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719874351,2.7,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719874552,0.38462,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719874758,3.48133,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719874953,0.3663,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719875155,0.3663,2600.2,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727719875956,2.7,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719876654,2.7,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727719877967,2.7,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727719878167,0.38461,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727719878563,0.38461,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719878765,0.38461,2600.4,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727719878966,0.38464,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719879177,2.7,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719879362,3.08463,2600.3,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727719879664,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719879872,0.78604,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719880063,0.4014,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719880762,0.4014,2600.2,2600.0,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1727719880763,0.8062,2600.2,2600.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727719880964,0.77655,2600.1,2600.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727719881460,0.38467,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719881765,3.0919,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719882070,0.38471,2599.8,2599.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727719882269,0.38471,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719882566,2.7,2599.9,2599.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727719882867,0.3847,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719883356,2.7,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719883558,0.3919,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719883559,3.0919,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719883768,3.0919,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719883769,0.38467,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719883963,0.38468,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719884369,3.0919,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719884571,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719884866,4.05356,2600.1,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727719885068,2.7,2599.8,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727719885259,0.7825,2599.7,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727719885467,1.16721,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719885866,3.86721,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719886461,3.86721,2599.7,2598.9,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727719886462,13.3289,2599.7,2598.9,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727719886664,2.7,2599.1,2598.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727719886962,2.7,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727719887170,3.0825,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727719887665,3.0825,2599.1,2598.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727719887666,3.46731,2599.1,2598.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727719887869,3.0825,2599.1,2598.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727719888065,3.46731,2599.1,2598.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727719888265,3.0825,2599.1,2598.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727719888977,3.0825,2599.1,2598.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727719889166,3.0825,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719889367,2.7,2598.9,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719889865,3.0825,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719890270,3.46731,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719890460,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719890862,3.46731,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719891171,3.46731,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719891172,3.0825,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719891365,3.0825,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719891366,3.46731,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719891567,3.0825,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719891876,3.08485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727719892172,2.7,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727719892565,3.1023,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727719892961,3.1023,2598.6,2598.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727719893168,3.1023,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719893373,3.1023,2598.6,2597.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727719893374,2.7,2597.8,2597.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727719893670,2.7,2597.8,2597.7,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1727719894275,2.7,2597.8,2597.7,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727719894775,2.7,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719894982,6.5496,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719895278,6.93459,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719896073,6.93459,2597.8,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727719896264,6.93459,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719896265,2.7,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719896671,0.38499,2597.9,2597.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727719896872,2.7,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727719897069,2.7,2597.6,2597.5,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727719897265,1.6953,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727719897266,2.7,2597.8,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727719899964,2.7,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719900171,2.7,2597.8,2597.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727719900172,0.38504,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727719900368,0.38504,2597.5,2596.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727719900369,0.38509,2597.2,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719900570,2.7,2597.4,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727719900571,2.7,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727719900770,0.3937,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727719900970,0.77884,2596.8,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727719901164,0.77884,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719901165,2.7,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719901469,2.7,2596.7,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727719901670,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719903275,2.7,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727719903468,2.7,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727719903972,2.7,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719904280,3.08515,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719904472,0.4026,2596.7,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727719904977,0.4026,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719905167,0.4026,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719905370,2.7,2596.4,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727719906975,0.38512,2597.0,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727719907181,4.25953,2597.2,2596.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727719907182,2.7,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727719908174,3.4806,2597.1,2596.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727719908373,3.4806,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719910978,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719911376,3.08503,2597.6,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727719911580,3.08503,2597.6,2597.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1727719911581,2.7,2597.6,2597.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727719911775,0.38504,2597.5,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727719912281,2.7,2597.6,2597.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1727719912581,0.38504,2597.5,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727719912785,2.7,2597.6,2597.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727719912974,3.08504,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727719913284,2.7,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727719913475,3.0693,2597.8,2597.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727719913782,3.0693,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727719913984,0.3693,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727719914181,0.3693,2597.8,2597.4,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1727719914182,6.9189,2597.8,2597.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727719914372,0.38503,2597.6,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727719914675,0.96264,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719914882,0.38511,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719915277,3.08511,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719915478,0.38513,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727719915781,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719915782,3.08511,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719915980,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719916176,0.3977,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719916378,5.53042,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719916379,2.7,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719916579,2.7,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719916780,0.38506,2597.4,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727719916977,3.08504,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719917379,2.7,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719919386,12.5496,2597.5,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727719919579,0.38516,2596.7,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727719919777,0.38516,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719920082,1.54356,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719920479,5.0096,2596.7,2596.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1727719920689,5.0096,2596.7,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727719920690,2.7,2596.4,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727719921181,2.7,2596.6,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727719921381,1.1584,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727719921382,0.3842,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727719921689,0.96277,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719921690,3.0918,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719921892,0.38509,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719921893,0.3842,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719922184,0.38512,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727719922384,0.38512,2597.0,2596.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727719922594,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727719922885,3.33,2596.9,2596.3,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1727719923086,0.77395,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727719923290,0.3888,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727719923487,0.3888,2596.8,2596.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727719923683,0.3852,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727719923881,3.33,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719924193,0.38519,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719924690,3.71518,2596.6,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727719924895,3.71518,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719925387,3.71518,2596.6,2596.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727719925594,3.33,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727719925982,3.71518,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727719926289,3.71518,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719926290,3.33,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719926490,3.33,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727719926993,3.71517,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727719927197,0.7879,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719927389,0.7879,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727719927582,1.17306,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727719927896,4.6391,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727719928282,0.4058,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727719928485,0.3888,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719928692,0.3665,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719929487,0.3665,2597.1,2596.7,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727719929488,3.7039,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719929890,0.3739,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727719930192,3.33,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719930489,3.33,2597.5,2596.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1727719930490,3.71505,2597.5,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727719930794,0.38506,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719931091,3.33,2597.5,2596.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1727719931290,3.33,2597.5,2596.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727719931291,3.33,2597.2,2596.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727719931488,0.3851,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727719931686,0.7774,2597.1,2596.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727719931886,3.33,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719932084,3.71513,2596.9,2596.3,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1727719932289,0.089,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719932485,1.258,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727719932486,0.7589,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727719933098,0.3689,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727719933692,0.7801,2598.1,2597.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727719934000,0.089,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719934189,0.38488,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727719934500,0.39,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727719934501,0.77487,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727719934695,0.77487,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727719934903,0.77487,2598.7,2598.1,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1727719934904,0.39,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727719935097,6.9089,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719935303,4.08595,2598.8,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727719935601,4.08596,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727719935798,3.7011,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727719935991,3.7011,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719936196,3.7011,2598.8,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727719936197,4.08595,2598.8,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727719936394,3.7011,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719936597,4.08595,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719936794,3.33,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727719936992,0.75942,2599.0,2598.3,4.17008]
["bitfinex-derivatives","ETHF0:USTF0",1727719937196,0.3746,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719937402,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719937607,0.38484,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727719937792,0.38484,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727719938209,0.3746,2599.0,2598.3,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1727719938210,0.3746,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719938802,0.75943,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719939010,0.75943,2599.0,2598.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1727719939300,6.5378,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719939505,0.38479,2599.2,2598.7,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1727719939705,2.00571914,2598.9,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727719939905,1.997732,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727719941199,1.997732,2598.9,2598.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727719941411,1.997732,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727719941809,1.997732,2599.0,2598.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727719942012,1.997732,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719942213,1.997732,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719942414,1.997732,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719942709,2.765892,2599.4,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719942898,2.381132,2599.4,2598.9,4.16986]
["bitfinex-derivatives","ETHF0:USTF0",1727719943099,2.381132,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719943313,0.3834,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719943509,2.381132,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719943710,0.3834,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719943908,0.3834,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719944106,0.3848,2599.1,2598.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727719944309,0.38482,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719944511,0.96203,2599.1,2598.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727719944707,0.38484,2598.9,2598.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727719944904,0.38484,2598.9,2598.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727719945103,0.38484,2598.9,2598.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727719945300,0.96208,2598.9,2598.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727719945508,0.38487,2598.7,2598.5,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727719945912,0.3748,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727719946406,0.3748,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719946714,0.75965,2598.8,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727719947112,0.3748,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719947317,0.96199,2599.2,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719947515,0.4014,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719947819,0.38483,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719948015,0.38483,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727719948218,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727719948905,0.4014,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719949111,0.4014,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719949112,0.7862,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727719949305,0.7862,2599.1,2598.6,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1727719949306,1.17268,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719949610,1.17268,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719949611,0.76888,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719950015,0.3841,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719950408,0.76888,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719950609,0.3841,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719951011,0.4014,2599.4,2598.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727719951306,0.78616,2599.4,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727719951510,0.78616,2599.4,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719951814,0.4014,2599.4,2598.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1727719952111,0.4014,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719952811,0.4014,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719953006,0.4038,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719953204,3.59252,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719953409,0.3715,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719953610,0.3813,2599.9,2599.5,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1727719953810,0.38471,2599.8,2599.5,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1727719954909,0.3813,2599.9,2599.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727719955216,0.089,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719955418,0.38464,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719955610,0.405,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719955611,0.38465,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719955913,0.38465,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719955914,0.78963,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727719956414,0.38464,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719956616,0.405,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719956825,0.38465,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719957118,0.405,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719957425,0.38465,2600.2,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719957624,0.38465,2600.2,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727719957820,0.405,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719958016,0.38465,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719958223,0.38465,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727719958622,0.38464,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727719959013,0.405,2600.3,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727719959214,0.38465,2600.2,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727719959428,0.38468,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719959923,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719960325,0.9616,2600.2,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727719960326,0.38468,2599.9,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727719960527,0.3847,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719960824,3.2078,2600.1,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719961012,0.38469,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719961326,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719961719,0.38467,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719961916,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727719962515,0.405,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719962516,0.38469,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719962813,0.405,2600.3,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727719962814,0.96165,2600.1,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727719963127,0.38471,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719964517,0.77101,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719964824,0.38474,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719965020,0.3863,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719965021,0.38473,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727719965423,0.38471,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719965618,0.38472,2599.7,2599.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727719965925,0.38472,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727719966422,0.38472,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719967024,2.7,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719967228,3.08471,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719967419,2.7,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719967821,3.08471,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719968230,0.38471,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719968423,2.7,2599.8,2599.2,4.55166]
["bitfinex-derivatives","ETHF0:USTF0",1727719968622,3.08471,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719968934,0.38471,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719969518,2.7,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719969724,0.7683,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719969922,0.7683,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719970224,0.3847,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727719970425,0.3847,2599.8,2599.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727719970818,4.43728,2600.0,2599.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727719970819,3.4756,2600.0,2599.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727719971022,3.4756,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719971023,3.86028,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719971227,3.4756,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719971429,0.75547,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719971629,0.3708,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719972037,0.38469,2599.9,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719972326,0.38469,2599.9,2599.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727719972327,3.45547,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727719973025,3.45547,2600.0,2599.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727719973026,0.3847,2599.9,2599.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727719973238,0.3847,2599.8,2599.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727719973432,0.3847,2599.8,2599.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727719973928,0.3847,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719973929,0.38472,2599.7,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1727719974133,0.3851,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719974923,0.38473,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719975322,3.08473,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719979231,5.082462,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719979632,15.0544438,2599.6,2598.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727719979832,15.0544438,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719979833,2.00111388,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719980041,2.38891388,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719980332,2.38891388,2599.5,2598.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1727719980533,2.00111388,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719980747,2.00111388,2599.4,2598.9,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1727719981040,2.00111388,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719982236,2.8950438,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727719982540,2.8950438,2599.5,2599.1,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1727719982841,2.00349216,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719984136,2.5072438,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719984435,2.50541549,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727719984640,2.50541549,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727719985036,0.3903,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727719985235,0.38472,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719986035,4.23112,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727719986345,0.3903,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719986346,0.77501,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727719986535,0.3903,2599.8,2599.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719986840,0.38474,2599.5,2599.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719987041,0.38477,2599.3,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727719987234,0.3771,2599.4,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719987437,0.3663,2599.3,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719987739,0.38479,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719988045,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719988437,0.3663,2599.3,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727719988634,0.3663,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719988938,0.3663,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719989138,0.3663,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719989336,0.38479,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719989735,0.75108,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719990339,0.75108,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719990541,0.3663,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719991042,0.75107,2599.3,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719991243,0.38479,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719991634,0.38479,2599.2,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719991635,0.75108,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719992147,0.38479,2599.2,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719992345,0.3663,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719992649,0.3663,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719992650,0.75108,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719992837,0.75108,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719993032,3.25649549,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727719993447,2.50541549,2599.2,2599.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727719993744,0.75108,2599.3,2599.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727719993745,2.00940011,2599.1,2599.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727719993946,2.39420011,2599.1,2599.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727719994154,2.50541549,2599.2,2598.5,6.87001]
["bitfinex-derivatives","ETHF0:USTF0",1727719994337,2.89022549,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719994644,2.50541549,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719995344,2.50541549,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719995647,2.5121428,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719995834,2.5121428,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719996034,2.51215232,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719996646,2.51215232,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719996848,3.36758456,2599.3,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719997042,0.38481,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719997250,2.51194125,2598.9,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727719997549,2.51166998,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727719997736,2.51166998,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719997941,2.51166998,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727719998142,2.51166998,2598.9,2598.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727719998143,2.89649998,2598.9,2598.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727719998346,2.39420845,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727719998547,2.39422845,2598.6,2598.3,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1727719998746,2.00934845,2598.4,2598.3,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1727719998947,2.89656998,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727719999140,2.7,2598.7,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727719999141,2.89657998,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727719999341,2.79569004,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727719999541,3.18559004,2598.3,2597.9,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1727719999747,2.00859004,2598.1,2597.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727719999941,2.00859004,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727720000139,3.877,2598.3,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727720000342,3.877,2598.3,2597.7,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720000343,5.9078,2598.1,2597.7,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720000543,2.7,2597.8,2597.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727720000850,2.7,2597.5,2597.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727720001240,0.7871,2597.7,2597.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727720001443,0.7871,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720001947,0.7871,2597.7,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727720002141,0.7871,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720002343,2.7,2598.0,2597.4,7.44245]
["bitfinex-derivatives","ETHF0:USTF0",1727720002541,2.7,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727720002742,2.7,2598.0,2597.4,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727720002948,2.7,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720002949,0.38499,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720003161,2.7,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720003162,2.7,2598.0,2597.4,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727720003341,2.7,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720003546,2.7,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720005244,0.38498,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720005245,2.7,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720005548,3.08497,2598.0,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727720005744,2.7,2598.0,2597.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727720005944,2.7,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727720007154,3.9738,2598.1,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727720007355,0.3678,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727720007653,3.2078,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727720007861,3.2078,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727720008045,2.7,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720008252,2.7,2598.5,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727720008647,0.7561,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720008849,2.7,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720009055,0.3758,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720009252,0.7543,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720010764,3.4543,2598.1,2597.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727720010954,0.38498,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720011159,2.7,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720011460,0.38499,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720011654,3.08499,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720012063,2.7,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720012260,0.38499,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720012461,2.7,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720012665,3.08499,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720013365,2.7,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720013572,2.7,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720013867,2.7,2597.6,2597.5,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727720014061,2.7,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720014772,2.7,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727720015072,3.0986,2597.5,2597.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727720015260,6.6969,2597.5,2597.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727720015566,2.7,2597.3,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720015754,2.7,2597.3,2597.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727720015755,2.7,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727720016469,2.7,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720016668,2.7,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720016867,2.7,2597.3,2596.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727720017069,2.7,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720017564,2.7,2597.3,2596.9,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1727720017565,3.08508,2597.3,2596.9,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1727720017765,2.7,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727720017968,0.3665,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720018176,0.3665,2597.4,2596.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1727720018177,3.0665,2597.4,2596.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1727720018380,3.0665,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720019580,3.0665,2597.4,2596.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1727720019785,3.0665,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720019979,3.0665,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720020180,3.0665,2597.4,2596.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1727720020375,3.0665,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720020986,3.0665,2597.4,2596.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1727720021189,3.0665,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720021981,3.0665,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720022188,2.7,2597.3,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727720022481,2.7,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720022686,2.7,2597.0,2596.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727720022887,2.7,2596.7,2596.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727720023090,2.7,2596.7,2596.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1727720023591,0.3694,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720023789,0.3694,2596.8,2596.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1727720024089,0.3694,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720024688,0.3694,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720024689,0.75455,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720024886,3.2078,2596.6,2595.5,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727720025088,6.9181,2596.7,2595.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727720025089,2.7,2595.6,2595.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727720025485,2.7,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720025677,0.7785,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720025878,2.7,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720027286,1.174,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720027587,2.7,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720028491,2.2135,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720028795,2.7,2595.7,2595.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727720029194,2.7,2595.7,2595.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727720030689,2.7,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720032097,2.7,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720032401,2.7,2595.7,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1727720032895,2.7,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720033097,2.7,2595.5,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1727720033293,2.7,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720033696,2.7,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720033901,2.7,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727720034297,2.7,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720034498,2.7,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720034693,2.7,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720034897,2.7,2595.7,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727720035299,2.7,2595.7,2595.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727720036899,0.7785,2595.9,2595.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727720037093,2.7,2595.6,2595.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727720037301,2.7,2595.6,2595.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727720037507,2.7,2595.6,2595.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727720037696,3.2078,2596.0,2595.5,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727720037697,2.7,2596.0,2595.5,10.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727720037896,2.7,2596.0,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727720038099,3.2078,2596.3,2595.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727720038100,2.7,2595.8,2595.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727720038297,2.7,2595.8,2595.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727720038498,2.7,2595.8,2595.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727720038803,2.7,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720040508,2.7,2595.8,2595.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727720040802,3.2078,2596.0,2595.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727720040803,2.7,2595.6,2595.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727720041605,2.7,2595.6,2595.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727720041799,2.7,2595.3,2595.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727720042003,3.5746,2595.7,2595.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727720042201,3.5746,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720042202,2.7,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720042605,2.7,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727720042910,2.7,2595.6,2595.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727720043101,2.7,2595.3,2595.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727720043403,5.9078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720043605,2.7,2594.7,2594.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727720044008,1.05236,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720044009,0.089,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720044199,2.7,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720044396,2.7,2595.5,2595.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727720045099,3.08534,2595.5,2595.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727720045299,3.0869,2595.5,2594.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727720045496,3.0869,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727720046101,3.0869,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720046303,3.0869,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720046608,3.0869,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720046609,0.3869,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720046809,0.3869,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720047110,0.3869,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720047304,0.3869,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720047702,0.3869,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720048111,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720048301,0.4035,2595.3,2594.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727720048506,0.4035,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727720048705,0.4035,2595.3,2594.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727720048908,0.4035,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727720049713,0.4035,2595.3,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727720050111,0.4035,2595.3,2594.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727720050303,3.1035,2595.3,2594.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727720050506,3.1035,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720050507,2.7,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720050814,2.7,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720051014,0.371,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720051407,0.7693,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720051607,0.3888,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720051918,2.7,2595.0,2594.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727720051919,3.071,2595.0,2594.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727720052114,3.071,2595.0,2594.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727720052308,0.371,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727720052509,0.3888,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720052716,0.3888,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727720053111,3.2968,2596.1,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720053309,0.371,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720053818,0.4039,2596.0,2595.4,4.17116]
["bitfinex-derivatives","ETHF0:USTF0",1727720053819,0.4039,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720054003,6.3061,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720054004,2.7,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720054212,0.3797,2596.2,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727720054411,0.3797,2596.2,2595.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727720054711,4.7468,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720054712,3.2968,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720054914,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720055216,5.9078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720055423,5.9078,2596.7,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720055617,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720055816,3.2078,2596.7,2596.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727720057518,0.7836,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720058717,0.7836,2597.1,2596.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727720058718,2.7,2596.9,2596.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727720058917,2.7,2596.5,2596.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727720059116,2.7,2596.5,2596.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727720059718,2.7,2596.3,2596.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727720059918,2.7,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720060122,2.7,2596.3,2595.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727720060422,0.089,2596.8,2596.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727720060720,0.089,2596.8,2596.0,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1727720060721,0.089,2597.3,2596.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727720061021,4.34095,2597.5,2596.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727720061216,2.7,2597.3,2596.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727720061413,3.5929,2597.2,2596.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727720061621,0.3851,2597.1,2596.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727720061825,2.7,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720062024,0.3904,2597.0,2596.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727720062521,42.13233,2597.5,2596.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727720062522,3.96255,2597.5,2596.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727720062712,0.3904,2597.4,2597.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720062914,0.38508,2597.3,2597.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720063315,0.38511,2597.1,2596.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727720063511,3.2078,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720063719,0.38512,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720064122,0.3904,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720064530,3.47553,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720064822,0.4025,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720065225,0.78764,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720065414,0.4025,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720065721,0.4025,2596.8,2596.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720065912,3.45724,2596.9,2596.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720066110,3.0721,2596.9,2596.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720066315,0.38515,2596.8,2596.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727720066516,3.0721,2596.9,2596.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727720066720,0.38516,2596.7,2596.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727720066923,3.0721,2596.9,2596.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727720066924,0.38515,2596.8,2596.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727720067115,0.38526,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720067318,2.7,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720067819,3.08524,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720068015,3.08523,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720068220,0.38522,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720068419,2.7,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720068621,3.08521,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720068930,0.38523,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720069125,0.7678,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720069323,2.7,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720069523,0.38526,2596.0,2595.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727720069722,0.38526,2596.0,2595.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727720069927,3.08525,2596.1,2595.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727720070125,4.36082,2596.3,2595.6,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1727720070325,0.38524,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720070532,7.63867,2596.3,2595.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727720070732,3.08526,2596.1,2595.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727720070933,2.7,2596.1,2595.6,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727720071627,0.38524,2596.2,2595.6,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727720072026,7.0415,2596.3,2595.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727720072228,4.21892,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720072735,2.7,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720072923,3.10428456,2597.1,2596.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727720072924,0.089,2597.1,2596.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727720073229,46.51946998,2597.5,2596.8,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1727720073230,0.7978,2597.3,2596.8,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1727720073433,1.18287,2597.3,2596.8,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1727720073625,1.18287,2597.3,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720073827,2.7,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720074036,2.7,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720074731,0.38502,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720074929,2.00859004,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720075133,2.7,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720075332,0.38497,2598.0,2597.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727720075526,2.7,2598.1,2597.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1727720075527,3.08496,2598.1,2597.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1727720075732,0.38497,2598.0,2597.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727720076124,3.08499,2597.9,2597.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727720076933,3.2078,2598.2,2597.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727720077131,0.38494,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720077333,3.08493,2598.3,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727720078043,0.38494,2598.2,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727720078233,3.08493,2598.3,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727720078636,0.38494,2598.2,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727720078845,3.08492,2598.3,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727720079030,2.7,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720079233,2.7,2598.3,2597.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727720079234,3.08493,2598.3,2597.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727720079434,3.08493,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720079435,2.7,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720079836,2.7,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727720080035,0.4641,2598.8,2598.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727720080036,3.2968,2598.8,2598.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727720080338,0.47381,2599.1,2598.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727720080542,0.3848,2599.1,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727720080735,0.3848,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727720080941,0.3848,2599.1,2598.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727720080942,3.0848,2599.1,2598.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727720081336,2.7,2599.1,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727720081638,0.3848,2599.2,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727720081835,6.31,2599.4,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727720081836,0.3848,2599.1,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727720082045,3.2078,2599.4,2598.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727720082234,4.16973,2599.4,2598.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727720082435,0.38481,2599.1,2598.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727720082834,0.38481,2599.1,2598.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727720083037,4.16973,2599.4,2598.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727720083244,0.3848,2599.1,2598.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727720083445,0.3848,2599.1,2598.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727720083446,0.38481,2599.1,2598.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727720083937,4.16973,2599.4,2598.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727720084252,0.38485,2598.8,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727720084545,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720084938,0.38483,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720085245,1.34676,2599.2,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727720085438,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720085746,0.38485,2598.8,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727720086342,0.38488,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720086547,0.38487,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720086745,7.49985,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720087043,0.38486,2598.8,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727720087438,6.5378,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720087642,0.38485,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720088036,0.38485,2598.8,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727720088244,3.33,2599.0,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727720088543,0.38485,2598.8,2598.4,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727720088940,0.38485,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720089148,0.38485,2598.8,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727720089552,3.33,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720089851,44.7926,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727720089852,4.37741,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727720090152,3.9926,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727720090346,3.9926,2599.1,2598.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727720090554,0.38482,2599.0,2598.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727720091347,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727720091642,0.38485,2598.8,2598.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727720091946,0.38487,2598.7,2598.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727720092141,4.29205,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720092348,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720092546,3.33,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720092847,0.96208,2598.9,2598.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727720093053,0.38488,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727720093249,0.38487,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727720093554,0.96208,2598.9,2598.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727720094070,3.33,2599.0,2598.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727720094244,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720094647,3.9926,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720094955,3.9926,2599.1,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727720095156,3.9926,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720095157,4.37741,2599.1,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727720095349,3.9926,2599.1,2598.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727720095551,3.9926,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727720095754,4.37741,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727720095962,4.37741,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727720096562,3.9926,2599.1,2598.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727720096761,0.38485,2598.8,2598.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720096953,0.38485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727720097356,3.9926,2599.1,2598.4,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727720097554,3.9926,2599.1,2598.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727720097555,7.3226,2599.1,2598.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727720097757,0.38488,2598.6,2598.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727720097965,0.9621,2598.9,2598.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727720098268,0.38483,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720098572,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720098761,0.96206,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720098762,0.38485,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720099656,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727720100061,0.38485,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720100262,0.38488,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720100463,0.96214,2598.8,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727720100667,4.29212,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720100966,0.96216,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720101167,0.38496,2598.1,2597.8,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1727720101370,6.5378,2598.5,2597.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727720101568,6.5378,2598.5,2597.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727720101569,6.5378,2598.2,2597.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727720101772,0.3791,2598.1,2597.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727720101966,0.749,2598.1,2597.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727720102167,3.59278,2597.9,2597.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727720102369,3.2078,2597.9,2597.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727720102665,3.2078,2597.9,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727720102858,3.2078,2597.9,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727720103063,3.2078,2597.9,2597.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727720103064,0.749,2598.1,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727720103264,0.749,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720103265,0.3791,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720104071,0.3791,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720104276,0.3791,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727720104474,0.76405,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727720105272,0.76406,2598.1,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727720105572,0.38498,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720105768,0.3791,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720105972,0.3972,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727720106273,3.2078,2597.9,2597.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727720106575,0.75191,2597.8,2597.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727720106876,0.3669,2597.8,2597.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727720107175,0.3669,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720107566,0.3669,2597.8,2597.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727720107567,0.38507,2597.3,2597.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727720107773,0.38507,2597.3,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720107971,0.3669,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720108173,0.75199,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720108389,0.38513,2597.0,2596.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727720108567,0.38513,2597.0,2596.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727720108767,0.38513,2597.0,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720109079,0.38514,2596.9,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720109268,0.38514,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720109575,0.3868,2597.1,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720109777,0.3868,2597.1,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720109778,0.38511,2597.0,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720109979,0.38515,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720110274,3.2078,2597.0,2596.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727720110477,0.38513,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720110676,0.3868,2597.1,2596.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727720110677,0.77191,2597.1,2596.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727720110868,0.77191,2597.1,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727720110869,0.3868,2597.1,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727720111074,0.7719,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727720111373,0.3669,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720111575,0.3669,2597.2,2596.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727720111576,0.38513,2597.0,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720111773,0.3669,2597.2,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720111774,0.38513,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720111972,3.2078,2597.1,2596.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727720112179,3.2078,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727720112180,0.3792,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727720112374,0.38513,2596.9,2596.5,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727720112580,0.3792,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720112780,0.76432,2597.0,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720113081,0.76432,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720113082,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720113480,0.3669,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720113780,0.3669,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727720113985,0.76424,2597.6,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720114283,0.38506,2597.4,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720114477,0.3792,2597.6,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727720114478,0.38505,2597.5,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727720114676,0.38505,2597.5,2596.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727720114881,0.38505,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727720115081,0.3792,2597.6,2596.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727720115582,0.3792,2597.6,2596.5,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1727720115775,0.3792,2597.6,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720115776,0.38511,2597.1,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720115981,0.38511,2597.1,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720116176,0.38511,2597.1,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720116380,0.38513,2596.9,2596.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727720116584,3.2078,2597.1,2596.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727720116780,0.4022,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720116984,0.38515,2596.8,2596.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727720117182,0.38515,2596.8,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720117486,0.38517,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720117790,0.96286,2596.8,2596.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727720118091,3.59295,2596.8,2596.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727720118285,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720118484,3.2078,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720118687,3.59295,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720118873,3.59295,2596.8,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720118874,0.38516,2596.7,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720119076,3.59295,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720119287,3.59295,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720119481,3.2078,2596.8,2596.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727720119687,3.2078,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720119886,0.4022,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720120094,0.4022,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720120484,0.4022,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720120787,3.7151,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727720120788,3.33,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727720120978,3.33,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720120979,0.38511,2597.1,2596.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727720121178,3.71509,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720121380,3.7151,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720121584,0.38511,2597.0,2596.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727720121785,3.33,2597.2,2596.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727720121987,3.33,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720122183,0.38511,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720122390,6.5378,2597.2,2596.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1727720122600,0.38511,2597.1,2596.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727720122893,0.38511,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720123388,3.33,2597.2,2596.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727720123695,0.3758,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727720123696,0.76086,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727720123887,0.3758,2597.4,2596.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727720124083,0.76086,2597.4,2596.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1727720124286,0.76086,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720124287,0.3758,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720124692,0.3758,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720124896,0.3758,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727720125087,0.3758,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727720125088,0.76086,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727720125400,0.38507,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727720125586,0.3758,2597.4,2596.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727720125788,0.38511,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720125992,0.38511,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720126195,0.38513,2596.9,2596.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727720126499,1.36365,2597.1,2596.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727720126789,0.38516,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720127189,0.38519,2596.5,2596.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727720127397,3.33,2596.6,2596.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727720127696,0.3905,2596.8,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720127697,0.38527,2596.0,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720127885,0.38527,2596.0,2595.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1727720128383,0.38527,2596.0,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720128588,0.3984,2596.1,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720128895,0.3984,2596.1,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727720129091,0.78365,2596.1,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727720129393,0.4025,2596.4,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720129589,0.38522,2596.3,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720129788,3.6103,2596.4,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720129984,3.6103,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720129985,3.99551,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720130189,3.2078,2596.4,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720130496,0.3852,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720130695,4.1277,2596.5,2595.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727720130904,4.51289,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720131200,0.38521,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720131388,0.38521,2596.4,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720131389,0.3852,2596.4,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720131595,4.1277,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720131596,4.5129,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720131792,0.3852,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720131996,4.5129,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720132204,4.1277,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720132397,0.3852,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720132590,4.1277,2596.5,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720132896,4.51289,2596.5,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720133296,0.3852,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720133493,0.7977,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720133691,3.2078,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720134088,5.07296,2597.1,2596.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727720134089,8.28079,2597.1,2596.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727720134298,0.38516,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720134794,0.38511,2597.0,2596.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727720134993,3.2078,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720135193,0.96294,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720135399,3.33,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720135792,6.5378,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720136399,0.38524,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720136706,3.71523,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720137003,3.33,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720137608,3.33,2596.3,2595.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727720137609,0.38522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720137901,0.3839,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720138199,0.38522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720138508,0.38521,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720138698,0.38521,2596.4,2595.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727720138699,0.3839,2596.5,2595.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727720139011,0.7691,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720139203,0.7691,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720139499,3.33,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720139693,3.5751,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720139895,0.75245,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720140391,0.38516,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720140591,0.75245,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720140807,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720141004,3.5959,2597.1,2596.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727720141201,3.33,2597.2,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1727720141401,0.7518,2597.3,2596.6,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1727720141402,0.3673,2597.3,2596.6,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1727720141701,0.3673,2597.3,2596.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727720141896,0.3673,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720142204,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720142404,0.3673,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720142711,0.38509,2597.2,2596.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727720143002,0.3851,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720143391,0.3851,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720143593,0.3851,2597.1,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727720143993,0.3851,2597.1,2596.6,4.17072]
["bitfinex-derivatives","ETHF0:USTF0",1727720144199,0.38509,2597.2,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727720144395,0.38509,2597.2,2596.6,4.17072]
["bitfinex-derivatives","ETHF0:USTF0",1727720144396,0.38511,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720144601,0.38511,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720144798,0.38509,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720144996,0.38511,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720145196,0.38511,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720145396,0.38511,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720145697,0.3673,2597.3,2596.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727720145896,0.3673,2597.3,2596.5,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727720146302,0.3673,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720146509,0.3673,2597.3,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1727720146510,0.3673,2597.3,2596.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727720146800,0.3673,2597.3,2596.5,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727720146801,0.38512,2597.0,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1727720147001,3.33,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720147202,3.6986,2597.2,2596.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727720147400,3.59291,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720147898,3.2078,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720148099,0.38514,2596.9,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727720148307,0.38516,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720148607,3.33,2596.9,2596.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727720148608,0.38514,2596.8,2596.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727720148801,0.38514,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720148997,4.29284,2596.9,2596.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727720149310,0.38517,2596.7,2596.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727720149512,0.38517,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720149903,7.50064,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720150203,3.33,2596.9,2596.4,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1727720150506,7.2974,2597.2,2596.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727720150704,3.2078,2596.9,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720150911,0.38516,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720151206,0.38516,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720151207,0.9629,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720151503,0.3854,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720151808,0.3854,2596.6,2596.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727720152004,6.9232,2596.6,2596.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727720152328,0.3852,2596.4,2596.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727720152606,0.3741,2596.5,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720152607,0.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720152801,3.33,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720152802,3.6962,2596.3,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727720153000,3.6962,2596.3,2595.7,1.39295193]
["bitfinex-derivatives","ETHF0:USTF0",1727720153001,0.3854,2596.0,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720153201,0.3854,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720153414,0.77067,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720153795,0.3854,2596.0,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720154197,0.3854,2596.0,2595.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727720154198,0.38528,2595.9,2595.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727720154399,0.77067,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727720154609,0.77067,2596.0,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720154610,0.77067,2596.0,2595.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1727720154811,0.3854,2596.0,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720155111,0.77067,2596.0,2595.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727720155312,0.38528,2595.9,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720155510,0.3854,2596.0,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720155810,0.38528,2595.9,2595.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727720156207,0.38529,2595.9,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727720156809,0.38529,2595.8,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727720157206,0.38528,2595.9,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727720157401,0.3854,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720157802,0.3854,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720158905,3.33,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720159105,0.38517,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720159413,0.38515,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720159607,0.38516,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727720159806,0.38516,2596.7,2596.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727720159807,3.6105,2596.9,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720160007,3.6105,2596.9,2596.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727720160208,3.6105,2596.9,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720160209,0.96286,2596.8,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720160500,3.6105,2596.9,2595.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720160501,0.38519,2596.5,2595.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720160710,0.3852,2596.4,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720160904,0.3852,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720161101,0.3852,2596.5,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720161302,3.2078,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720161516,3.59298,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720161814,3.59297,2596.6,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720162009,3.2078,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720162405,3.2078,2596.6,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720162609,3.2078,2596.6,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720162814,3.59298,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720163011,0.38519,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720163311,3.2078,2596.6,2595.9,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720163513,0.38522,2596.3,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720163706,0.38522,2596.3,2595.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727720163903,3.33,2596.4,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727720164109,0.38525,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727720164307,0.3773,2596.3,2595.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727720164607,0.38525,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727720164806,0.38526,2596.0,2595.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1727720165011,3.33,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720165207,3.33,2596.0,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720165208,0.3853,2595.8,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720165510,0.76109,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720165715,0.38529,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720165917,0.76108,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720166217,0.76108,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720166706,0.38529,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720166905,0.76109,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727720167518,0.3758,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720167706,0.3758,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727720167707,0.76108,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727720167913,0.3758,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727720168213,3.2078,2596.0,2595.4,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727720168415,3.7073,2596.3,2595.4,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727720168416,3.7073,2596.3,2595.5,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727720168616,3.2078,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720168919,0.38525,2596.1,2595.5,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727720169109,0.38525,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727720169422,3.7073,2596.3,2595.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727720169423,4.67036,2596.3,2595.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727720169606,3.7073,2596.3,2595.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727720169815,0.38525,2596.1,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720170011,0.38525,2596.1,2595.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727720170617,3.7073,2596.3,2595.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727720171017,0.76253,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720171318,0.38523,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720171507,0.3773,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720171508,0.76252,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720171712,0.3773,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720171912,0.76197,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720172108,0.76197,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720172307,3.96977,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720172512,3.96977,2596.7,2596.0,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727720172513,0.38519,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720172820,0.38521,2596.4,2596.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1727720173125,3.71518,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720173614,3.33,2596.6,2596.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727720174117,3.71518,2596.6,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727720174318,3.33,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720174622,3.33,2596.6,2596.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727720174818,3.33,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720175020,0.38519,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720175415,0.38521,2596.4,2596.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1727720175607,3.33,2596.6,2596.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727720175808,0.38523,2596.2,2596.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727720176011,3.33,2596.3,2595.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720176216,0.76595,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720176424,0.3807,2596.1,2595.7,4.60225193]
["bitfinex-derivatives","ETHF0:USTF0",1727720176916,0.3807,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720178320,3.71522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720178627,0.38523,2596.2,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720179018,3.71523,2596.3,2596.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1727720179215,3.33,2596.3,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720179613,0.38523,2596.2,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720179825,0.38519,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720180013,0.38521,2596.4,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720180218,0.38521,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720180518,0.38521,2596.4,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720181319,0.3807,2596.6,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720181515,0.38523,2596.3,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720181716,2.71,2596.2,2596.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727720182719,3.09523,2596.2,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720182919,2.71,2596.2,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720183127,3.09523,2596.2,2596.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727720183719,6.94724,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720184027,3.09524,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720184625,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720184925,2.71,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720185623,2.71,2596.2,2595.7,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1727720185624,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720186530,5.41317531,2596.7,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720186531,2.00859004,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720186732,0.12835284,2597.1,2596.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727720186733,4.84694288,2597.1,2596.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727720186933,2.71,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720187128,3.09516,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720187326,2.71,2596.7,2596.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727720187633,2.71,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720191329,2.71,2596.5,2596.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727720191536,2.71,2596.5,2596.2,1.40155193]
["bitfinex-derivatives","ETHF0:USTF0",1727720191537,3.09519,2596.5,2596.2,1.78677193]
["bitfinex-derivatives","ETHF0:USTF0",1727720191740,2.71,2596.3,2596.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727720192427,3.09522,2596.3,2596.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727720192629,2.71,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720192827,3.09522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720193135,2.71,2596.3,2596.0,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720193325,3.09522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720193522,2.71,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720194233,3.09523,2596.3,2596.0,4.59340193]
["bitfinex-derivatives","ETHF0:USTF0",1727720194535,3.09523,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720195126,3.09523,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720195127,2.71,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720195329,3.09522,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727720195523,2.71,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720195930,0.77607,2596.6,2596.1,1.96347193]
["bitfinex-derivatives","ETHF0:USTF0",1727720196141,0.3909,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720196330,0.77608,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720196538,0.3909,2596.6,2596.1,1.96347193]
["bitfinex-derivatives","ETHF0:USTF0",1727720196734,0.77607,2596.6,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727720197125,0.77607,2596.6,2596.1,1.96347193]
["bitfinex-derivatives","ETHF0:USTF0",1727720197427,8.32409004,2596.7,2596.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1727720197630,6.30296,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720198035,5.9178,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720198442,4.71859004,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720198641,0.3883,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720199137,2.71,2597.1,2596.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727720199341,2.71,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720199543,2.71,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727720199729,0.3883,2597.5,2597.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727720199935,0.3883,2597.5,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727720200130,0.3666,2597.7,2597.1,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720200343,0.3666,2597.7,2597.0,9.8880879]
["bitfinex-derivatives","ETHF0:USTF0",1727720200344,0.75162,2597.7,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727720200639,2.71,2597.6,2597.1,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720200833,2.71,2597.6,2596.9,1.38548193]
["bitfinex-derivatives","ETHF0:USTF0",1727720200834,3.09509,2597.2,2596.9,1.38548193]
["bitfinex-derivatives","ETHF0:USTF0",1727720201034,3.09509,2597.2,2596.8,1.5005279]
["bitfinex-derivatives","ETHF0:USTF0",1727720201035,2.71,2597.2,2596.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720201252,2.71,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720201253,3.09509,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720201538,2.71,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727720201845,3.09508,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720202136,2.71,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720202342,2.71,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727720202535,2.71,2597.0,2596.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727720202735,3.2078,2597.2,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720202736,2.71,2596.8,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720202933,0.4051,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727720203136,0.3784,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727720203338,0.3784,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720203339,0.7835,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720203543,1.1686,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720203742,0.7835,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720203940,1.1686,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727720204141,0.38513,2597.0,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720204346,2.71,2597.0,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720204647,3.09512,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727720205037,2.71,2597.0,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727720205247,3.09512,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727720205853,0.7835,2597.1,2596.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720205854,2.71,2596.8,2596.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720206047,2.71,2596.8,2596.3,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727720206240,3.09515,2596.8,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720206437,3.09515,2596.8,2596.3,4.20815193]
["bitfinex-derivatives","ETHF0:USTF0",1727720206643,2.71,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727720207045,0.3852,2596.4,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720207251,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720207546,2.71,2596.2,2595.9,1.37265193]
["bitfinex-derivatives","ETHF0:USTF0",1727720207547,2.71,2596.2,2595.9,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720207752,0.3746,2596.3,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720208046,2.71,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720208246,3.09523,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720208448,3.09523,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720208449,0.38525,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727720208653,2.71,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727720209649,0.3746,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720209849,0.3746,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720210240,0.3746,2596.3,2596.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720210445,2.71,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720210644,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720210848,2.71,2596.2,2596.0,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727720211044,2.71,2596.2,2595.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720211355,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720211546,2.71,2596.2,2595.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720211748,2.71,2596.2,2596.0,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727720211947,2.71,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720212249,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720212453,2.71,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720212746,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720213138,2.71,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720213358,2.71,2596.2,2595.8,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720213648,2.71,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727720214151,2.71,2596.4,2596.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727720214350,2.71,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720217149,2.71,2596.4,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720217349,2.71,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720218062,2.71,2596.4,2596.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727720218261,0.38519,2596.5,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720218454,2.71,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727720219159,3.09521,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720219357,2.71,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720219656,2.71,2596.4,2596.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727720219657,0.38523,2596.2,2596.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727720219862,3.09523,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720220053,3.09523,2596.2,2595.9,1.38562193]
["bitfinex-derivatives","ETHF0:USTF0",1727720220054,2.71,2596.1,2595.9,1.38562193]
["bitfinex-derivatives","ETHF0:USTF0",1727720220456,0.38526,2596.0,2595.9,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720220761,3.09526,2596.1,2595.9,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720220954,2.71,2596.1,2595.9,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720221149,2.71,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720221351,3.5956,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727720221352,0.38519,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727720221552,2.71,2596.4,2596.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727720222555,3.0952,2596.4,2596.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727720222749,6.5612,2596.4,2595.9,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720222959,2.71,2596.0,2595.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727720223159,2.71,2596.0,2595.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727720223352,2.71,2596.0,2595.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727720223556,2.71,2596.0,2595.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727720224455,2.71,2596.0,2595.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727720224966,2.71,2596.0,2595.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727720225355,2.71,2596.0,2595.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727720225858,3.09526,2596.0,2595.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727720226065,6.562,2596.0,2595.6,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720226361,2.71,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727720226568,3.09529,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727720226750,2.71,2595.8,2595.4,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720226955,2.71,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727720227563,0.38531,2595.7,2595.4,1.38569193]
["bitfinex-derivatives","ETHF0:USTF0",1727720227863,2.71,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720228060,2.71,2595.6,2595.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727720228261,2.71,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720228458,2.71,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720228858,2.71,2595.6,2595.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727720229156,2.71,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720229666,2.71,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720229865,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720231361,2.71,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727720231762,2.71,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720231965,3.09533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720232164,3.09533,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720232469,2.71,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720232667,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720232963,2.71,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720233367,2.71,2595.4,2595.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720233368,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720233778,2.71,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720234067,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720234666,2.71,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720234866,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720235069,2.71,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720235263,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720235875,2.71,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727720236064,2.71,2595.4,2595.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720236271,2.71,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727720236773,2.71,2595.4,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727720237076,2.71,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727720237874,2.71,2595.3,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727720237875,0.38542,2595.0,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727720238071,0.38542,2595.0,2594.5,1.00035193]
["bitfinex-derivatives","ETHF0:USTF0",1727720238072,2.71,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720238276,2.71,2594.7,2594.0,1.5005279]
["bitfinex-derivatives","ETHF0:USTF0",1727720238277,2.71,2594.3,2594.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727720238477,2.71,2594.1,2594.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727720239175,2.71,2594.1,2593.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727720239477,2.71,2593.9,2593.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727720240269,2.71,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720240270,3.09558,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720240465,2.71,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720240770,2.71,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727720241074,0.38556,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727720241075,2.71,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727720241376,2.71,2594.1,2593.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1727720241377,0.38559,2593.8,2593.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1727720241576,6.88168,2594.1,2593.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727720241577,2.71,2593.7,2593.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727720242075,6.95161,2593.7,2593.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727720242272,2.71,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727720242573,2.71,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727720242773,2.71,2593.5,2593.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727720242977,2.71,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727720243386,17.4908,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720243571,17.4908,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720243572,2.71,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720243768,2.71,2592.8,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727720243972,2.71,2592.8,2592.7,7.45035]
["bitfinex-derivatives","ETHF0:USTF0",1727720244870,5.9178,2593.2,2592.7,13.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727720245070,2.71,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727720245868,2.71,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727720246184,0.38571,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727720246484,2.71,2593.1,2592.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727720246485,2.71,2592.7,2592.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727720246677,2.71,2592.7,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727720246978,2.71,2592.9,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727720249691,2.71,2592.9,2592.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727720249985,2.71,2592.6,2592.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727720250180,3.605,2593.2,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727720250181,0.38571,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727720250382,2.71,2592.8,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727720250974,2.71,2592.8,2592.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727720250975,2.71,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727720251182,2.71,2592.8,2592.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727720251378,2.71,2592.6,2592.5,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1727720251578,2.71,2592.6,2592.5,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1727720252682,2.71,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727720252888,2.71,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720253390,2.71,2592.6,2592.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727720253585,2.71,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727720253985,6.5676,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720254287,2.71,2592.2,2592.1,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727720256990,2.71,2592.2,2589.7,3.86803069]
["bitfinex-derivatives","ETHF0:USTF0",1727720256991,0.069,2591.7,2589.7,3.86803069]
["bitfinex-derivatives","ETHF0:USTF0",1727720257299,15.3466,2592.2,2587.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727720257300,3.59408,2589.2,2587.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727720257487,2.71,2589.8,2586.1,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1727720257488,1.33878,2587.6,2586.1,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1727720257686,1.15792,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720257886,1.48287868,2589.1,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720257887,3.2078,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720258084,3.2078,2588.8,2587.6,5.69734422]
["bitfinex-derivatives","ETHF0:USTF0",1727720258389,3.2078,2587.7,2587.6,4.83104229]
["bitfinex-derivatives","ETHF0:USTF0",1727720258585,3.2078,2587.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720258586,5.9178,2587.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720258783,3.2078,2586.6,2585.9,4.91974422]
["bitfinex-derivatives","ETHF0:USTF0",1727720258998,0.403,2587.2,2586.0,15.24597585]
["bitfinex-derivatives","ETHF0:USTF0",1727720258999,1.7784,2587.2,2586.0,15.24597585]
["bitfinex-derivatives","ETHF0:USTF0",1727720259292,3.2078,2586.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720259481,3.2078,2585.8,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720259684,0.38652,2587.6,2586.0,5.48048356]
["bitfinex-derivatives","ETHF0:USTF0",1727720259685,3.2078,2586.6,2586.0,5.48048356]
["bitfinex-derivatives","ETHF0:USTF0",1727720259989,3.2078,2586.3,2586.0,4.91974422]
["bitfinex-derivatives","ETHF0:USTF0",1727720260190,3.2078,2586.3,2586.1,0.0415566]
["bitfinex-derivatives","ETHF0:USTF0",1727720260692,3.2078,2586.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720260880,3.2078,2585.4,2584.9,4.91974422]
["bitfinex-derivatives","ETHF0:USTF0",1727720261085,3.2078,2585.8,2585.0,9.46305646]
["bitfinex-derivatives","ETHF0:USTF0",1727720261287,0.104,2586.3,2585.0,4.42542941]
["bitfinex-derivatives","ETHF0:USTF0",1727720261288,3.2078,2586.3,2585.0,4.42542941]
["bitfinex-derivatives","ETHF0:USTF0",1727720261491,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720261991,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720262194,3.2078,2586.0,2585.2,1.51794422]
["bitfinex-derivatives","ETHF0:USTF0",1727720262392,3.2078,2586.0,2585.6,0.02172446]
["bitfinex-derivatives","ETHF0:USTF0",1727720262882,3.2078,2586.0,2585.6,1.53966868]
["bitfinex-derivatives","ETHF0:USTF0",1727720263083,3.2078,2586.3,2585.9,10.40971126]
["bitfinex-derivatives","ETHF0:USTF0",1727720263285,3.2078,2586.0,2585.8,10.40971126]
["bitfinex-derivatives","ETHF0:USTF0",1727720263491,3.2078,2586.0,2585.9,0.02172446]
["bitfinex-derivatives","ETHF0:USTF0",1727720263988,3.2078,2586.0,2585.9,11.94937994]
["bitfinex-derivatives","ETHF0:USTF0",1727720264190,3.2078,2586.3,2585.9,16.43143572]
["bitfinex-derivatives","ETHF0:USTF0",1727720264392,44.14,2587.3,2586.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720264393,3.2078,2586.8,2586.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720264596,3.18607554,2586.5,2586.3,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720264892,3.2078,2586.8,2585.8,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727720265091,3.2078,2586.8,2585.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1727720265092,3.2078,2586.8,2586.6,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720265293,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720265294,3.2078,2586.8,2586.7,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720265493,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720265791,3.2078,2586.8,2586.4,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720266092,3.43,2587.3,2586.4,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720266093,3.2078,2586.5,2586.4,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720267192,3.2078,2586.8,2586.4,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720267388,3.2078,2586.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720267598,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720267792,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720268192,3.2078,2586.3,2586.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720268595,3.2078,2586.6,2586.2,13.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720268797,3.43235512,2588.6,2587.0,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720268798,3.4018,2587.7,2587.0,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720268990,3.2078,2587.7,2587.0,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720269594,3.2078,2587.7,2587.1,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720269792,3.2078,2587.7,2587.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720269994,3.2078,2588.0,2587.6,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720270189,3.2078,2588.0,2587.7,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720270497,0.194,2589.2,2587.9,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720270498,3.2078,2588.7,2587.9,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720270695,3.2078,2588.7,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720270885,3.76,2588.8,2587.8,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727720271092,6.9678,2588.8,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720271702,6.9678,2588.8,2588.7,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720271899,6.9678,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720271900,6.9678,2588.8,2588.1,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720272099,6.9678,2588.4,2588.1,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720272299,0.38647,2588.0,2587.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727720272603,6.9678,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720272802,6.9678,2587.6,2587.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720273003,6.9678,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720273004,7.35427,2587.9,2587.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720273202,6.9678,2587.9,2587.7,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720273395,3.76,2587.9,2587.7,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720274502,3.76,2587.9,2587.8,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720274801,6.9678,2588.3,2587.8,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720275312,3.2078,2588.3,2588.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720275497,0.3923,2589.1,2588.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720275498,3.2078,2588.7,2588.2,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720275803,3.59415,2588.7,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720275997,3.2078,2588.7,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720276193,3.76,2589.0,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720276194,7.35411,2589.0,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720276406,6.9678,2589.0,2588.5,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720277302,6.9678,2589.0,2588.6,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720278200,6.9678,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720278201,6.9678,2589.0,2588.7,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720278496,7.35411,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720278699,6.9678,2589.0,2588.6,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720279301,6.9678,2589.0,2588.8,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720279994,6.9678,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720280195,6.9678,2589.0,2588.9,7.20191126]
["bitfinex-derivatives","ETHF0:USTF0",1727720280394,6.9678,2589.0,2588.9,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720281313,0.38627,2589.3,2588.9,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720281613,6.9678,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720281614,6.9678,2589.4,2589.1,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720281823,6.9678,2589.4,2589.2,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720282108,6.9678,2589.4,2589.3,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720282405,6.9678,2589.4,2589.0,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720282609,3.2078,2589.1,2589.0,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720283299,6.9678,2589.4,2589.0,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720283501,6.9678,2589.4,2589.2,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720284209,0.38626,2589.3,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727720284410,7.35405,2589.4,2589.1,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720284612,0.38635,2588.7,2588.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727720284811,3.59415,2588.7,2588.5,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720285008,0.38646,2588.0,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727720285205,3.76,2588.5,2588.3,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720285400,3.76,2588.5,2588.4,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720285707,3.76,2588.8,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720285911,3.76,2588.8,2588.5,5.84850574]
["bitfinex-derivatives","ETHF0:USTF0",1727720286118,3.76,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720286310,3.76,2588.8,2588.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1727720286311,3.76,2588.8,2588.7,5.84847574]
["bitfinex-derivatives","ETHF0:USTF0",1727720286508,3.76,2588.8,2588.7,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720286709,14.58904,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720286909,3.76,2588.8,2588.3,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720287107,0.38636,2588.6,2588.3,5.84852574]
["bitfinex-derivatives","ETHF0:USTF0",1727720287306,0.38638,2588.5,2588.3,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720287505,0.3864,2588.4,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720287709,0.38632,2588.9,2588.4,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720288009,0.38632,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720288010,3.76,2589.2,2588.8,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720288214,3.2078,2589.1,2588.7,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720288512,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720288513,3.76,2589.6,2589.1,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720288718,3.76,2589.6,2589.3,5.84837574]
["bitfinex-derivatives","ETHF0:USTF0",1727720288914,0.3946,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720288915,3.76,2589.9,2589.5,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720289216,0.3862,2589.7,2589.5,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720289415,0.38619,2589.8,2589.5,5.84834574]
["bitfinex-derivatives","ETHF0:USTF0",1727720289713,0.38619,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720289714,4.14612,2590.3,2589.8,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720289907,0.38612,2590.2,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720290105,4.14612,2590.3,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720290321,3.76,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720290519,4.14612,2590.3,2590.0,5.84827574]
["bitfinex-derivatives","ETHF0:USTF0",1727720290817,3.76,2590.3,2590.0,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720291119,3.76,2590.3,2590.1,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720291310,3.76,2590.3,2590.2,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720291613,3.2078,2590.4,2590.2,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720291912,3.76,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720292109,4.1639,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720292307,4.1639,2591.0,2590.4,5.84820574]
["bitfinex-derivatives","ETHF0:USTF0",1727720292512,4.1639,2591.0,2590.4,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720292814,3.76,2591.0,2590.7,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720293613,3.76,2591.0,2590.8,5.84814574]
["bitfinex-derivatives","ETHF0:USTF0",1727720294117,0.38607,2590.6,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727720294412,0.38608,2590.5,2590.4,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720295012,3.2078,2590.8,2590.4,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720295619,0.38607,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720295818,3.59384,2590.8,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720296016,0.38604,2590.8,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720296520,0.38607,2590.6,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727720296713,0.38606,2590.7,2590.4,5.84821574]
["bitfinex-derivatives","ETHF0:USTF0",1727720296912,0.96506,2590.9,2590.4,5.46212574]
["bitfinex-derivatives","ETHF0:USTF0",1727720297418,3.76,2591.0,2590.7,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720297619,0.38604,2590.8,2590.5,4.495961]
["bitfinex-derivatives","ETHF0:USTF0",1727720297821,3.76,2591.0,2590.5,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720298118,0.38603,2590.9,2590.5,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720298319,3.2078,2591.1,2590.8,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720298615,3.76,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720298616,6.9678,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720298819,6.9678,2591.4,2591.1,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720298820,3.2078,2591.4,2591.1,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720299016,3.59375,2591.4,2591.1,4.495861]
["bitfinex-derivatives","ETHF0:USTF0",1727720299218,3.2078,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727720299429,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720299616,3.2078,2591.4,2591.1,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720299923,0.38597,2591.2,2591.1,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720300119,0.38596,2591.3,2591.1,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720300320,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720300509,6.9678,2591.7,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727720300715,6.9678,2591.7,2591.6,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720302823,0.38592,2591.6,2591.2,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727720303022,6.9678,2591.7,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720303209,0.38595,2591.4,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720303420,7.93258,2591.7,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720303618,3.76,2591.4,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720303818,6.9678,2591.4,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720304023,3.76,2591.4,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720304220,3.76,2591.4,2591.2,4.495841]
["bitfinex-derivatives","ETHF0:USTF0",1727720304416,3.59371,2591.7,2591.2,4.495841]
["bitfinex-derivatives","ETHF0:USTF0",1727720304417,6.9678,2591.7,2591.2,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720304608,6.9678,2591.7,2591.4,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720305013,6.9678,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720305014,7.35371,2591.7,2591.5,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720305213,6.9678,2591.7,2591.5,4.109881]
["bitfinex-derivatives","ETHF0:USTF0",1727720305424,6.9678,2591.7,2591.5,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720305622,0.38595,2591.4,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727720305820,0.38595,2591.4,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720306123,7.93258,2591.7,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720306315,0.38593,2591.5,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720306624,0.38593,2591.5,2591.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727720306821,6.9678,2591.7,2591.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720307026,0.38595,2591.4,2591.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720307720,7.93257,2591.7,2591.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720308023,0.38595,2591.4,2591.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720308225,6.9678,2591.7,2591.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720308419,6.9678,2591.7,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720308621,0.38594,2591.5,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720308821,0.38592,2591.6,2591.2,2.75792785]
["bitfinex-derivatives","ETHF0:USTF0",1727720309121,7.35371,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720309418,6.9678,2591.7,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720309623,0.38595,2591.4,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720309819,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720310123,0.386,2591.1,2590.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720310317,6.9678,2591.4,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720310519,0.38596,2591.3,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720310821,6.9678,2591.4,2591.2,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720311222,6.9678,2591.4,2591.2,2.75792785]
["bitfinex-derivatives","ETHF0:USTF0",1727720311432,6.9678,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720311616,3.2078,2591.1,2590.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720311921,0.96506,2590.9,2590.4,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720312126,3.2078,2591.1,2590.4,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720312127,3.76,2590.5,2590.4,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720312427,4.14608,2590.5,2590.4,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720312626,3.76,2590.5,2590.4,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720312932,16.8278,2590.5,2589.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727720313128,6.9678,2590.2,2589.9,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720313423,6.9678,2590.2,2589.2,5.08786638]
["bitfinex-derivatives","ETHF0:USTF0",1727720313424,3.76,2590.0,2589.2,5.08786638]
["bitfinex-derivatives","ETHF0:USTF0",1727720313624,6.9678,2590.0,2589.3,2.75820785]
["bitfinex-derivatives","ETHF0:USTF0",1727720313929,6.9678,2590.0,2589.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720314433,3.8616,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720314625,3.76,2589.6,2589.3,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720315022,4.14623,2589.6,2589.3,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720315329,9.76,2589.6,2588.6,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1727720315623,1.94283866,2589.9,2589.0,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720315624,4.14626,2589.3,2589.0,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720315823,3.76,2589.3,2589.0,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720316627,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720316925,3.76,2588.8,2588.5,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720317128,3.76,2588.8,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720317432,6.9678,2589.2,2588.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720317621,6.9678,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720317934,6.9678,2589.2,2589.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720319624,3.76,2589.6,2589.1,2.75823785]
["bitfinex-derivatives","ETHF0:USTF0",1727720319927,4.14622,2589.6,2589.3,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720320131,0.38624,2589.4,2589.3,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720320525,0.38624,2589.5,2589.3,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720320732,0.38631,2589.0,2588.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1727720320929,3.76,2589.1,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720321234,0.38631,2589.0,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720321432,6.9678,2589.1,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720321738,0.38631,2589.0,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720321923,6.9678,2589.1,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720322122,0.38631,2589.0,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720322327,6.9678,2589.1,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720322525,6.9678,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720322719,0.38627,2589.3,2589.0,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720322923,0.38627,2589.2,2589.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720323329,0.38633,2588.9,2588.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727720323531,0.38633,2588.9,2588.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720323532,0.38634,2588.8,2588.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720323831,0.38636,2588.7,2588.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727720324030,6.9678,2588.9,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720324233,6.9678,2588.9,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720325328,3.76,2589.2,2588.8,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720325640,3.76,2589.2,2589.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720325953,1.46574593,2589.6,2589.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720325954,6.9678,2589.6,2589.1,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720326238,3.76,2589.6,2589.5,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720328337,4.14621,2589.6,2589.5,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720328538,3.76,2589.6,2589.5,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720329038,4.14622,2589.6,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727720329339,4.14622,2589.6,2589.4,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720329635,1.35369866,2589.9,2589.5,2.75817785]
["bitfinex-derivatives","ETHF0:USTF0",1727720329636,3.76,2589.9,2589.5,2.75817785]
["bitfinex-derivatives","ETHF0:USTF0",1727720329836,3.76,2589.9,2589.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720330727,0.38618,2589.8,2589.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720330940,4.14618,2589.9,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727720331134,4.14618,2589.9,2589.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720331436,3.76,2589.9,2589.7,2.37195785]
["bitfinex-derivatives","ETHF0:USTF0",1727720331639,0.99730443,2590.2,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727720331839,5.71946998,2591.1,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727720331840,0.38602,2590.9,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727720332133,0.38606,2590.7,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727720332333,4.14607,2590.6,2590.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727720332540,4.14607,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720332726,3.2078,2590.8,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727720332928,0.38604,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720333129,4.1401,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720333441,4.1401,2591.0,2590.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727720333626,4.52611,2591.0,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720333833,4.1401,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720334838,0.38603,2590.9,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727720335035,4.1401,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720335234,0.38603,2590.9,2590.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727720335737,4.52611,2591.0,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720336038,4.1401,2591.0,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720336227,0.38602,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720336432,4.1401,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720336633,4.1401,2591.0,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727720336837,3.76,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720337141,0.38602,2590.9,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720337635,1.85177593,2590.9,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720337838,0.38604,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720338041,1.46574593,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720338246,1.65891781,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720338434,0.38608,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720338636,0.38608,2590.5,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727720338833,3.76,2590.6,2589.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727720338834,0.3861,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720339041,0.3861,2590.4,2589.6,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1727720339042,3.76,2590.6,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720339043,0.38612,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720339544,6.57413593,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720339545,5.60894593,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720339936,5.60894593,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727720339937,6.57413593,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727720340146,0.38615,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720340540,3.8608,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720340737,5.60674593,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720340933,4.141,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720341340,4.141,2590.2,2589.2,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1727720341341,4.82615,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720341539,0.38624,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720341742,3.76,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720341743,0.38621,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720342045,0.38623,2589.5,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720342238,0.38623,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720342438,0.96547,2589.8,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720342745,5.59334593,2589.9,2588.9,5.47422963]
["bitfinex-derivatives","ETHF0:USTF0",1727720342746,0.38629,2589.2,2588.9,5.47422963]
["bitfinex-derivatives","ETHF0:USTF0",1727720342937,0.38629,2589.2,2588.9,5.08790963]
["bitfinex-derivatives","ETHF0:USTF0",1727720342938,0.3863,2589.1,2588.9,5.08790963]
["bitfinex-derivatives","ETHF0:USTF0",1727720343246,3.76,2589.2,2588.9,5.47421963]
["bitfinex-derivatives","ETHF0:USTF0",1727720343247,4.14628,2589.2,2588.9,5.47421963]
["bitfinex-derivatives","ETHF0:USTF0",1727720344053,3.76,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720344535,0.3863,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720344731,3.76,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720344949,0.38632,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720345135,0.38632,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720345332,4.1347,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720345544,0.38633,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720345843,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720346042,0.38632,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720346249,0.38632,2588.9,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1727720346638,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720346940,3.2078,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720347142,0.3747,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720347337,4.14622,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727720347539,0.38621,2589.7,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720347742,5.22574593,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720347743,3.76,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720347942,0.38624,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720348141,5.22574593,2589.9,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720348343,0.38622,2589.6,2589.2,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1727720348546,0.38625,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720348846,0.9655,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720348847,4.1733,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720349242,7.6216,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720349445,0.38633,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720349745,0.38633,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720349746,0.38632,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720349945,0.38632,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720350143,0.38632,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720350345,1.35639,2589.2,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720350541,1.35639,2589.2,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720350542,0.96573,2589.1,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720350848,3.5985,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720351038,4.24869,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720351347,4.24869,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720351348,4.2487,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720351644,0.77698,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720351850,0.77698,2589.2,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720352037,0.77698,2589.2,2588.4,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1727720352038,4.14632,2588.9,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720352344,3.76,2588.9,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720352645,0.38637,2588.6,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720352846,0.38637,2588.6,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727720353043,8.43354593,2588.9,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720353242,8.43354593,2588.9,2587.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727720353243,0.38635,2588.7,2587.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727720353443,0.38635,2588.7,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720353642,8.43354593,2588.9,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1727720353845,0.38636,2588.7,2588.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1727720354048,6.9678,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720354349,6.9678,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720354545,6.9678,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720354546,1.46574593,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720354739,1.46574593,2589.3,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727720354938,1.46574593,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720355143,1.46574593,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720355336,1.46574593,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727720355540,1.46574593,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720355743,0.4045,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720355744,1.46574593,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720355958,1.65901292,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727720356147,1.46574593,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720356653,1.46574593,2589.6,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1727720356949,5.21639004,2589.8,2589.2,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1727720356950,1.46574593,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727720357147,1.46574593,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720357346,1.46574593,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720357649,1.6589909,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727720357843,1.46574593,2589.9,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720358047,1.46574593,2589.9,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727720358356,1.46574593,2590.0,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727720358654,3.76,2590.2,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727720358655,1.46574593,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720358950,1.46574593,2590.3,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720359151,1.83284593,2590.4,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720359351,1.83284593,2590.4,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720359352,2.21894593,2590.4,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720359654,1.85186593,2590.3,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727720360152,0.38613,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720360348,5.80510202,2590.2,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727720360542,5.80510202,2590.2,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727720360543,5.22574593,2590.2,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727720361055,6.9678,2589.9,2588.8,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1727720361261,5.26207523,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720361455,5.26207523,2589.5,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727720361647,5.64830523,2589.5,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727720362345,1.50207523,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727720362651,5.26207523,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720362852,1.50207523,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720363051,5.64831523,2589.5,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727720363257,1.50207523,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727720363656,0.38628,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720363858,0.38629,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720364063,0.38631,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720364662,0.38631,2589.0,2588.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1727720364663,8.57227523,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720364851,1.50207523,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720365054,5.26207523,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720365357,1.50207523,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727720365549,1.50207523,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720365861,5.71946998,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720365862,1.50207523,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720366059,3.2078,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720366060,1.50207523,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720366264,1.50207523,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727720366564,1.50207523,2589.7,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727720366753,1.50207523,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727720366950,9.86559998,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720366951,1.50231168,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720367155,1.50231168,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727720367358,1.50231168,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720367359,1.50231168,2590.1,2589.8,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727720367558,1.50231168,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720367762,1.50231168,2590.2,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727720367950,1.50231168,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720368151,1.50231168,2590.3,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720368367,1.69552553,2590.3,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720368555,1.50231168,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720368753,1.69552672,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720368961,1.69552672,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720369466,1.69552672,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720369467,1.69552672,2590.3,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720369664,1.69552672,2590.3,2589.8,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727720369864,0.7614,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720369865,5.26231168,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720370068,3.76,2589.9,2589.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727720370259,5.26231168,2589.9,2589.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727720370559,5.26231168,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720370751,1.50231168,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720370966,1.69556498,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720371156,1.88851168,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720371360,3.76,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720371558,7.0694,2589.6,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727720371559,3.76,2588.8,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727720371758,3.76,2588.8,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720371964,3.76,2588.8,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720372160,3.76,2588.8,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727720372362,3.76,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720372565,1.50231168,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720372860,1.50231168,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720373061,1.69559265,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720373266,1.50231168,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720373467,1.88420986,2589.4,2589.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1727720373766,1.88420986,2589.4,2589.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727720373956,1.88420986,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720374365,1.88420986,2589.4,2589.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720374656,1.88420986,2589.4,2589.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727720374863,1.88420986,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720374864,3.8927999,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720375061,4.08605032,2589.4,2589.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720375265,2.07746028,2589.4,2589.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720375464,4.08605032,2589.4,2589.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720376067,2.07746028,2589.4,2589.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720376264,1.74887516,2589.4,2589.3,10.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720376571,1.50201488,2589.8,2589.3,10.24786]
["bitfinex-derivatives","ETHF0:USTF0",1727720376862,2.00859004,2590.1,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720376863,1.50201488,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720377369,1.50201488,2589.9,2589.8,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727720377873,1.50201488,2589.9,2589.8,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727720377874,1.50263244,2589.9,2589.8,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727720378075,1.50263244,2589.9,2589.8,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727720378776,0.19320959,2589.9,2589.8,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727720379672,2.00859004,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720379870,2.20179135,2590.1,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727720380170,2.20179135,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720380171,0.19320131,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720380471,2.0036646,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720380973,2.0036646,2590.0,2589.9,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720381265,2.0036646,2590.0,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720381470,2.0036646,2590.0,2589.9,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720382065,2.0036646,2590.0,2589.9,10.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720382066,1.69627879,2590.0,2589.9,10.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720382267,1.69627879,2590.0,2589.9,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720382268,1.50309266,2590.0,2589.9,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720382468,1.50309266,2590.0,2589.9,10.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727720383068,1.50309266,2590.5,2589.9,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727720383269,1.50309266,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727720383570,1.50309266,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720384172,1.50309266,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727720384368,1.50309266,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720384369,1.50309266,2590.5,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720384565,1.50309266,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720384767,1.50309266,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720384972,1.50309266,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720385169,0.3979,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720385170,1.50309266,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720385372,1.87679266,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720385576,1.87679266,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720385994,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720386175,3.72605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720386884,3.72605,2590.7,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727720386885,7.12702498,2590.7,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727720387187,7.12702498,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720387188,1.88935039,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727720387475,3.34,2590.2,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727720387677,3.34,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720387875,3.34,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720388578,4.71108039,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720388579,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720388784,3.2078,2590.4,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727720389175,3.2078,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727720389379,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720389579,3.2078,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727720389883,3.2078,2590.4,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727720390183,0.19318826,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720390481,1.50206131,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720390685,1.69527033,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720390986,1.69527033,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720391376,1.50206131,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720391576,3.34,2590.2,2589.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727720391577,2.08142364,2590.0,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727720391780,1.50206131,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727720392079,1.50206131,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720392276,1.50206131,2589.9,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727720392578,1.50206131,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720392985,1.50206131,2589.8,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727720393181,1.50206131,2589.8,2589.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727720393574,1.50206131,2589.8,2589.3,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1727720393575,1.50206131,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720394084,1.50206131,2589.8,2587.8,1.00676336]
["bitfinex-derivatives","ETHF0:USTF0",1727720394085,5.3436646,2589.4,2587.8,1.00676336]
["bitfinex-derivatives","ETHF0:USTF0",1727720394278,1.50136687,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720394474,4.84137779,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720394780,4.84137779,2588.5,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720394781,1.69461346,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720395087,1.69461346,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720395088,1.50128897,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720395276,3.00266676,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720395475,1.50128897,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720395678,1.6946116,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720395879,1.50128897,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720396285,1.50128897,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720396487,5.34179585,2588.4,2587.9,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727720396676,5.34179585,2588.4,2587.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727720396677,1.50056449,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720396877,1.50056449,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720397081,1.50056449,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720397275,1.50056449,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720397479,1.50056449,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720397885,1.50056449,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727720398082,3.34,2588.4,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720398288,3.34,2588.4,2587.8,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727720398589,3.34,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727720398776,3.34,2588.4,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720399187,3.34,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720399188,3.34,2588.4,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720399384,3.34,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727720399974,3.34,2588.4,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720400178,3.34,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720400391,3.34,2588.1,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720400591,3.72644,2588.1,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720400793,3.2078,2588.3,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720400794,3.34,2587.8,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720400979,3.2078,2587.7,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720401290,3.34,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720401489,1.0533,2587.9,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727720401490,3.34,2587.5,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727720401786,3.34,2587.5,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720401989,3.34,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720402187,3.34,2587.5,2586.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1727720402188,3.34,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720402389,3.34,2587.2,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727720402577,3.34,2587.2,2586.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1727720402782,3.34,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720402988,3.72653,2587.5,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720403287,3.34,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720403491,2.46691449,2587.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720403492,3.34,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720403985,7.5937,2586.8,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727720404178,1.0459,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720404383,1.0459,2586.8,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720404589,1.0459,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720404787,1.0459,2586.8,2585.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727720404788,6.5478,2586.6,2585.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727720404982,41.8459,2586.8,2585.8,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727720405293,3.34,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720405491,0.38665,2586.7,2585.5,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1727720405492,3.34,2586.3,2585.5,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1727720405786,3.34,2586.3,2585.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727720405993,3.34,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720406287,3.34,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720406589,3.34,2586.3,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720406790,3.34,2586.3,2585.2,10.97006951]
["bitfinex-derivatives","ETHF0:USTF0",1727720406791,3.34,2585.7,2585.2,10.97006951]
["bitfinex-derivatives","ETHF0:USTF0",1727720407087,3.34,2585.7,2585.2,10.07399951]
["bitfinex-derivatives","ETHF0:USTF0",1727720407389,0.5292,2586.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720407390,3.34,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720407590,3.34,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720407889,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720408092,3.34,2586.0,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720408280,0.5292,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720408281,3.34,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720408482,0.4877,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720408687,0.4877,2585.9,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720408988,3.34,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720409191,3.34,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720409688,3.34,2586.0,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720409689,3.34,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720409882,3.34,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720410279,0.38687,2585.3,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720410480,0.38687,2585.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720410481,3.34,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720410685,3.34,2585.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720410686,3.2078,2583.8,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720410993,1.50821,2584.4,2582.2,2.2506316]
["bitfinex-derivatives","ETHF0:USTF0",1727720410994,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720411293,0.5407,2584.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720411294,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720411482,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720411686,0.5407,2584.4,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727720411687,6.5478,2583.9,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720411882,6.5478,2583.6,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727720412083,6.5478,2583.6,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720412284,6.5478,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720412698,3.2078,2583.6,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720412992,3.34,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720413201,3.34,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720413390,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720413588,3.34,2584.9,2584.3,3.22551629]
["bitfinex-derivatives","ETHF0:USTF0",1727720413786,3.2078,2585.1,2584.3,3.22551629]
["bitfinex-derivatives","ETHF0:USTF0",1727720413787,3.76,2585.0,2584.3,3.22551629]
["bitfinex-derivatives","ETHF0:USTF0",1727720413986,3.2078,2585.1,2584.3,5.22651629]
["bitfinex-derivatives","ETHF0:USTF0",1727720414192,3.2078,2585.1,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720414396,3.2078,2585.1,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727720414593,3.2078,2585.1,2584.8,0.01771629]
["bitfinex-derivatives","ETHF0:USTF0",1727720415590,3.2078,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720415791,3.2078,2585.1,2585.0,0.01771629]
["bitfinex-derivatives","ETHF0:USTF0",1727720416895,3.2078,2585.1,2585.0,0.40461629]
["bitfinex-derivatives","ETHF0:USTF0",1727720417100,3.76,2585.4,2585.0,3.88571629]
["bitfinex-derivatives","ETHF0:USTF0",1727720417303,3.76,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720417503,3.76,2585.4,2585.0,0.01771629]
["bitfinex-derivatives","ETHF0:USTF0",1727720417697,3.19008371,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720417893,3.19008371,2585.2,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720418098,3.19008371,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720418099,3.2078,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720418294,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720418295,3.2078,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720418808,3.2078,2585.2,2584.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1727720418809,3.76,2585.0,2584.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1727720418997,3.76,2585.0,2584.1,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727720419207,3.2078,2585.2,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720419410,3.2078,2585.2,2584.1,4.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727720419598,3.2078,2585.2,2584.1,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727720419911,3.2078,2585.3,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720420109,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720420500,3.2078,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720420803,3.7341,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720420994,3.7341,2585.6,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720421202,3.7341,2585.6,2584.2,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1727720421203,3.2078,2585.3,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720421507,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720421695,3.76,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720422001,3.7341,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720422002,3.2078,2585.6,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727720422202,0.5007,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720422403,0.5007,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720422603,6.9678,2586.1,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720423007,6.9678,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720423310,3.2078,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720423517,0.5024,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720423706,3.7395,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720423707,3.2078,2586.4,2585.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727720423914,3.2078,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720424203,4.2624,2586.8,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720424204,6.9678,2586.5,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720424409,3.76,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720424709,3.76,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720425403,3.76,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720425805,3.76,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720426307,3.76,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720426308,3.76,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720426507,3.76,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720426698,3.76,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720427303,3.2078,2585.9,2585.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1727720427504,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720427809,3.76,2585.1,2584.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727720428002,4.3567,2586.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720428003,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720428201,3.76,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720428711,3.76,2584.7,2584.4,0.04690676]
["bitfinex-derivatives","ETHF0:USTF0",1727720428712,3.2078,2584.6,2584.4,0.04690676]
["bitfinex-derivatives","ETHF0:USTF0",1727720428913,7.0774,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720429118,3.2078,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720429413,3.2078,2584.5,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720429603,3.2078,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720429801,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720430002,3.2078,2584.6,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720430211,4.14695,2584.7,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720430212,3.2078,2584.3,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720430402,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720430403,3.2078,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720430607,3.2078,2584.3,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720430804,3.2078,2584.3,2584.0,0.01148195]
["bitfinex-derivatives","ETHF0:USTF0",1727720431021,0.38703,2584.2,2584.0,0.01148195]
["bitfinex-derivatives","ETHF0:USTF0",1727720431215,4.79293,2584.2,2584.0,0.01148195]
["bitfinex-derivatives","ETHF0:USTF0",1727720431407,3.8696,2584.1,2584.0,0.01148195]
["bitfinex-derivatives","ETHF0:USTF0",1727720431909,9.8696,2584.1,2584.0,0.01148195]
["bitfinex-derivatives","ETHF0:USTF0",1727720432104,3.8696,2584.1,2584.0,0.01148195]
["bitfinex-derivatives","ETHF0:USTF0",1727720432507,10.25664,2584.1,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720432708,3.2078,2583.9,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720432907,0.5363,2584.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720432908,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720433111,3.2078,2583.3,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727720433309,6.9678,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720433611,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720433805,3.2078,2583.3,2582.3,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1727720434012,3.7441,2583.5,2582.4,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727720434204,3.2078,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720434509,3.2078,2583.7,2582.8,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1727720434711,3.2078,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720435110,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720435410,3.2078,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720435608,3.2078,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720435806,3.7263,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720436010,3.7263,2584.3,2584.2,0.04207084]
["bitfinex-derivatives","ETHF0:USTF0",1727720436911,3.7263,2584.3,2584.2,0.05361953]
["bitfinex-derivatives","ETHF0:USTF0",1727720437409,3.7263,2584.3,2584.2,0.44063953]
["bitfinex-derivatives","ETHF0:USTF0",1727720437607,3.2078,2584.3,2584.2,0.05361953]
["bitfinex-derivatives","ETHF0:USTF0",1727720437813,41.76726,2585.1,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720437814,3.2078,2584.6,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720438006,3.2078,2584.6,2584.2,0.05361953]
["bitfinex-derivatives","ETHF0:USTF0",1727720438208,3.2078,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720438617,3.76,2584.4,2584.2,0.05361953]
["bitfinex-derivatives","ETHF0:USTF0",1727720438914,7.56228047,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720439122,6.9678,2584.0,2583.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727720439312,6.9678,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720439709,0.38712,2583.6,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720440013,3.2078,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720440215,3.2078,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720440415,3.2078,2583.4,2582.8,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1727720440619,3.2078,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720440919,3.59494,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727720441218,3.59494,2583.4,2582.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1727720441412,3.2078,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727720441716,3.2078,2583.4,2582.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1727720441717,3.2078,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727720442016,3.2078,2583.4,2582.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1727720442017,3.2078,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720442226,1.0684,2583.6,2582.6,4.17595]
["bitfinex-derivatives","ETHF0:USTF0",1727720442413,1.0684,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720442610,3.2078,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720442810,1.0684,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720443019,1.0684,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720443221,3.2078,2583.7,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727720443517,3.2078,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720443723,3.2078,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720443918,3.2078,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720444119,3.2078,2583.7,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727720444323,3.2078,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720444515,6.9678,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720444816,6.9678,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720445222,6.9678,2584.4,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720445524,6.9678,2584.4,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720446015,6.9678,2584.4,2583.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727720446419,6.9678,2584.4,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720446616,6.9678,2584.4,2583.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727720446815,6.9678,2584.4,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720447115,6.9678,2584.4,2583.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727720447116,7.3548,2584.4,2584.1,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720447312,6.9678,2584.4,2584.1,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720447522,7.3548,2584.4,2584.1,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720447721,6.9678,2584.4,2584.1,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720448114,6.9678,2584.4,2584.2,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720448619,3.8696,2584.3,2584.2,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720449019,10.25661,2584.3,2584.2,0.04160785]
["bitfinex-derivatives","ETHF0:USTF0",1727720449218,0.38704,2584.1,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720449525,3.76,2584.0,2583.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1727720449717,6.9678,2584.4,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720449921,6.9678,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720450114,6.9678,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720450319,6.9678,2584.4,2583.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1727720450718,6.9678,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720451119,6.9678,2584.4,2584.2,0.01000812]
["bitfinex-derivatives","ETHF0:USTF0",1727720451120,3.2078,2584.4,2584.2,0.01000812]
["bitfinex-derivatives","ETHF0:USTF0",1727720452022,10.8374,2584.4,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720452324,10.8374,2584.4,2584.3,0.01000812]
["bitfinex-derivatives","ETHF0:USTF0",1727720452325,0.38699,2584.4,2584.3,0.01000812]
["bitfinex-derivatives","ETHF0:USTF0",1727720452516,0.38699,2584.4,2583.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1727720452517,0.96752,2584.3,2583.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1727720452817,3.76,2583.8,2583.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727720453120,3.2078,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720453419,3.76,2583.8,2583.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1727720453611,3.76,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720454012,0.5462,2584.0,2583.1,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1727720454216,0.5462,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720454414,0.5462,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720454817,0.5462,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720455139,0.5462,2584.0,2583.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727720455422,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720455626,3.76,2584.9,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720455627,3.2078,2584.8,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720455814,3.76,2584.9,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720456015,3.76,2584.9,2584.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1727720456016,3.76,2584.9,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720456224,5.32509744,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720456520,3.2078,2585.2,2584.5,4.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727720456720,3.2078,2585.5,2584.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727720456920,3.2078,2585.5,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720457525,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720457724,3.2078,2585.5,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720457916,3.2078,2585.2,2584.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727720458132,3.76,2584.9,2584.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727720458428,3.76,2584.9,2584.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727720458632,3.76,2584.9,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720459129,3.76,2584.9,2584.5,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1727720459326,6.9678,2585.3,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720459627,6.9678,2585.3,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720459932,6.9678,2585.3,2584.2,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727720460236,6.9678,2585.3,2583.4,7.19669289]
["bitfinex-derivatives","ETHF0:USTF0",1727720460237,4.14698,2584.5,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720460422,4.14698,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720460423,0.38704,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720460619,0.38704,2584.1,2583.4,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1727720460822,0.38708,2583.9,2583.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727720461120,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720461322,3.2078,2584.0,2583.1,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727720461323,3.59485,2584.0,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720461520,3.59485,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720461521,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720461726,3.2078,2584.0,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720461925,3.2078,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720462124,3.2078,2584.0,2582.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1727720462125,3.2078,2584.0,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720462426,3.76,2584.2,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720462630,0.38706,2584.0,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720462833,3.2078,2584.1,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720463222,0.38706,2583.9,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720463529,3.2078,2584.1,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720463733,0.38706,2584.0,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720463928,3.2078,2584.1,2583.8,0.01147264]
["bitfinex-derivatives","ETHF0:USTF0",1727720464228,3.2078,2584.1,2583.9,0.01648018]
["bitfinex-derivatives","ETHF0:USTF0",1727720464619,3.2078,2584.1,2583.9,0.40353018]
["bitfinex-derivatives","ETHF0:USTF0",1727720464926,3.2078,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720465129,3.2078,2584.6,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720465320,3.2078,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720465521,3.2078,2584.3,2584.2,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720465724,3.2078,2584.3,2584.2,0.41351526]
["bitfinex-derivatives","ETHF0:USTF0",1727720466327,3.76,2584.5,2584.2,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720466524,3.76,2584.5,2584.3,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720466729,3.76,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720466929,3.2078,2584.6,2584.3,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720467628,3.2078,2584.6,2584.4,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720467824,3.2078,2584.6,2584.4,0.41348526]
["bitfinex-derivatives","ETHF0:USTF0",1727720468023,0.38695,2584.7,2584.4,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720468223,3.2078,2584.5,2584.4,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720468435,11.22438,2584.5,2584.4,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720468634,17.22438,2584.5,2584.4,0.02649526]
["bitfinex-derivatives","ETHF0:USTF0",1727720469137,16.8374,2584.5,2583.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727720469429,7.96319744,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720469627,6.9678,2584.4,2583.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1727720469829,0.38715,2583.4,2582.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727720470028,0.38715,2583.4,2582.3,4.69960936]
["bitfinex-derivatives","ETHF0:USTF0",1727720470029,0.38722,2582.9,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720470233,3.2078,2582.7,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727720470425,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720470625,3.2078,2582.9,2582.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727720470626,0.38724,2582.8,2582.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727720470826,3.76,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720471033,3.2078,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720471226,3.76,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720471436,3.2078,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727720471733,3.76,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720471932,1.50056449,2583.1,2582.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727720471933,3.2078,2582.7,2582.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727720472138,0.19374937,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720472345,0.19374937,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720472634,3.76,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720472825,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720473026,0.99539744,2583.3,2582.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1727720473228,6.9678,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720473229,0.99539744,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720473429,5.26056449,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720473430,0.99539744,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720473630,0.99539744,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720473828,0.99539744,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720473829,4.20319744,2583.9,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720474234,4.20319744,2583.9,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727720474427,4.20319744,2583.9,2583.6,0.01002048]
["bitfinex-derivatives","ETHF0:USTF0",1727720474428,4.14709,2583.7,2583.6,0.01002048]
["bitfinex-derivatives","ETHF0:USTF0",1727720474634,12.72585449,2583.7,2583.6,0.01002048]
["bitfinex-derivatives","ETHF0:USTF0",1727720474936,4.75811113,2583.7,2583.6,0.01002048]
["bitfinex-derivatives","ETHF0:USTF0",1727720475132,4.75811113,2583.7,2583.6,0.01503072]
["bitfinex-derivatives","ETHF0:USTF0",1727720475331,12.22340113,2583.7,2583.6,0.01503072]
["bitfinex-derivatives","ETHF0:USTF0",1727720475528,12.72585449,2583.7,2583.6,0.01503072]
["bitfinex-derivatives","ETHF0:USTF0",1727720475733,12.91955377,2583.7,2583.6,0.01503072]
["bitfinex-derivatives","ETHF0:USTF0",1727720475934,12.91955377,2583.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720475935,19.03369513,2583.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720476139,1.38512083,2583.1,2582.5,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727720476436,4.20573083,2583.0,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720476630,4.20573083,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727720476831,1.58873083,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720477033,1.58873083,2583.1,2582.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727720477034,8.55653083,2583.1,2582.0,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727720477232,3.2078,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720477428,3.2078,2582.8,2582.0,5.34068]
["bitfinex-derivatives","ETHF0:USTF0",1727720477429,0.99793083,2582.9,2582.0,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727720477631,0.99793083,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727720477828,0.99793083,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720478029,8.55653083,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720478237,4.20573083,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720478440,0.99793083,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720478634,6.9678,2583.5,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720478635,0.99793083,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720478831,0.99793083,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720479031,0.99793083,2583.3,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727720479433,0.99793083,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720479640,0.99793083,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720479834,0.99793083,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720479835,0.99793083,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720480042,0.99793083,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720480335,3.2078,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720480336,4.20573083,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720480539,3.2078,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720480741,3.2078,2584.1,2583.3,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1727720480936,0.99793083,2584.2,2583.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1727720481136,0.99793083,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720481339,0.99793083,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720481540,0.99793083,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720481844,0.99793083,2585.2,2584.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1727720482030,1.55513083,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720482229,0.5572,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720482533,3.2078,2585.2,2584.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727720483242,4.20573083,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720483544,0.5572,2585.3,2584.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727720483743,0.5944,2585.6,2584.7,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727720483744,1.59233083,2585.6,2584.7,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727720483949,0.5944,2585.6,2584.7,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1727720484136,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720484336,3.76,2585.4,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720484642,3.2078,2585.2,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720484835,3.2078,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720485036,3.2078,2585.2,2584.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727720485338,3.2078,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720485544,3.2078,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720485842,3.76,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720486138,3.76,2585.0,2584.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727720486738,3.2078,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720487248,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720487637,0.99793083,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720487942,0.99793083,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720488335,0.99793083,2585.2,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727720488540,0.99793083,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720488736,0.99793083,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720489140,0.99793083,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720489350,0.99793083,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720489541,0.99793083,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720489738,0.99793083,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720489937,0.99793083,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720489938,0.99793083,2585.3,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720490141,0.99793083,2585.2,2584.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727720490444,5.25689624,2585.4,2584.2,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1727720490445,0.38694,2584.8,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720490650,3.2078,2584.5,2583.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727720490847,4.20573083,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720491057,4.20573083,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720491345,4.20573083,2584.5,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720491346,3.2078,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720491546,4.20573083,2584.2,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720491748,4.20573083,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720492550,4.75793083,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720492754,0.99793083,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720492943,0.99793083,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720493140,0.99612986,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720493547,0.99612986,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720493744,0.99612986,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720493949,0.99612986,2584.6,2584.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727720494146,0.99612986,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720494450,3.2078,2584.7,2584.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727720494647,0.99612986,2584.8,2584.3,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727720494839,0.99612986,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720495044,0.99612986,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720495244,0.99612986,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720495440,1.49689624,2585.3,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720495441,1.6904686,2585.3,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720495651,8.1167,2585.4,2584.7,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1727720495943,8.1167,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720496358,8.1167,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720496555,8.1167,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720496852,8.1167,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720497055,8.1167,2585.4,2584.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727720497242,8.1167,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720497443,0.38687,2585.3,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720497657,0.3869,2585.0,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720497848,6.9678,2585.1,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720498055,6.9678,2585.1,2584.2,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727720498056,3.2078,2584.8,2584.2,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727720498254,3.2078,2584.8,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720498454,3.2078,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720498653,0.38691,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720498855,0.38691,2585.0,2584.0,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1727720498856,5.90495453,2585.4,2584.3,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1727720499156,5.90495453,2585.4,2584.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1727720499157,4.9089,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720499365,4.9089,2585.4,2584.7,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1727720499551,3.2078,2585.5,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720499760,4.1468,2585.8,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720500052,3.76,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720500253,3.76,2585.8,2584.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720500254,3.59466,2585.3,2584.8,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1727720500450,3.59466,2585.3,2584.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727720500451,3.2078,2585.3,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720500651,0.38689,2585.1,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727720500850,0.5777,2585.2,2584.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720500851,0.5777,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720501058,0.5777,2585.2,2584.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1727720501268,0.5777,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720501462,0.5777,2585.2,2584.6,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1727720501756,0.5777,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720502149,3.76,2585.4,2584.7,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727720502355,3.76,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720502554,3.2078,2585.3,2584.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727720502754,0.38688,2585.2,2584.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727720502963,0.38689,2585.1,2584.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1727720503272,3.2078,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720503562,3.2078,2585.0,2584.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727720503759,0.5777,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720503964,0.5777,2585.1,2584.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727720504161,3.7855,2585.1,2584.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727720504362,0.5777,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720504865,0.5777,2585.1,2584.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727720505055,0.5777,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720505363,0.5777,2585.1,2584.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727720505364,0.38693,2584.8,2584.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727720505658,3.59475,2584.7,2584.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720505872,3.2078,2584.7,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720506056,3.59475,2584.7,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720506253,3.2078,2584.7,2584.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720506452,6.9678,2584.7,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720506754,6.9678,2584.7,2584.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720506755,6.9678,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720506956,6.9678,2584.7,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720507655,6.9678,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720507851,6.9678,2584.7,2584.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727720508266,6.9678,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720508869,6.9678,2584.7,2584.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727720509070,6.9678,2584.7,2584.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720509071,0.38698,2584.5,2584.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1727720509378,6.9678,2584.7,2583.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727720509674,0.38703,2584.2,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720509972,49.278,2584.4,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720510157,8.091,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720510357,4.331,2584.4,2583.7,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1727720510561,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720510860,3.76,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720511060,1.154,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720511262,1.54091,2585.0,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720511456,1.154,2585.0,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720511660,1.154,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720511661,1.54091,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720511866,1.54091,2585.0,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720512060,1.54091,2585.0,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720512061,3.2078,2584.8,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720512261,3.2078,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720512464,3.59479,2584.5,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720512667,0.564,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720512863,0.564,2584.4,2583.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727720513068,0.564,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720513069,3.2078,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720513264,3.59488,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720513461,3.59488,2583.8,2582.9,2.69132]
["bitfinex-derivatives","ETHF0:USTF0",1727720513462,3.2078,2583.5,2582.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727720513664,3.2078,2583.5,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720513859,3.2078,2583.5,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720514268,3.2078,2583.5,2582.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727720514269,3.2078,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720514469,3.2078,2583.5,2583.3,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720514663,3.59493,2583.5,2583.3,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720515069,0.38714,2583.4,2583.3,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720515271,7.079,2583.5,2583.3,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720515272,7.46613,2583.5,2583.3,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720515468,3.2078,2583.5,2583.4,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720515673,3.76,2583.6,2583.4,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720515977,3.2078,2583.5,2583.4,0.0102747]
["bitfinex-derivatives","ETHF0:USTF0",1727720517077,0.38719,2583.1,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720517265,3.2078,2582.8,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720517470,0.38726,2582.6,2582.0,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1727720517769,0.38726,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720517770,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720517970,3.2078,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727720518185,2.17105453,2583.0,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727720518186,3.2078,2582.9,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727720518580,3.2078,2582.9,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720518783,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720518977,3.2078,2582.9,2581.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727720518978,3.59503,2582.9,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727720519275,3.2078,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727720519481,3.2078,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720519777,3.2078,2582.6,2582.3,0.39730994]
["bitfinex-derivatives","ETHF0:USTF0",1727720520077,3.2078,2582.9,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727720520383,4.935,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720520582,4.935,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727720520583,3.76,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727720520883,3.2078,2583.3,2582.9,0.39721994]
["bitfinex-derivatives","ETHF0:USTF0",1727720521072,3.2078,2583.3,2582.9,0.01001994]
["bitfinex-derivatives","ETHF0:USTF0",1727720521472,3.76,2583.4,2582.9,0.01001994]
["bitfinex-derivatives","ETHF0:USTF0",1727720521473,3.2078,2583.6,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727720521674,3.2078,2583.6,2582.8,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727720521675,3.2078,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720521974,3.2078,2583.6,2583.3,0.39716994]
["bitfinex-derivatives","ETHF0:USTF0",1727720522176,3.2078,2583.6,2583.3,0.01001994]
["bitfinex-derivatives","ETHF0:USTF0",1727720522377,3.76,2583.4,2583.3,0.01001994]
["bitfinex-derivatives","ETHF0:USTF0",1727720522783,3.2078,2583.6,2583.3,0.39716994]
["bitfinex-derivatives","ETHF0:USTF0",1727720523478,3.2078,2583.6,2583.4,0.01502991]
["bitfinex-derivatives","ETHF0:USTF0",1727720523883,3.2078,2583.6,2583.4,0.40216991]
["bitfinex-derivatives","ETHF0:USTF0",1727720524082,3.76,2584.1,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727720524281,3.76,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720524584,3.76,2584.5,2584.3,0.40202991]
["bitfinex-derivatives","ETHF0:USTF0",1727720524787,3.76,2584.5,2584.4,0.02003988]
["bitfinex-derivatives","ETHF0:USTF0",1727720525284,3.76,2584.5,2584.4,0.40702988]
["bitfinex-derivatives","ETHF0:USTF0",1727720525485,2.54803453,2585.2,2584.4,3.88963988]
["bitfinex-derivatives","ETHF0:USTF0",1727720525486,3.76,2584.9,2584.4,3.88963988]
["bitfinex-derivatives","ETHF0:USTF0",1727720525680,3.76,2584.9,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720525879,3.76,2584.9,2584.8,0.40696988]
["bitfinex-derivatives","ETHF0:USTF0",1727720526183,3.76,2585.0,2584.8,0.02003988]
["bitfinex-derivatives","ETHF0:USTF0",1727720526581,6.9678,2585.0,2584.8,0.02003988]
["bitfinex-derivatives","ETHF0:USTF0",1727720526882,6.9678,2585.0,2584.9,0.02504985]
["bitfinex-derivatives","ETHF0:USTF0",1727720527379,11.2235,2585.0,2584.9,0.02504985]
["bitfinex-derivatives","ETHF0:USTF0",1727720527986,10.8366,2585.0,2584.9,0.02504985]
["bitfinex-derivatives","ETHF0:USTF0",1727720528684,6.9678,2585.0,2584.9,0.02504985]
["bitfinex-derivatives","ETHF0:USTF0",1727720529378,6.9678,2585.0,2584.9,0.41196985]
["bitfinex-derivatives","ETHF0:USTF0",1727720529584,3.76,2585.0,2584.9,0.02504985]
["bitfinex-derivatives","ETHF0:USTF0",1727720529875,3.76,2585.0,2584.9,0.41196985]
["bitfinex-derivatives","ETHF0:USTF0",1727720530275,10.8366,2585.0,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720530886,6.9678,2585.0,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720531385,6.9678,2585.3,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720531891,6.9678,2585.3,2584.9,0.41695982]
["bitfinex-derivatives","ETHF0:USTF0",1727720532084,0.38683,2585.5,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720532085,6.9678,2585.0,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720532482,6.9678,2585.3,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720532684,3.2078,2585.0,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720532878,6.9678,2585.0,2584.9,0.03005982]
["bitfinex-derivatives","ETHF0:USTF0",1727720533389,6.9678,2585.0,2584.9,0.03506979]
["bitfinex-derivatives","ETHF0:USTF0",1727720534086,3.2078,2585.0,2584.9,0.03506979]
["bitfinex-derivatives","ETHF0:USTF0",1727720534481,6.9678,2585.3,2584.9,0.42198979]
["bitfinex-derivatives","ETHF0:USTF0",1727720535186,6.9678,2585.3,2584.9,0.03506979]
["bitfinex-derivatives","ETHF0:USTF0",1727720535380,3.2078,2585.3,2585.1,0.03506979]
["bitfinex-derivatives","ETHF0:USTF0",1727720535588,3.2078,2585.3,2585.1,0.42194979]
["bitfinex-derivatives","ETHF0:USTF0",1727720535784,3.2078,2585.3,2584.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727720535785,3.868,2585.2,2584.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727720536085,3.76,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720536291,3.2078,2583.7,2583.0,0.44504288]
["bitfinex-derivatives","ETHF0:USTF0",1727720536482,6.9678,2583.7,2583.0,0.44504288]
["bitfinex-derivatives","ETHF0:USTF0",1727720536683,3.76,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720536990,1.58375453,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720536991,3.2078,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720537489,3.76,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720537689,3.76,2583.4,2583.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727720537881,3.76,2583.4,2583.0,0.44504288]
["bitfinex-derivatives","ETHF0:USTF0",1727720538088,3.2078,2583.3,2583.0,0.44504288]
["bitfinex-derivatives","ETHF0:USTF0",1727720538299,3.59496,2583.3,2583.0,0.44504288]
["bitfinex-derivatives","ETHF0:USTF0",1727720538492,3.2078,2583.3,2583.0,0.44504288]
["bitfinex-derivatives","ETHF0:USTF0",1727720538691,3.2078,2583.3,2583.1,0.01001792]
["bitfinex-derivatives","ETHF0:USTF0",1727720539492,7.079,2583.3,2583.1,0.01001792]
["bitfinex-derivatives","ETHF0:USTF0",1727720539892,3.2078,2583.3,2583.2,0.01001792]
["bitfinex-derivatives","ETHF0:USTF0",1727720540096,3.2078,2583.6,2583.2,0.01001792]
["bitfinex-derivatives","ETHF0:USTF0",1727720540280,3.2078,2583.3,2583.2,0.01001792]
["bitfinex-derivatives","ETHF0:USTF0",1727720540481,3.2078,2583.3,2583.2,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720540897,3.2078,2583.3,2583.2,0.40016259]
["bitfinex-derivatives","ETHF0:USTF0",1727720541191,3.2078,2583.3,2583.2,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720541586,6.9678,2583.7,2583.2,3.88419259]
["bitfinex-derivatives","ETHF0:USTF0",1727720541893,6.9678,2583.7,2583.2,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720542288,6.9678,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720542490,6.9678,2583.7,2583.5,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720543601,6.9678,2583.7,2583.6,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720544091,10.8382,2583.7,2583.6,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720545304,17.22529,2583.7,2583.6,0.01299259]
["bitfinex-derivatives","ETHF0:USTF0",1727720545687,0.38714,2583.4,2582.9,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1727720545891,0.38714,2583.4,2582.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727720545892,3.76,2583.0,2582.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727720546088,3.76,2583.0,2582.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727720546089,3.2078,2582.8,2582.0,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1727720546293,3.2078,2582.8,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727720546600,3.59504,2582.8,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727720546894,3.2078,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727720547299,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720547596,3.2078,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727720547800,3.59508,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720547996,3.2078,2582.5,2581.9,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727720548189,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720548391,3.2078,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727720548591,3.2078,2582.5,2582.2,0.01083321]
["bitfinex-derivatives","ETHF0:USTF0",1727720548592,3.2078,2582.9,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720548796,3.2078,2582.9,2582.2,0.01083321]
["bitfinex-derivatives","ETHF0:USTF0",1727720549001,3.2078,2582.9,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727720549305,3.2078,2582.9,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720549501,7.5767,2583.3,2582.7,0.01083321]
["bitfinex-derivatives","ETHF0:USTF0",1727720549800,7.5767,2583.3,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727720549995,7.5767,2583.3,2582.7,0.01083321]
["bitfinex-derivatives","ETHF0:USTF0",1727720550312,0.99605453,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720550313,6.9678,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720550605,6.9678,2583.7,2582.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727720550606,6.9678,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720550901,6.9678,2584.0,2583.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727720551089,3.76,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720551293,3.2078,2583.9,2583.3,0.01584218]
["bitfinex-derivatives","ETHF0:USTF0",1727720551499,3.76,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720551808,3.2078,2583.9,2583.7,0.01584218]
["bitfinex-derivatives","ETHF0:USTF0",1727720552403,3.76,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720552594,3.2078,2584.2,2583.7,0.01584218]
["bitfinex-derivatives","ETHF0:USTF0",1727720552796,3.2078,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720553195,3.2078,2584.2,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727720553400,3.2078,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720553793,3.2078,2584.2,2584.1,0.40288218]
["bitfinex-derivatives","ETHF0:USTF0",1727720554101,3.8236,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720554600,3.2078,2584.7,2584.1,0.01584218]
["bitfinex-derivatives","ETHF0:USTF0",1727720554799,3.76,2584.8,2584.4,0.02085115]
["bitfinex-derivatives","ETHF0:USTF0",1727720555005,3.8183,2585.0,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727720555006,3.2078,2585.0,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727720555207,6.9678,2585.8,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720555397,6.9678,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720556099,3.2078,2585.5,2585.3,0.02085115]
["bitfinex-derivatives","ETHF0:USTF0",1727720556898,3.2078,2585.5,2585.4,0.02085115]
["bitfinex-derivatives","ETHF0:USTF0",1727720557800,6.9678,2585.5,2585.4,0.02085115]
["bitfinex-derivatives","ETHF0:USTF0",1727720558003,16.8358,2585.5,2585.4,0.02586012]
["bitfinex-derivatives","ETHF0:USTF0",1727720558210,16.8358,2585.5,2584.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727720558403,3.76,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720558619,4.14694,2584.8,2584.1,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727720558908,3.2078,2584.7,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720560004,3.2078,2584.4,2583.7,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727720560202,7.3548,2584.4,2583.7,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1727720560400,3.2078,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720560595,6.9678,2584.4,2583.7,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727720560796,3.2078,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720561200,3.2078,2584.1,2583.7,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727720561898,0.6015,2584.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720561899,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720562099,3.2078,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720562302,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720562501,3.2078,2583.8,2583.1,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727720562705,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720562706,3.76,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720562909,3.2078,2583.8,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720563099,3.2078,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720563497,3.2078,2583.8,2583.5,0.01001794]
["bitfinex-derivatives","ETHF0:USTF0",1727720564604,3.2078,2583.8,2583.6,0.01001794]
["bitfinex-derivatives","ETHF0:USTF0",1727720565600,3.2078,2583.8,2583.7,0.01001794]
["bitfinex-derivatives","ETHF0:USTF0",1727720565805,3.76,2584.0,2583.7,0.01001794]
["bitfinex-derivatives","ETHF0:USTF0",1727720566405,3.2078,2584.1,2583.7,0.01001794]
["bitfinex-derivatives","ETHF0:USTF0",1727720566611,3.2078,2584.1,2583.9,0.40208691]
["bitfinex-derivatives","ETHF0:USTF0",1727720566810,3.2078,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727720567108,3.2078,2584.1,2583.9,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720567814,3.2078,2584.1,2583.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727720567815,3.2078,2584.1,2584.0,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720568008,6.9678,2584.7,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720568207,0.6015,2584.8,2584.0,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720568208,6.9678,2584.4,2584.0,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720568407,3.2078,2584.1,2584.0,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720569709,3.2078,2584.1,2584.0,3.88462691]
["bitfinex-derivatives","ETHF0:USTF0",1727720569906,3.2078,2584.4,2584.0,4.27166691]
["bitfinex-derivatives","ETHF0:USTF0",1727720570212,3.2078,2584.4,2584.0,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720570915,3.2078,2584.4,2584.2,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720571919,3.2078,2584.4,2584.3,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720573319,3.2078,2584.4,2584.3,0.40203691]
["bitfinex-derivatives","ETHF0:USTF0",1727720574011,3.2078,2584.7,2584.3,9.88462691]
["bitfinex-derivatives","ETHF0:USTF0",1727720574317,3.2078,2584.7,2584.3,0.40202691]
["bitfinex-derivatives","ETHF0:USTF0",1727720574617,3.2078,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720574816,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720574817,3.2078,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720575022,3.2078,2585.0,2584.5,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720575318,3.2078,2585.0,2584.5,0.40198691]
["bitfinex-derivatives","ETHF0:USTF0",1727720575515,3.2078,2585.0,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720575721,3.2078,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720576017,3.2078,2585.0,2584.8,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720577023,3.2078,2585.0,2584.9,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720579420,6.9678,2585.0,2584.9,0.01502691]
["bitfinex-derivatives","ETHF0:USTF0",1727720580427,10.8366,2585.0,2583.8,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727720580627,10.8366,2585.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720580628,3.59479,2584.5,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720580922,3.2078,2584.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720581142,3.2078,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720581326,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720581524,3.2078,2583.8,2583.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727720581732,3.2078,2583.5,2583.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727720582025,3.2078,2583.8,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720582227,3.2078,2583.8,2583.0,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1727720582425,3.2078,2583.8,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720582616,3.2078,2583.8,2583.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727720582617,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720582817,3.2078,2583.8,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727720583021,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720583227,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720583526,3.2078,2583.5,2583.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727720583727,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720584025,3.2078,2583.5,2583.1,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727720584227,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720584524,3.2078,2583.5,2583.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727720584716,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720585021,3.2078,2583.5,2583.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727720585223,3.2078,2583.5,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720585420,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720586021,3.2078,2583.5,2583.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727720586227,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720586228,3.2078,2583.2,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727720586423,3.2078,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720586624,6.9678,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720586824,3.2078,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720587030,3.2078,2582.6,2582.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1727720587422,3.2078,2583.1,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720587621,3.2078,2583.1,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720587822,3.2078,2583.1,2582.2,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727720588028,3.76,2583.2,2582.2,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727720588029,3.2078,2583.2,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727720588223,6.9678,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720588526,6.9678,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720588527,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720588727,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720588931,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720589434,3.2078,2584.0,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720589637,3.2078,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720590030,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720590325,3.2078,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720590530,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720591037,3.2078,2584.0,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727720591227,3.76,2584.4,2583.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727720591531,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720592132,0.99605453,2584.9,2583.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727720592133,4.3847,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720592336,4.3847,2585.1,2584.4,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727720592337,3.2078,2585.0,2584.4,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727720592633,4.3847,2585.1,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720592634,3.2078,2584.7,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720592828,3.2078,2584.7,2583.7,13.71871069]
["bitfinex-derivatives","ETHF0:USTF0",1727720592829,3.2078,2584.7,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720593638,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720593836,3.2078,2584.7,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720594031,3.2078,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720594533,3.2078,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720594727,3.2078,2584.4,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720594928,0.99605453,2584.6,2583.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1727720595133,3.8308,2584.7,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720595341,3.8308,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720595538,3.8308,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720595733,3.8308,2584.7,2583.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727720595734,0.99605453,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720595930,5.32939624,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720595931,3.2078,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720596437,3.2078,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720596640,3.2078,2585.1,2584.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720597033,0.623,2585.2,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720597336,0.623,2585.2,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720597337,3.2078,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720597530,3.2078,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720597736,3.2078,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720598640,3.8308,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720598938,3.2078,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720599127,3.2078,2585.2,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720599534,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720599733,3.59467,2585.2,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720600037,3.59467,2585.2,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727720600038,0.387,2584.4,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727720600240,6.5578,2584.3,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727720600433,7.1411,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720600631,7.52811,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720600847,3.2078,2584.3,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727720601038,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720601541,3.2078,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720601741,4.78835453,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727720601940,3.7923,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720602141,3.2078,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720602333,3.2078,2584.9,2583.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727720602533,3.2078,2584.6,2583.9,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727720602745,3.59477,2584.6,2583.9,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727720603035,0.603,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720603246,3.59481,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720603534,3.2078,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720603934,3.2078,2584.3,2583.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727720603935,3.59486,2584.0,2583.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727720604130,3.59486,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720604131,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720604331,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720604544,0.5799,2583.5,2582.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727720604944,0.5799,2583.5,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727720605139,0.5799,2583.5,2582.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727720605939,3.2078,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720606343,0.5799,2583.5,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720606535,0.5799,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720606844,3.2078,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720607134,3.2078,2583.7,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727720607337,3.2078,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720607739,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720607939,0.6324,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720608130,4.20385453,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720608435,3.2078,2584.1,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720608840,3.2078,2584.1,2583.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727720609342,3.2078,2584.1,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720609637,3.2078,2584.1,2583.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727720609830,3.2078,2584.1,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720610234,3.2078,2584.1,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720610935,3.2078,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720611342,3.2078,2584.1,2583.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727720611543,4.20385453,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720611739,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720611936,3.2078,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720612534,3.2078,2584.4,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727720612736,3.2078,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720613346,3.2078,2584.4,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720613638,3.2078,2584.4,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727720614341,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720614539,3.2078,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720614839,3.2078,2584.1,2583.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727720614840,3.2078,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720615040,3.2078,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720615239,3.2078,2584.1,2583.4,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1727720615240,3.2078,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720615451,3.2078,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720615836,1.38305453,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720615837,0.99605453,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720616137,1.62845453,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720616335,0.6324,2584.7,2583.9,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1727720616539,1.49689624,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720616540,0.99605453,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720616843,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720617042,0.6352,2585.2,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720617249,0.6352,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720617745,3.8352,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720618048,0.6274,2585.4,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720618238,0.6274,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720618433,3.2078,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720618654,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720618841,0.6274,2585.9,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720619039,0.6274,2585.9,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1727720619040,0.6274,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720619236,3.2078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720619442,3.2078,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720619743,0.99605453,2586.2,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720619744,3.2078,2586.2,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720620147,3.2078,2586.2,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720620148,3.2078,2585.9,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720620450,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720620638,3.2078,2585.9,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720620843,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720620844,3.2078,2585.9,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720621038,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720621247,3.2078,2585.9,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720621451,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720621651,1.62355453,2586.4,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720621652,3.2078,2586.2,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720621846,3.2078,2586.2,2585.1,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1727720621847,3.2078,2586.2,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720622048,3.2078,2586.2,2585.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727720622646,3.2078,2586.2,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720622949,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720623447,3.2078,2586.2,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720624148,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720624149,2.9749835,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720624348,2.9749835,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720624541,2.9749835,2586.2,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720624741,2.9749835,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720624742,2.9749835,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720624939,2.9749835,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720625344,2.9749835,2586.2,2585.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727720625551,3.2078,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720625742,3.2078,2585.8,2585.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727720625950,3.2078,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720626251,3.2078,2585.9,2585.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727720626552,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720626751,0.6275,2586.4,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720626949,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720627148,3.2078,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720627351,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720627549,3.2078,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720627758,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720628061,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720628352,0.38669,2586.4,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720628665,3.2078,2586.3,2585.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727720629150,3.2078,2586.3,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720629354,3.2078,2586.3,2585.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727720629355,3.2078,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720629547,3.2078,2586.3,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720629548,1.2096,2586.2,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720629747,1.2096,2586.2,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720630152,1.2096,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720630355,1.2096,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720630656,1.2096,2586.2,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720630846,1.2096,2586.2,2585.5,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727720631156,1.2096,2586.2,2585.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727720631454,1.2096,2586.2,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720631455,3.34,2585.6,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720631653,3.2078,2585.7,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720631849,3.2078,2585.7,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720632045,3.2078,2585.7,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720632261,3.2078,2585.7,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720632754,3.2078,2585.7,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720632965,3.2078,2585.7,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720633161,3.2078,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720633354,3.2078,2585.7,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720633658,0.38676,2586.0,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720633659,3.2078,2586.0,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720633857,3.2078,2586.0,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720634262,3.59455,2586.0,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720634757,3.2078,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720635354,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720635556,3.2078,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720636060,3.2078,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720636446,3.2078,2585.7,2584.9,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1727720636659,3.2078,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720636854,3.2078,2585.9,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720637057,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720637260,3.2078,2585.6,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720637460,3.2078,2585.6,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720637761,3.2078,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720638460,3.2078,2585.6,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720638758,3.2078,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720638958,3.2078,2585.6,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720638959,3.2078,2585.5,2584.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727720639163,3.2078,2585.5,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720639362,3.59458,2585.8,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720639658,3.2078,2585.8,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720639960,0.38676,2586.0,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720640156,0.38676,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720640157,3.2078,2585.9,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720640560,3.2078,2585.6,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720640764,0.3868,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720640765,3.2078,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720641063,3.72678,2585.9,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720641368,3.72678,2585.9,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720641369,0.3868,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720641664,0.38682,2585.6,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720641862,4.18562,2585.6,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720642158,3.7988,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720642363,0.96686,2586.1,2585.1,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1727720642364,3.2078,2586.1,2585.1,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1727720642558,3.2078,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720642559,3.7988,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720642758,3.7988,2586.1,2585.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727720642759,0.591,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720642955,0.5968,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720643160,0.5968,2586.2,2585.6,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727720643355,3.2078,2586.4,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720643566,3.2078,2586.4,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720643760,3.2078,2586.4,2585.6,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727720643959,0.591,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720644260,0.591,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720644463,0.591,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720644660,0.591,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720644855,0.591,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720645360,0.591,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720645763,0.591,2586.5,2585.9,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727720645966,0.591,2586.5,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720646159,3.2078,2586.4,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720647465,0.591,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720647663,0.591,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720647854,0.591,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720648262,0.591,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720648458,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720648672,3.2078,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720648869,3.2078,2587.0,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720649259,3.2078,2587.0,2586.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727720649460,3.2078,2587.0,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720649768,0.616,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720649959,3.825,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720650363,3.825,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720650659,0.38659,2587.1,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727720650858,0.38663,2586.9,2586.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727720651065,3.2078,2587.0,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720651264,3.59441,2587.0,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720651459,3.2078,2587.0,2586.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727720651765,3.825,2587.3,2586.5,7.51415209]
["bitfinex-derivatives","ETHF0:USTF0",1727720651973,3.825,2587.3,2586.4,4.30635209]
["bitfinex-derivatives","ETHF0:USTF0",1727720651974,3.2078,2587.0,2586.4,4.30635209]
["bitfinex-derivatives","ETHF0:USTF0",1727720652174,3.2078,2587.0,2586.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727720652363,4.21156,2587.3,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720652859,4.21156,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720652860,3.825,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720653363,1.00376,2587.3,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720653574,1.00376,2587.3,2586.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720653575,0.6172,2587.3,2586.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727720653761,3.2078,2587.1,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720654067,0.6172,2587.3,2586.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727720654263,0.38658,2587.2,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720654459,1.00377,2587.3,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720654969,3.2078,2587.1,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720655170,3.2078,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720655466,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720655663,3.2078,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720655875,3.2078,2587.1,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720656073,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720656272,3.2078,2587.1,2586.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727720656472,3.2078,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720656771,3.2078,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720657076,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720657260,3.2078,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720657464,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720657663,3.2078,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720658070,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720658273,3.2078,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720658465,1.61325453,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720658672,1.61325453,2587.3,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720658872,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720659073,0.99605453,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720659273,1.61325453,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720659476,1.61325453,2587.3,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720659477,1.99981453,2587.3,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720659775,1.61325453,2587.3,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720660164,1.61325453,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720660165,0.99605453,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720660468,1.61325453,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720660670,0.6172,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720660871,0.6172,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720661066,0.6172,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720661574,0.6172,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720661876,3.2078,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720662173,3.9572,2587.3,2586.3,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727720662373,3.2078,2586.8,2586.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727720662572,4.17439,2586.8,2586.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727720662771,0.38665,2586.7,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720663073,3.2078,2586.5,2586.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1727720663271,0.38665,2586.7,2586.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1727720663578,3.2078,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720663872,0.38665,2586.7,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720664075,3.2078,2586.5,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720664374,4.59049453,2586.8,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720664565,3.2078,2586.4,2585.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727720664768,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720664964,3.2078,2586.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720664965,3.72676,2586.0,2585.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1727720665169,0.3868,2585.7,2585.0,4.82589]
["bitfinex-derivatives","ETHF0:USTF0",1727720665372,3.2078,2585.5,2585.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1727720665674,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720666066,1.60495453,2585.5,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720666267,0.6089,2585.5,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720666469,3.2078,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720666674,0.99605453,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720666873,4.20385453,2586.0,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727720667165,3.2078,2586.0,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727720667372,3.2078,2585.7,2585.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727720667673,3.2078,2585.7,2585.0,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1727720667878,3.2078,2585.7,2585.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727720668069,3.2078,2585.7,2585.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727720668070,4.20385453,2585.7,2585.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727720668378,1.38282453,2585.9,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720668577,3.2078,2585.7,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720668874,3.2078,2585.7,2585.0,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1727720669076,3.2078,2585.7,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720669271,0.99605453,2585.9,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720669471,1.2376,2586.1,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720669772,1.2376,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720669979,1.2376,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720670169,1.2376,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720670372,3.2078,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720670672,4.20385453,2586.5,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727720670874,4.20385453,2586.5,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720671187,4.20385453,2586.5,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720671188,3.2078,2586.5,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720671385,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720671386,2.17355453,2586.6,2585.8,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1727720671680,0.99605453,2586.9,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720671870,0.99605453,2587.0,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720672068,0.99605453,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720672269,3.2078,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720672465,3.2078,2586.5,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720672981,3.2078,2586.5,2585.9,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727720673379,3.2078,2586.5,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720673578,3.2078,2586.5,2585.9,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727720673775,3.2078,2586.5,2585.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1727720674080,0.6269,2586.4,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720674280,1.0136,2586.4,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720674479,0.38671,2586.3,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720674670,0.6269,2586.4,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720674973,0.6269,2586.4,2585.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1727720674974,3.2078,2586.2,2585.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1727720675170,0.38675,2586.1,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720675373,3.59453,2586.2,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720675568,0.38674,2586.1,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720675778,0.38674,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720675975,3.59452,2586.2,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720676379,0.38675,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720676577,0.38674,2586.1,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720676977,3.2078,2586.2,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720677180,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720677387,3.59453,2586.2,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720677588,3.2078,2586.2,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720677878,3.2078,2586.2,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720677879,0.38675,2586.1,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720678080,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720678282,0.38675,2586.0,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720678488,0.38676,2586.0,2585.5,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1727720679384,5.17066453,2586.2,2585.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727720679385,3.2078,2585.9,2585.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727720679586,3.2078,2585.9,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720679781,3.2078,2585.9,2585.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727720679997,3.2078,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720680285,0.38674,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720680482,4.20385453,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720680483,4.59058453,2586.2,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720680686,0.38674,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727720680983,3.59453,2586.2,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720681289,4.59058453,2586.2,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720681587,0.99605453,2586.3,2585.5,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1727720681783,0.99605453,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720682087,3.2078,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720682284,2.50218569,2587.0,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720682285,1.38268453,2586.9,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720682478,1.38268453,2586.9,2586.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727720682479,0.99605453,2586.9,2586.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727720682684,3.2078,2586.6,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720682880,3.2078,2586.6,2586.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727720682881,4.20385453,2586.6,2586.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727720683081,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720683281,3.2078,2586.6,2586.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727720683282,4.20385453,2586.6,2586.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727720683482,4.20385453,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720683483,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720683684,0.99605453,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720683985,0.99605453,2586.9,2586.1,5.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727720683986,0.99605453,2587.1,2586.2,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1727720684184,3.2078,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720684688,4.20385453,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720684990,0.99605453,2586.9,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720685194,4.20385453,2587.0,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720686588,4.20385453,2587.0,2586.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720686887,3.2078,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720687083,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720687586,3.2078,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720687795,3.2078,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720687988,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720688293,3.2078,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720688498,3.2078,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720688793,1.49689624,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720688794,0.99605453,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720689094,5.38705453,2587.4,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720689291,4.391,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720689489,0.99605453,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720689789,0.99605453,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720689980,3.2078,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720690181,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720690583,3.2078,2587.4,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720690784,3.2078,2587.4,2586.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727720691191,3.2078,2587.4,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720691387,3.2078,2587.4,2586.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727720691586,3.2078,2587.4,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720691791,3.2078,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720692285,3.2078,2587.4,2586.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727720692587,3.2078,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720693088,3.2078,2587.4,2586.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727720693597,3.2078,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720694092,3.2078,2587.4,2586.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727720694588,3.2078,2587.4,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720694795,0.38656,2587.3,2586.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1727720695386,4.77186,2587.4,2586.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727720695592,4.77186,2587.4,2586.7,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727720695593,3.2078,2587.1,2586.7,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727720695784,0.97348,2587.2,2586.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727720695989,3.2078,2587.1,2586.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727720696496,0.5869,2587.2,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720696991,0.99605453,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720697289,4.70469624,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720697290,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720697493,3.59429,2587.8,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720697687,3.59429,2587.8,2587.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727720697888,0.99605453,2587.7,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720698286,4.20385453,2587.8,2587.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727720698491,0.38651,2587.6,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720698691,0.99605453,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720698883,0.99605453,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720698884,0.99605453,2587.6,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720699083,2.07949624,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720699084,1.57865453,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720699287,1.57865453,2587.7,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720699490,1.57865453,2587.7,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720699685,0.99605453,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720700090,0.99605453,2587.9,2587.3,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727720700294,0.99605453,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720700593,1.49689624,2588.0,2587.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720700594,0.99605453,2588.0,2587.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720700895,5.17005453,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720701100,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720701294,0.99605453,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720701595,1.49689624,2587.8,2587.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720701596,0.99605453,2587.8,2587.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720701796,3.2078,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720702483,3.2078,2588.0,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727720702688,3.2078,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720702893,3.2078,2588.0,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720703097,3.2078,2588.0,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720703388,3.2078,2588.0,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727720704094,3.2078,2588.0,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720705594,3.2078,2588.0,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727720706103,3.2078,2588.0,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720706395,3.2078,2588.0,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720706694,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720706886,3.2078,2588.0,2587.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720707196,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720707399,3.2078,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720707586,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720707793,3.2078,2588.0,2587.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720707996,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720708198,3.2078,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727720708391,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720708392,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720708597,3.2078,2588.0,2587.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720708598,3.2078,2588.4,2587.7,9.61058567]
["bitfinex-derivatives","ETHF0:USTF0",1727720708791,0.6091,2588.5,2588.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720708995,3.2078,2588.7,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720709303,3.2078,2588.7,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720709593,3.2078,2588.7,2588.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720709793,3.2078,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720709989,4.4241,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720710196,4.4241,2589.0,2588.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720710395,4.4241,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720710595,8.2865,2589.0,2588.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727720710790,0.38633,2588.9,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720711190,4.81041,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720711392,4.8104,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720711599,4.8104,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720711600,3.2078,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720711802,3.2078,2589.4,2588.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720712098,0.38627,2589.3,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720712291,8.0622,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720712292,1.2502,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720712493,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720712694,3.2078,2589.8,2589.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720712898,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720713199,3.2078,2589.8,2589.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727720713394,3.2078,2589.8,2589.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720713699,3.2078,2589.8,2589.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727720713902,3.2078,2589.8,2589.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720714095,8.99349,2590.5,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727720714403,4.4274,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720714599,3.2078,2590.2,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727720714800,3.2078,2590.2,2589.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720715103,3.2078,2590.2,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727720715304,3.2078,2590.2,2589.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720715604,3.2078,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720715791,3.2078,2590.2,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727720715995,3.2078,2590.2,2589.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720716207,3.2078,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720716402,3.2078,2590.5,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720716596,3.2078,2590.5,2589.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720716798,3.2078,2590.5,2588.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720716799,3.59393,2590.2,2589.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720716991,3.2078,2590.2,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727720717194,3.2078,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720717391,3.2078,2590.2,2589.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720717798,3.2078,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720718099,3.2078,2590.2,2589.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727720718100,3.2078,2590.2,2589.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727720718304,3.2078,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720718511,3.2078,2590.2,2589.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720718800,3.2078,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727720719204,3.2078,2590.2,2589.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720719404,3.2078,2590.6,2589.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720719603,3.59383,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720719904,1.2191,2591.1,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720720092,1.2191,2591.1,2590.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720720093,1.2191,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720720290,3.59376,2591.3,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720720291,3.2078,2591.3,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720720492,3.59376,2591.3,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720720694,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720720896,3.2078,2591.3,2590.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720721109,3.2078,2591.0,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727720721302,3.2078,2591.0,2590.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1727720721502,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720721698,3.2078,2590.7,2590.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1727720721898,3.2078,2590.7,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727720722094,3.2078,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720722403,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720722604,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720722803,3.2078,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720723006,3.2078,2591.1,2590.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720723207,3.2078,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727720723405,3.2078,2591.1,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720723605,3.2078,2591.1,2590.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720723907,3.2078,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727720724306,3.2078,2591.1,2590.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720724507,2.18342,2591.6,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720724508,3.2078,2590.8,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720724811,3.2078,2590.8,2590.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1727720725004,3.2078,2590.8,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727720725309,3.2078,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727720725506,3.2078,2590.8,2590.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727720725706,3.2078,2590.8,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727720725909,3.2078,2590.5,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727720726214,3.2078,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720726504,3.2078,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727720726812,3.2078,2590.5,2590.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1727720727010,3.2078,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720727217,3.2078,2590.5,2590.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1727720727504,3.2078,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727720727906,3.7961,2590.9,2590.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727720728106,3.7961,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720728607,0.5864,2591.0,2590.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720728908,3.2078,2591.2,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727720729112,3.2078,2591.2,2590.4,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727720729113,3.2078,2591.2,2590.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720729297,3.34,2591.7,2590.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720729298,3.2078,2591.9,2591.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720729499,3.2078,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727720729712,0.38589,2591.8,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727720730011,3.2078,2591.6,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727720730209,3.2078,2591.6,2591.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1727720730414,3.2078,2591.6,2591.1,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727720730713,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720731007,3.2078,2591.6,2590.9,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727720731201,3.2078,2591.6,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727720731202,0.38593,2591.5,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727720731407,0.5989,2591.5,2590.9,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727720731610,0.5989,2591.5,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727720732311,3.2078,2591.9,2591.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720732502,3.2078,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727720732706,3.2078,2591.9,2591.3,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1727720732903,3.2078,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727720733611,0.6252,2592.0,2591.5,7.51261]
["bitfinex-derivatives","ETHF0:USTF0",1727720733910,0.6252,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727720734103,0.6252,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727720734510,0.6282,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727720734704,0.6242,2592.6,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727720734913,0.6242,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727720735219,3.832,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727720735416,0.6242,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727720735710,0.6242,2592.6,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727720735912,0.6242,2592.6,2592.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720736213,3.2078,2592.4,2591.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727720736418,3.2078,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727720736707,3.2078,2592.4,2591.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727720736913,3.2078,2592.4,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727720737104,3.2078,2592.4,2591.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727720737304,3.2078,2592.4,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727720737505,3.2078,2592.4,2591.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727720737724,0.6363,2592.3,2591.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720738014,3.2078,2592.1,2591.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720738612,3.2078,2592.1,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727720738911,3.2078,2592.1,2591.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720739103,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720739309,0.6363,2592.3,2592.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720739504,0.6363,2592.3,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727720739805,3.2078,2592.2,2592.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720740012,0.38585,2592.1,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727720740211,3.2078,2592.2,2591.3,4.17268]
["bitfinex-derivatives","ETHF0:USTF0",1727720740212,3.2078,2591.9,2591.3,4.17268]
["bitfinex-derivatives","ETHF0:USTF0",1727720740407,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720740616,3.2078,2592.2,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727720740816,3.2078,2591.9,2591.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1727720741019,3.2078,2591.6,2591.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720741211,3.2078,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720741413,3.2078,2591.6,2591.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720741613,3.2078,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720742013,3.2078,2591.6,2591.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720742211,3.2078,2591.6,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720742412,3.2078,2591.6,2591.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720742820,3.2078,2591.6,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727720743018,3.2078,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727720743422,0.6068,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720743727,0.6068,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727720743908,0.6068,2591.8,2591.3,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1727720744111,0.6068,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727720744614,0.6068,2591.8,2591.0,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727720744615,3.8146,2591.8,2591.0,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727720744818,3.8146,2591.8,2591.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727720745017,3.8146,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727720745215,3.8146,2591.8,2591.3,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1727720745216,0.6068,2591.8,2591.3,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1727720745524,0.6068,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727720745817,0.6068,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720746020,0.6068,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727720746210,0.6068,2591.8,2591.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727720746411,0.6068,2591.8,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720746412,0.9927,2591.8,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727720746723,0.6068,2591.8,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727720746921,0.6068,2591.8,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727720747218,0.6068,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720747219,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720747421,0.38598,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720747610,1.58495,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720747611,0.38597,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720747814,0.38599,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720748123,0.38603,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720748421,3.2078,2590.8,2590.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727720748626,3.2078,2590.5,2589.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720748824,3.2078,2590.5,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727720749022,3.2078,2590.5,2589.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720749220,3.2078,2590.5,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720749523,3.2078,2590.5,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727720750226,3.2078,2590.5,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720750424,3.2078,2590.5,2589.7,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727720750618,3.2078,2590.2,2589.7,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727720750817,3.2078,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727720751120,3.2078,2590.2,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727720751316,3.2078,2590.2,2589.7,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727720751519,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720751721,0.5874,2590.4,2589.1,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1727720751722,3.59397,2589.9,2589.1,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1727720752026,3.59403,2589.6,2588.8,5.08739482]
["bitfinex-derivatives","ETHF0:USTF0",1727720752224,3.59403,2589.6,2589.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720752225,3.2078,2589.6,2589.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720752428,3.2078,2589.6,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720752723,3.2078,2589.6,2589.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720752921,3.2078,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727720753624,3.2078,2589.6,2589.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720753825,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727720754125,3.2078,2589.6,2589.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720754324,3.2078,2589.6,2589.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1727720754624,3.2078,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720754926,3.2078,2589.6,2589.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1727720755119,3.2078,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727720755320,3.2078,2589.6,2589.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1727720755516,3.2078,2589.6,2588.8,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1727720755716,3.2078,2589.6,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727720755916,3.2078,2589.6,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727720756220,3.2078,2589.3,2588.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727720756519,3.59402,2589.6,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720756824,3.59402,2589.6,2588.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727720757021,3.2078,2589.6,2588.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727720757224,3.2078,2589.3,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720757921,3.2078,2589.3,2588.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727720758130,3.2078,2589.3,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720758329,3.2078,2589.3,2588.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727720758518,0.38628,2589.2,2588.5,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727720758722,3.2078,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720758927,3.2078,2589.0,2588.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1727720759119,3.2078,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720759523,3.2078,2589.0,2588.9,7.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727720759724,3.2078,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727720759925,3.2078,2589.6,2588.9,16.79652]
["bitfinex-derivatives","ETHF0:USTF0",1727720759926,3.2078,2589.6,2588.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720760131,3.2078,2589.6,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727720760432,3.2078,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720760632,3.2078,2589.6,2588.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720760827,3.2078,2589.2,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720761134,0.38629,2589.1,2588.5,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727720761328,3.2078,2589.2,2588.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727720761533,0.6387,2589.1,2588.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727720761730,0.6387,2589.1,2588.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1727720761731,1.025,2589.1,2588.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1727720761926,1.025,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720761927,0.6387,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720762125,0.6387,2589.1,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720762327,0.6387,2589.1,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720762537,3.2078,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727720762727,3.2078,2589.2,2588.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720763035,0.5999,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720763229,0.6072,2589.6,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727720763435,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720763629,8.39106,2590.0,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727720763827,8.0049,2590.0,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727720764036,8.0049,2590.0,2589.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727720764037,8.0049,2590.0,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727720764226,0.38621,2589.6,2589.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727720764428,3.2078,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720764627,3.2078,2589.4,2589.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1727720765030,3.2078,2589.4,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727720765437,3.2078,2589.4,2589.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727720765637,3.59405,2589.4,2589.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1727720765841,3.59406,2589.4,2588.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727720766040,3.59405,2589.4,2588.9,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1727720766339,0.38627,2589.3,2588.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727720766547,1.64047,2589.3,2588.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727720766835,0.38629,2589.2,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720767138,5.1166,2589.3,2588.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727720767139,3.2078,2589.1,2588.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727720767335,3.2078,2589.1,2588.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720767633,3.2078,2589.1,2588.3,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727720767825,3.2078,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720768026,3.2078,2589.1,2588.3,8.74151]
["bitfinex-derivatives","ETHF0:USTF0",1727720768229,3.2078,2589.1,2588.3,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727720768436,0.38631,2589.0,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720768748,0.38632,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720768944,3.2078,2589.1,2588.3,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727720768945,3.2078,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720769237,1.2542,2589.3,2588.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720769430,4.56624,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727720769743,4.56624,2589.5,2588.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720769744,3.2078,2589.5,2588.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720769938,3.2078,2589.5,2588.8,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1727720769939,0.38626,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727720770131,3.59403,2589.5,2588.8,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1727720770333,0.38625,2589.4,2588.8,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1727720770735,0.38624,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727720770932,3.2078,2589.5,2588.8,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1727720771249,3.2078,2589.2,2588.4,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1727720771545,0.3863,2589.0,2588.5,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1727720771844,0.38629,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720772138,3.2078,2589.2,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727720772340,3.2078,2588.9,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720772637,0.38633,2588.8,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720773141,0.38633,2588.8,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720773342,3.2078,2588.9,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720773541,3.2078,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720773542,0.38634,2588.8,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727720773745,0.38636,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720773941,4.17361,2588.9,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720773942,0.38635,2588.7,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720774131,3.2078,2588.9,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720774538,0.38633,2588.8,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720774737,0.38635,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720775045,3.59412,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720775244,0.38633,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720775635,0.38635,2588.7,2588.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727720775834,3.2078,2588.9,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720775835,3.2078,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720776038,3.59417,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720776243,3.59417,2588.6,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720776244,0.38638,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720776445,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720776741,0.38639,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720776940,0.38639,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720776941,0.6109,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720777145,0.3864,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720777445,0.6109,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720777636,0.99728,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720778035,0.99728,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720778239,3.2078,2588.6,2588.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720778544,3.2078,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720781344,3.2078,2588.6,2588.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720781638,3.2078,2588.6,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720781639,3.59416,2588.6,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720781844,3.2078,2588.6,2587.9,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727720782045,3.2078,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720782240,3.59417,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720782434,3.59417,2588.6,2587.9,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727720782435,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720783047,3.59418,2588.6,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720783445,0.38638,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720783641,3.2078,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720784152,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720784541,0.38638,2588.5,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720784745,3.2078,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720785046,3.59417,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720785240,3.59417,2588.6,2587.9,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1727720785545,0.38638,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720785741,0.38639,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720786045,3.2078,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720786254,0.38638,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727720786440,3.2078,2588.6,2587.8,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727720786747,3.2078,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720786947,0.5912,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720787147,0.5912,2589.0,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720787148,0.97751,2589.0,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720787448,0.5912,2589.0,2588.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1727720787636,0.38632,2588.9,2588.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1727720787947,0.38632,2588.9,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727720788147,3.2078,2588.8,2588.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727720788346,3.59418,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727720788541,3.2078,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720788746,0.38641,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720789046,0.38641,2588.3,2587.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1727720789047,0.38645,2588.1,2587.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1727720789252,3.2078,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727720789453,0.38646,2588.0,2587.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1727720789745,0.38646,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720790138,0.38645,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720790655,0.38647,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720790845,3.59428,2587.9,2587.5,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727720791043,3.2078,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720791548,0.38649,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720791945,3.59427,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720792141,3.2078,2587.9,2587.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727720792456,3.8156,2588.2,2587.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1727720792644,3.2078,2588.2,2587.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727720792953,3.2078,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720793142,3.2078,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720794145,2.18945453,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720794146,4.4012,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720794347,3.7881,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720794545,3.2078,2588.6,2588.0,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1727720794752,3.2078,2588.6,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720794941,3.2078,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720795553,3.2078,2588.6,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720795749,3.2078,2588.6,2588.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727720795952,0.38641,2588.3,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720796150,3.2078,2588.3,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720796358,3.59421,2588.3,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720796651,3.2078,2588.3,2587.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727720796850,0.38645,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727720797152,0.38645,2588.1,2587.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727720797153,0.96983,2588.2,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720797453,0.96983,2588.2,2587.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727720797654,0.5834,2588.2,2587.6,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727720797953,0.5834,2588.2,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720797954,0.38645,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720798155,0.38645,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720798156,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720798361,3.2078,2588.1,2587.6,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727720798545,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720798951,0.5834,2588.2,2587.6,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727720799151,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720799453,2.10619624,2588.5,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720799454,0.99605453,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720799656,4.20385453,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720800044,4.20385453,2588.4,2587.9,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1727720800045,3.5942,2588.4,2587.9,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1727720800255,3.5942,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720800256,4.20385453,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720800558,4.59024453,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720800946,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720801353,5.24647453,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720802162,4.25042,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720802352,5.24647453,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720803250,4.86005453,2588.2,2587.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727720803452,3.2078,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727720804155,3.2078,2588.1,2587.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727720804352,4.20385453,2588.1,2587.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727720804551,4.20385453,2588.1,2587.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727720804552,3.59428,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720804863,3.59428,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720804864,0.3865,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720805049,3.2078,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720805253,3.2078,2587.8,2587.4,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1727720805254,5.17007453,2587.8,2587.4,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1727720805553,4.20385453,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720805757,4.59034453,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720805951,4.59034453,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720806152,4.20385453,2587.8,2587.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727720806460,4.20385453,2587.8,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720806461,0.38652,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720806662,0.38652,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720806863,0.38652,2587.6,2587.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727720807060,3.59433,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720807362,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720808560,4.59034453,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720808759,4.20385453,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720808955,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720810259,3.59428,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720810455,4.59033453,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720810656,4.59033453,2587.8,2587.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1727720810657,0.38651,2587.7,2587.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1727720810968,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720811267,3.59433,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720811467,7.45913,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720811762,7.0726,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720811968,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720812264,2.49500624,2587.7,2587.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1727720812265,0.99605453,2587.7,2587.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1727720812560,4.20385453,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720812768,4.59033453,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720813062,0.99605453,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720813361,1.61685453,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720813572,2.00252587,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720813757,5.48007587,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720814160,6.94784624,2588.0,2587.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1727720814467,4.58964755,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720814664,4.20315755,2587.8,2587.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1727720814868,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720815168,0.38652,2587.6,2587.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1727720815169,3.8648,2587.6,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720815363,3.8648,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720815364,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720815665,3.59434,2587.5,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720815961,4.58969755,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720816165,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720816660,0.99535755,2587.9,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720816971,0.99535755,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720817160,4.20315755,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720818165,0.99535755,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727720818363,4.20315755,2588.0,2587.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727720818567,0.99535755,2587.9,2587.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727720818767,0.99535755,2587.9,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720818768,3.2078,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720818963,3.2078,2587.4,2587.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727720818964,3.59434,2587.4,2587.2,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1727720819163,0.38656,2587.3,2587.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727720819361,3.2078,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720819362,4.20315755,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720819563,4.58970755,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720819758,4.58970755,2587.4,2587.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727720819759,1.38192755,2587.3,2587.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727720819962,0.38658,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720820167,0.99535755,2587.3,2586.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727720820375,0.38661,2587.0,2586.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727720820566,0.38661,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720820567,0.99535755,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720820771,0.99535755,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720821169,1.63025755,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720821362,1.63025755,2587.0,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720821363,3.2078,2586.8,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720821563,3.2078,2586.8,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720821770,3.2078,2586.8,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720821771,4.20315755,2586.8,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720821971,4.20315755,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720822272,3.2078,2586.8,2586.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727720822473,3.2078,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720822873,3.2078,2586.8,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720824281,0.99535755,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720824468,4.58973755,2587.2,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720824662,4.58973755,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720824663,3.2078,2586.9,2586.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720824871,0.99535755,2587.1,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720825077,4.20315755,2587.2,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720825274,3.2078,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720825486,3.2078,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720825667,3.2078,2586.9,2586.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727720825874,3.2078,2586.9,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727720826073,3.2078,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727720826375,3.2078,2586.9,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727720826771,3.2078,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720826971,3.2078,2586.9,2586.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727720827168,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720827373,4.20315755,2587.2,2586.3,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1727720827673,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720827868,3.2078,2587.2,2586.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727720828070,1.59335755,2587.4,2586.7,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1727720828271,4.70469624,2587.5,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720828272,4.20315755,2587.5,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720828481,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720829588,0.99535755,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720829795,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720829796,4.20315755,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720830095,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720833096,4.20315755,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720833286,4.20375435,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720833488,4.59024435,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720833988,4.20375435,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720834796,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720834998,4.20375435,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720835794,4.20375435,2587.8,2587.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727720835988,4.86075435,2587.7,2586.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1727720836188,8.04469624,2587.8,2586.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720836189,3.2078,2587.3,2586.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720836491,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720836689,3.2078,2587.3,2586.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720836690,4.20375435,2587.3,2586.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720836995,4.20375435,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720837192,4.20375435,2587.3,2586.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720837395,0.99595435,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720837599,0.99595435,2587.5,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720837798,0.99595435,2587.5,2586.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727720837994,0.99595435,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720838195,1.38246435,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720838395,1.38246435,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720838396,0.99595435,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720838791,1.49689624,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720838792,0.99595435,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720838992,2.50218569,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720838993,1.49689624,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727720839194,4.70469624,2588.4,2587.7,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1727720839394,3.2078,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727720839596,3.2078,2588.4,2588.3,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727720839797,1.49689624,2588.7,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727720839996,1.49689624,2588.8,2588.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1727720840191,1.69020603,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720840396,2.07653603,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720840693,1.49689624,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720840889,4.70469624,2588.9,2588.3,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1727720841098,3.2078,2588.9,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727720841397,3.2078,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720841602,3.2078,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720841798,3.2078,2588.9,2588.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727720842099,3.2078,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720842393,3.2078,2588.9,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720842590,3.2078,2588.9,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727720842794,3.2078,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727720843895,3.2078,2588.9,2588.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727720844398,0.612,2589.0,2588.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727720844399,3.2078,2588.6,2588.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727720844600,2.10889624,2589.0,2588.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727720844601,0.38635,2588.7,2588.4,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1727720844798,3.2078,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720846206,3.59414,2588.8,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720846398,3.59414,2588.8,2588.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727720846601,3.59414,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727720847004,3.2078,2588.8,2588.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727720847207,0.38635,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727720847409,0.38635,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720847410,0.38641,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727720847598,3.2078,2588.5,2587.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727720847599,4.17389,2588.2,2587.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727720847804,3.2078,2587.8,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720848003,3.2078,2587.8,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720848004,1.49689624,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720848197,1.49689624,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720848400,1.49689624,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720848609,1.49689624,2587.7,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720848799,1.49689624,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720849403,1.49689624,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720849603,1.49689624,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720849798,1.49689624,2587.7,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720850006,1.49689624,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720850208,1.49689624,2587.7,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720850405,1.49689624,2587.6,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720850605,1.49689624,2587.6,2587.4,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1727720851311,1.49689624,2587.6,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720851499,5.20366166,2587.8,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720851500,1.49689624,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720851702,1.49689624,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720852209,2.50218569,2588.0,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720852210,1.49689624,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720852511,2.38231166,2588.0,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720852512,1.49689624,2587.9,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720852706,1.49689624,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720852902,1.49689624,2587.8,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727720853108,1.69026792,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720853307,1.49689624,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727720854506,5.28456372,2587.8,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720854809,1.49689624,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720855010,1.49689624,2587.7,2587.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727720855011,1.88339624,2587.7,2587.4,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1727720855209,1.49689624,2587.7,2587.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1727720855409,1.49689624,2587.7,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720855612,1.88339624,2587.7,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720856113,0.3865,2587.7,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720856615,3.2078,2587.8,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720856616,3.59429,2587.8,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720857009,3.2078,2587.8,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727720857205,3.2078,2587.8,2587.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1727720857416,0.3865,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727720857617,0.3865,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720858007,3.2078,2587.8,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720858008,0.38652,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720858212,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720859606,7.0726,2587.5,2587.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727720859806,3.2078,2587.5,2587.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727720860019,0.3866,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720860212,3.2078,2587.2,2586.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1727720860417,3.2078,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720860615,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720861120,0.3866,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720861323,3.2078,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720861505,3.59442,2586.9,2586.5,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1727720861712,3.59442,2586.9,2586.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727720861912,3.59442,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720862313,3.2078,2586.9,2586.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727720862620,3.2078,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720862815,3.59446,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720863218,3.59446,2586.6,2585.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727720863515,0.6281,2586.8,2586.0,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1727720863712,3.59447,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720863909,3.59447,2586.6,2585.8,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727720863910,3.2078,2586.6,2585.8,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727720864113,3.59446,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720864311,3.2078,2586.6,2585.8,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727720864510,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720864511,6.5478,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720864714,6.5478,2586.6,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720864715,0.38668,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720864915,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720865222,3.2078,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720865416,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720865621,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720865809,0.6239,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720866420,3.2078,2586.6,2586.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1727720866614,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720867621,0.6281,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720867821,4.4937,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720869217,0.6281,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727720870720,0.96662,2586.7,2585.8,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727720870921,0.96662,2586.7,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720870922,0.38673,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720871122,0.5821,2586.1,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720871324,0.5821,2586.1,2585.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720871622,0.5821,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720871623,4.76714,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727720871926,4.76714,2586.1,2585.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720871927,4.3804,2586.1,2585.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720872228,3.2078,2585.8,2585.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720872718,8.68726,2586.1,2585.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720872919,3.59459,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720873129,0.38679,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720873322,3.59459,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720874118,3.59459,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720874119,3.2078,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720874330,3.2078,2585.8,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720874532,7.7204,2586.1,2585.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1727720875024,7.7204,2586.1,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720875025,3.2078,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720875430,3.2078,2585.8,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720875431,0.38682,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720875621,0.38682,2585.6,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720875823,3.2078,2585.8,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720875824,0.638,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720876327,4.506,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720876528,3.8458,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720877326,3.8458,2585.5,2584.9,5.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720877522,3.8458,2585.5,2584.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1727720877723,3.8458,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720878125,7.7138,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720878324,7.7138,2585.5,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1727720878532,3.8458,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720879023,7.7138,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720880435,3.72678,2585.8,2584.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727720880436,3.2078,2585.8,2584.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727720880630,3.59459,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720880825,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720881027,7.075,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720881432,7.075,2585.8,2585.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727720881636,3.59459,2585.8,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720881936,0.3868,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727720882333,3.2078,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720882334,0.38682,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727720882737,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720882935,7.1404,2585.5,2585.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727720883134,7.1404,2585.5,2584.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1727720883135,3.34,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720883439,3.34,2585.1,2583.9,5.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727720883440,3.2078,2584.5,2583.9,5.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727720883736,3.2078,2584.9,2584.4,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727720883943,3.2078,2584.9,2584.5,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727720884236,3.2078,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720885841,7.0766,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720886743,0.38696,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720886937,3.2078,2584.6,2584.1,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1727720887140,3.2078,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720887440,0.38698,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720887633,3.2078,2584.3,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720887940,3.2078,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720888137,3.2078,2584.6,2584.0,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1727720888338,1.2232,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727720888637,3.2078,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727720888843,3.2078,2584.9,2584.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727720888844,3.2078,2585.3,2584.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1727720889142,1.2232,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720889143,0.6049,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720889440,0.6049,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720889643,3.2078,2585.2,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720889836,3.2078,2584.9,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720890042,3.2078,2584.9,2584.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727720890243,0.38694,2584.8,2584.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727720890443,3.59473,2584.9,2584.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727720890745,3.59473,2584.9,2584.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727720890746,7.59574,2584.8,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720890944,3.2078,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720891140,4.4927,2585.0,2584.3,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1727720891538,4.4927,2585.0,2584.2,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727720891847,4.4927,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720892343,3.2078,2585.3,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720892642,3.2078,2585.3,2584.7,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1727720892831,3.2078,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720893338,3.2078,2585.3,2584.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727720893544,3.59471,2585.0,2584.7,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1727720893940,3.59471,2585.0,2584.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727720894138,3.2078,2585.0,2584.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727720894341,6.5478,2585.0,2584.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727720894646,4.80242,2584.9,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720894945,0.38693,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720895132,0.38693,2584.8,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720895336,3.2078,2584.7,2584.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727720895732,3.2078,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720895944,3.59475,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720896537,3.2078,2584.7,2584.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727720896734,3.2078,2584.4,2584.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727720896946,3.34,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720897141,3.2078,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720897336,3.2078,2584.5,2584.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727720897540,3.2078,2584.8,2584.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727720897838,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720898745,3.2078,2584.5,2584.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727720899152,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720899640,3.2078,2585.3,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727720899837,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720900039,3.2078,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720900239,3.2078,2585.3,2584.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720900449,3.59466,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720900746,3.2078,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720900950,3.2078,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720901334,3.2078,2585.3,2584.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720901745,3.8017,2585.6,2584.8,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727720901945,3.8017,2585.6,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720902147,3.8017,2585.6,2584.8,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727720902336,3.8017,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720902541,3.8017,2585.6,2584.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720902741,3.59467,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720902943,3.2078,2585.3,2584.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720903343,3.2078,2585.3,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727720903646,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720903943,4.18852,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720904255,3.8017,2585.6,2584.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727720904451,3.8017,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720904640,3.8017,2585.6,2585.1,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1727720904845,3.8017,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720905043,4.18852,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720905754,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720906545,4.18852,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720907147,3.8017,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720907347,0.38683,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720907857,3.8017,2585.6,2585.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727720908049,0.38684,2585.5,2585.0,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1727720908243,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720908547,3.59466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720908946,0.38686,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727720909258,3.2078,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720909458,0.38687,2585.2,2584.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720909754,3.2078,2585.3,2584.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727720909959,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727720910159,0.38683,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720910657,0.38683,2585.5,2584.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727720910955,0.38683,2585.5,2585.0,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1727720911159,0.38683,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720911358,3.8017,2585.6,2584.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727720911549,3.8017,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720912254,0.5939,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720913755,5.07613239,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727720914060,1.48155239,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727720914264,1.48155239,2586.0,2585.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1727720914265,1.49249607,2586.5,2585.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727720914459,1.87917607,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720914662,0.38668,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720914865,2.49436607,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720915075,1.49249607,2586.5,2585.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1727720915275,3.5945,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720915581,3.2078,2586.4,2586.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727720915879,3.2078,2586.4,2586.0,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1727720915880,1.49249607,2586.1,2586.0,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1727720916089,1.97540319,2586.2,2586.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727720916265,1.49402585,2586.1,2586.0,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1727720916468,1.68751935,2586.1,2586.0,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1727720916674,1.49402585,2586.1,2586.0,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1727720916876,1.49402585,2586.1,2586.0,4.88055]
["bitfinex-derivatives","ETHF0:USTF0",1727720917174,1.49402585,2586.3,2586.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727720917366,1.49402585,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720917774,1.49379508,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720917983,1.49379508,2586.5,2586.4,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1727720918280,3.2078,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720918675,3.2078,2586.7,2586.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727720918876,3.2078,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720919177,1.97540319,2587.1,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720919374,2.5554342,2587.1,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720919577,0.19344101,2587.0,2586.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727720919778,5.18320319,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720920077,0.19343447,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720920279,3.2078,2587.2,2586.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727720920580,3.2078,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720920884,3.2078,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720921372,3.2078,2587.2,2586.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727720921373,3.2078,2587.2,2586.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727720921575,3.2078,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720921765,3.2078,2587.2,2586.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727720922167,3.2078,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720922568,2.36190319,2587.7,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720922774,6.84470319,2587.7,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720922973,6.84470319,2587.7,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720922974,6.45820319,2587.7,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720923177,0.38652,2587.6,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720923382,4.8693,2587.7,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720923881,0.38651,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720924070,4.4828,2587.7,2586.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1727720924276,4.4828,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720924478,4.4828,2587.7,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727720924674,4.4828,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720925071,4.8693,2587.7,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720925476,4.8693,2587.7,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720925779,0.38652,2587.6,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720925979,3.34,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720926176,6.5478,2587.2,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720926382,6.5478,2587.2,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720926383,0.38664,2586.8,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720926683,0.38667,2586.6,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720926879,0.38667,2586.6,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720926880,3.2078,2586.6,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720927079,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720927487,3.2078,2586.6,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720927677,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720927884,3.2078,2586.6,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720928081,3.2078,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720928591,3.2078,2586.6,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720928592,3.836,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720929085,3.836,2586.6,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720929687,4.22267,2586.6,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727720929893,3.836,2586.6,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720930083,0.6387,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720930483,0.6387,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720930679,0.6387,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720931283,0.6387,2586.5,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720931480,0.6387,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720931792,0.6387,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720931994,0.6387,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727720932399,0.6387,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720932690,0.6387,2586.5,2586.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727720933185,0.38669,2586.4,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720933392,3.9787,2586.5,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727720933689,3.9787,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720933888,3.9787,2586.5,2585.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1727720934085,3.9787,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720934086,0.6387,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720934787,0.6387,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720934788,0.6387,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727720935393,0.6387,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720936095,3.836,2586.6,2586.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727720936096,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720937382,3.2078,2586.6,2586.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1727720937589,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720937896,3.2078,2587.3,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720938188,3.2078,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720938391,3.2078,2587.3,2586.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727720938591,3.2078,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720938791,3.2078,2587.3,2586.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727720938991,3.2078,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720939185,3.2078,2587.3,2586.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727720939186,3.2078,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720939780,3.2078,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720939980,3.2078,2587.3,2586.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727720940294,3.2078,2587.3,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727720940489,0.38658,2587.2,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727720940990,3.2078,2587.3,2586.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727720941192,3.34,2586.8,2586.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727720941385,1.183,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720941591,1.183,2586.7,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727720941791,1.183,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727720942191,1.183,2586.7,2586.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727720942383,1.183,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727720942586,1.183,2586.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720942587,1.56965,2586.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727720942783,1.56966,2586.7,2586.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727720942991,1.56966,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720942992,1.183,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720943395,1.183,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720943694,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720943898,0.38658,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720943899,3.8348,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720944089,3.8348,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720944090,0.627,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727720944294,0.627,2587.2,2586.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727720944295,0.627,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720944500,0.627,2587.2,2586.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727720944501,0.627,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720944689,0.6372,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720946289,0.6513,2587.6,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720946488,0.6034,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720946701,0.6034,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720949100,0.6034,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720949304,3.2078,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720949896,3.2078,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727720950097,3.2078,2587.4,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1727720950098,0.38656,2587.3,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1727720950293,6.5478,2587.4,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1727720950498,6.5478,2587.4,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720950697,0.38657,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720951006,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727720951203,6.5478,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720951396,0.6034,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720951701,0.98993,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727720951896,0.6034,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720952090,0.6034,2587.5,2587.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727720952292,0.6034,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720952293,0.98993,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720952499,0.98993,2587.5,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720952697,0.98993,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720952698,0.6034,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720953803,0.6034,2587.5,2587.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727720954005,0.6034,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720954198,0.79680796,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720955505,0.79680796,2587.5,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727720955813,3.40120796,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720956003,3.2078,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720956200,0.19341604,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727720956509,0.19341604,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720956700,0.38657,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727720956894,0.19341604,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720956895,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720957104,0.580003,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727720957297,6.5478,2587.1,2586.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727720957499,0.38665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720957699,0.6545,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720958000,0.1934277,2586.6,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727720958194,0.193453,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720958402,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720958403,1.97540319,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720958599,2.36205319,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720958798,2.36205319,2586.7,2586.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727720958799,2.16886388,2586.6,2586.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727720959006,2.16886388,2586.6,2585.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727720959007,3.2078,2586.3,2585.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727720959305,0.99680783,2585.8,2585.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727720959605,0.99680783,2585.8,2585.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727720959606,5.56994319,2586.1,2585.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727720959801,5.56994319,2586.1,2585.2,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727720959802,0.99658198,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727720960105,1.97540319,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720960304,0.38679,2585.8,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727720960508,2.55572008,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720960806,0.99641416,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727720961004,0.99641416,2585.8,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727720961303,0.99641416,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720961505,0.38683,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727720961803,0.38683,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720961804,1.38327416,2585.3,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727720962104,0.99641416,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727720962317,1.02295,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720962318,0.6437,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720962505,3.2078,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720962710,1.03056,2585.3,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727720962896,1.03056,2585.3,2584.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727720962897,6.5478,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720963098,6.5478,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720963407,6.5478,2584.9,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720963810,6.5478,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720964106,6.5478,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727720964304,6.93473,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727720964514,0.38693,2584.8,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727720964719,0.38693,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720964720,0.6091,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727720965007,0.6091,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727720965418,0.6091,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720965709,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720965908,0.6091,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720965909,3.8514,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720968417,4.23837,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720968611,4.23837,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720968612,3.8514,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720968915,3.8514,2584.6,2583.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1727720969414,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720969710,0.387,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720970416,0.387,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720971421,3.8514,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720971606,0.387,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720971806,0.387,2584.4,2583.8,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727720971807,3.8514,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727720972117,0.38699,2584.5,2583.9,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1727720972315,4.23837,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720972610,3.8514,2584.6,2583.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1727720973008,4.23837,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727720973208,8.10717,2584.6,2584.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727720973409,8.10717,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720973410,0.38699,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727720973614,3.8514,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720973815,0.38704,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720974007,0.38704,2584.1,2583.5,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1727720974008,0.6276,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727720974317,0.6276,2584.0,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720974318,0.3871,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720974520,0.3871,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720974817,0.3871,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720974818,0.38709,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720975006,0.38709,2583.7,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727720975007,3.2078,2583.7,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727720975217,3.59493,2583.5,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727720975514,3.59493,2583.5,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720975515,0.38717,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727720975706,0.38717,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720975906,4.30788,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720976113,0.38718,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727720976307,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720976506,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720976709,3.2078,2582.9,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720976710,0.38723,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720977014,0.38723,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720977015,0.38723,2582.8,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720977219,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720977421,1.04485,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727720977714,0.38727,2582.6,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727720977913,0.38727,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720977914,3.872,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720978115,0.6576,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727720978315,0.6576,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720978513,0.6576,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727720979015,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727720979214,7.1656,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727720979518,7.1656,2583.3,2582.4,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1727720979710,3.2078,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727720979910,3.9578,2583.3,2582.4,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1727720979911,0.6178,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720980116,0.6178,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720980310,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720980823,3.2078,2583.4,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727720981023,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720981317,0.6613,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727720981818,0.6613,2583.5,2583.0,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727720981819,3.8697,2583.8,2583.0,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727720982015,3.8697,2583.8,2583.1,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727720982215,3.8697,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720982519,3.8697,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727720982723,3.8697,2583.8,2583.0,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727720983114,3.8697,2583.8,2583.1,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727720983422,3.8697,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720983719,3.8697,2583.8,2583.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727720984017,3.8697,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720984419,3.8697,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720984618,3.8697,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720984817,3.8697,2583.8,2583.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727720984818,0.65,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720985122,0.65,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720985314,4.5204,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720985513,0.65,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727720985714,0.65,2584.0,2583.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727720985715,3.2078,2583.9,2583.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1727720986024,3.34,2583.8,2583.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720986213,3.72709,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720986413,3.34,2583.8,2583.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727720986620,3.59491,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720986819,3.34,2583.8,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727720987017,3.34,2583.8,2583.0,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727720987219,3.34,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720987421,0.3871,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720987610,3.72709,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720987814,3.2078,2583.9,2583.0,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727720988013,3.2078,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720988224,3.8704,2583.8,2583.1,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1727720988521,6.5478,2583.9,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720988717,0.38711,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727720989020,3.2078,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727720989526,6.93488,2583.9,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727720989716,6.93488,2583.9,2583.3,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1727720989717,3.2078,2583.9,2583.3,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1727720989915,3.2078,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727720990112,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727720990421,0.65,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720990727,0.65,2584.0,2583.4,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727720991024,0.65,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720991224,3.8578,2584.0,2583.4,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727720991723,3.8578,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720992320,3.8578,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720992526,4.24485,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720992829,4.24485,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720992830,3.8578,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720993624,8.11525,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720993923,8.11525,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720993924,3.8578,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720995518,3.34,2584.1,2583.6,4.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727720995725,3.34,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727720996332,3.8535,2584.3,2583.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1727720996518,3.8535,2584.3,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720996519,4.24051,2584.3,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720996722,4.24051,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720996922,3.8535,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720997130,8.11011,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720997322,3.8535,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720997523,4.24051,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727720997723,3.8535,2584.3,2583.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1727720997927,0.38702,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727720998332,0.38702,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727720998532,3.8535,2584.3,2583.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1727720998730,3.8535,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720998731,0.38705,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727720998926,3.2078,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720999132,1.05146,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727720999850,4.5348,2583.9,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721000328,4.5348,2583.9,2583.3,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1727721000537,3.2078,2583.7,2583.4,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1727721000833,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721000834,6.5478,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721001029,3.2078,2583.1,2582.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1727721001223,3.59499,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721001428,3.59499,2583.1,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721001429,4.39161,2583.0,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721001627,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721001930,6.5478,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721002131,6.5478,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721002436,6.93503,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721002632,6.5478,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721003035,6.5478,2582.8,2582.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727721003229,6.5478,2582.8,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721003435,6.5478,2582.8,2582.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727721003735,3.2078,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721003935,0.6644,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721004239,6.93497,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721004538,6.5478,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721004731,0.38718,2583.2,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721004931,6.5478,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721005133,0.38718,2583.2,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721005339,0.38718,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721005340,6.93496,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721005638,6.93496,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721005838,6.5478,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721006136,6.5478,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721006327,6.5478,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721006328,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721006535,3.2078,2583.3,2582.7,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1727721006732,0.38719,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721006925,6.5478,2583.3,2582.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727721007437,0.38717,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721007637,6.5478,2583.3,2582.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727721007936,6.5478,2583.0,2582.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1727721008129,6.5478,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721008529,3.872,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721008942,0.99641416,2583.3,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727721009131,0.99641416,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721009441,0.38716,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727721009738,0.38718,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721009945,0.38717,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721010234,0.38717,2583.2,2582.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727721010235,3.8712,2583.2,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727721010439,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721010632,0.6019,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721011527,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721011837,1.38360416,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721012040,0.99641416,2583.1,2582.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1727721012337,0.99641416,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721012338,3.59501,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721012537,3.59501,2583.0,2582.4,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1727721012929,3.2078,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721013735,1.64511416,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721013736,1.64511416,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721013935,0.99641416,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721014141,1.38355416,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721014438,5.24004416,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721014633,9.11124416,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721015035,4.85291416,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727721015537,8.72331416,2583.5,2582.8,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1727721015730,3.2078,2583.2,2582.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727721015930,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721015931,0.38723,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721016127,0.3872,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721016433,0.38723,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721016639,0.38723,2582.8,2582.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1727721016829,0.6591,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721016830,2.04273416,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721017030,1.65551416,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721017242,4.86331416,2582.9,2582.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1727721017437,0.38724,2582.8,2582.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1727721017634,0.38725,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721017837,4.72365416,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721018038,4.72365416,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721018039,8.59565416,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721018233,0.38724,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721018436,4.72365416,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721018936,4.72365416,2582.8,2582.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1727721019139,0.99641416,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721019541,0.96812,2582.7,2582.2,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727721019733,6.9351,2582.3,2582.2,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727721019935,6.9351,2582.3,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721019936,0.38736,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721020139,3.72736,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721020448,3.34,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721020741,6.414,2581.8,2580.6,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721020935,6.414,2581.8,2580.0,2.05687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721020936,6.5478,2580.7,2580.1,2.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1727721021142,3.34,2580.2,2580.1,2.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1727721021340,4.039,2580.2,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721021638,4.26364,2580.1,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721022040,3.34,2580.2,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721022339,7.216,2580.2,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721022638,3.34,2580.2,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721022838,3.2078,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721023041,3.2078,2580.3,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721023235,6.5478,2580.5,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721023838,3.2078,2580.5,2580.0,5.17467241]
["bitfinex-derivatives","ETHF0:USTF0",1727721024142,1.58075614,2581.2,2580.0,5.17467241]
["bitfinex-derivatives","ETHF0:USTF0",1727721024143,6.5478,2580.8,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727721024341,6.5478,2580.8,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721024745,6.5478,2580.8,2580.0,5.17467241]
["bitfinex-derivatives","ETHF0:USTF0",1727721024932,6.5478,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721025133,6.5478,2580.8,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721025748,6.5478,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721026049,3.34,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721026742,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721026933,3.34,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721027443,3.34,2581.1,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721027444,3.2078,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721027637,3.2078,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721027952,3.34,2580.8,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727721028245,3.34,2580.8,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721028439,3.34,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721028835,3.34,2580.8,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721029035,0.38749,2581.1,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727721029036,3.34,2581.1,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727721029346,3.2078,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721029543,3.2078,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721029944,3.34,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721030246,3.34,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721030751,3.34,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721031046,3.34,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721031246,3.34,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721031445,3.34,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721031642,3.34,2581.1,2580.3,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727721031643,3.34,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721031847,3.34,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721032245,3.34,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721032547,3.34,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721032845,3.9658,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721033039,4.35325,2581.4,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721033240,3.2078,2581.2,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721033435,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721033641,3.34,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721034148,3.34,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721034349,3.34,2581.1,2580.4,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1727721034350,3.34,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721034649,3.2078,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721034849,3.34,2581.1,2580.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727721035152,3.34,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721035648,3.34,2581.1,2580.0,2.60327241]
["bitfinex-derivatives","ETHF0:USTF0",1727721035649,3.34,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721036239,7.2144,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721037148,13.60189,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721037345,13.60189,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721037346,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727721037655,3.2078,2581.0,2580.1,4.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727721037656,3.34,2580.8,2580.1,4.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727721037861,3.34,2580.8,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721037862,3.2078,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721038152,3.2078,2580.7,2580.1,4.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727721038354,3.34,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721038550,3.2078,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721038868,3.2078,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721038869,7.1736,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721039046,3.2078,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721039355,3.9636,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721039648,3.34,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721039849,3.34,2582.0,2581.6,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727721039850,3.34,2582.3,2581.8,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727721040054,3.34,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721040255,3.34,2582.3,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721040256,3.2078,2582.2,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721040948,3.72731,2582.3,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721041143,3.2078,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721041553,3.34,2582.3,2581.8,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1727721041748,3.34,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721042156,7.2128,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721043055,0.38736,2582.0,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721043251,0.38736,2582.0,2581.2,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1727721043252,3.34,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721043457,7.2128,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721043849,7.60017,2581.9,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721044154,3.34,2581.9,2581.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1727721044459,3.34,2581.9,2581.2,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1727721044655,0.38739,2581.8,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721044851,3.2078,2581.7,2581.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727721045052,6.5478,2581.4,2580.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727721045263,3.34,2581.1,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721047858,3.2078,2581.4,2580.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727721047859,6.5478,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721048053,6.5478,2581.4,2580.8,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1727721048360,6.5478,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721049353,3.34,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721050466,0.6143,2581.6,2581.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1727721050661,0.38743,2581.5,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721050858,0.38746,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721051064,0.38746,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721051356,3.34,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721051556,3.34,2581.4,2580.8,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1727721051752,3.34,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721056867,0.38746,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721057170,0.38746,2581.3,2580.7,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1727721057171,3.34,2581.4,2580.7,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1727721057357,3.34,2581.4,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727721057558,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721057764,3.34,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721058167,7.2136,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721058357,7.2136,2581.4,2580.7,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1727721058566,3.59527,2581.3,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727721058871,3.59527,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721059070,3.2078,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721059263,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721059664,3.59525,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721060371,3.59525,2581.3,2580.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1727721060372,13.0822,2581.3,2580.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1727721060665,3.34,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727721061762,3.34,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721061969,3.34,2580.7,2580.1,4.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727721061970,0.38757,2580.6,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721062157,0.38757,2580.6,2579.9,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1727721062158,6.5478,2580.7,2579.9,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1727721062364,6.5478,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727721063767,0.38761,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721063965,3.34,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721064161,7.2152,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721064564,3.34,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721065158,4.33366372,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721065468,7.61798399,2581.1,2580.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1727721065469,3.2078,2581.0,2580.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1727721065672,1.97540319,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721065673,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721066059,3.59526,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721066262,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721066470,3.59525,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721066671,3.2078,2581.3,2580.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727721066967,3.2078,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721066968,3.34,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721067670,3.34,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721067671,3.72748,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721067861,3.34,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721068060,3.72747,2581.2,2580.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727721068264,3.34,2580.9,2580.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727721068466,3.34,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727721071770,5.21818614,2581.5,2581.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1727721071968,4.83075614,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721072163,3.34,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721074286,3.72743,2581.5,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721074570,3.72743,2581.5,2581.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727721074571,4.30858,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721074777,3.34,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721075363,3.34,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721075568,3.72747,2581.2,2580.7,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727721075775,3.34,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721076472,3.2078,2581.3,2580.9,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1727721076688,4.83075614,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721076874,3.34,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721080370,3.34,2581.7,2581.3,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1727721080675,3.34,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721080869,5.34245614,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721080870,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721081174,1.49075614,2582.1,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727721081378,3.34,2582.1,2581.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727721081576,3.72734,2582.1,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721081779,3.2078,2581.9,2581.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727721082078,3.34,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721082575,3.34,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721083472,3.34,2581.7,2581.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1727721083678,3.34,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721083883,3.34,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721087483,3.34,2581.7,2580.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1727721087484,13.60310551,2581.7,2580.4,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721087683,13.60310551,2581.7,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721087684,0.3876,2580.4,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721087890,6.5478,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727721088183,6.5478,2580.5,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721088184,6.93537,2580.5,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721088384,6.93537,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727721088385,8.03736916,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727721088686,8.42495916,2580.5,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721089089,8.03736916,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727721089385,8.03736916,2580.5,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721089386,8.42494916,2580.5,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721089583,0.3876,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727721090085,8.42495916,2580.5,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721090285,6.93539,2580.5,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721090678,0.38762,2580.2,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721090987,3.34,2580.1,2580.0,1.96687241]
["bitfinex-derivatives","ETHF0:USTF0",1727721091196,7.216,2580.1,2579.1,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721091488,7.216,2580.1,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721091489,3.2078,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721091686,3.2078,2579.4,2579.0,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1727721091687,3.34,2579.6,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727721091991,3.2078,2579.5,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727721092187,3.2078,2579.5,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727721092393,3.2078,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721092583,3.2078,2579.5,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727721092781,3.2078,2579.5,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721092983,3.2078,2579.5,2579.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727721093180,3.2078,2579.2,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727721093382,3.2078,2579.2,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727721093583,3.72779,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727721093783,3.72779,2579.1,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727721093784,0.38783,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727721093985,0.38783,2578.8,2578.1,5.0343927]
["bitfinex-derivatives","ETHF0:USTF0",1727721093986,6.5478,2578.8,2578.1,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727721094185,6.5478,2578.2,2578.1,1.8265927]
["bitfinex-derivatives","ETHF0:USTF0",1727721094478,6.5478,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721094686,3.34,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727721095096,7.2192,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721095388,3.2078,2577.9,2577.3,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727721095389,3.34,2577.4,2577.3,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727721095987,3.34,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721096183,3.34,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721096586,3.34,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727721096788,3.34,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721096992,3.34,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727721097195,3.34,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721097499,3.34,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727721097686,3.34,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721097687,6.68,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721097881,3.34,2576.4,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727721098087,3.34,2576.9,2576.3,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1727721098292,3.34,2576.9,2575.5,5.33609785]
["bitfinex-derivatives","ETHF0:USTF0",1727721098293,6.5478,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721098593,1.684,2577.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721098594,3.34,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727721098787,3.34,2576.6,2576.2,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1727721098788,3.34,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721099287,3.34,2576.6,2576.5,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1727721099594,3.34,2576.6,2575.7,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1727721099595,6.9878,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721099786,0.97015,2577.3,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727721099787,3.78,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727721100097,1.16415,2577.3,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727721100098,3.78,2577.0,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727721100486,3.2078,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727721100995,3.2078,2577.2,2576.5,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727721101290,3.2078,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727721101497,3.2078,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727721101792,4.26809,2577.1,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727721102095,3.2078,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727721102293,3.2078,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721102493,3.2078,2577.2,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727721105094,3.2078,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727721105292,3.2078,2577.2,2576.5,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1727721105596,3.2078,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727721107402,6.9878,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727721107702,6.9878,2576.9,2576.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1727721107703,3.8808,2576.8,2576.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1727721107998,6.9878,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727721107999,6.7178,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727721108297,6.7178,2576.9,2576.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1727721108494,6.7178,2576.9,2576.2,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1727721108888,6.7178,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727721109094,3.8808,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727721109699,3.8808,2576.8,2576.2,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1727721109906,3.2078,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721110198,6.9878,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721110394,10.8686,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721110593,3.2078,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721110798,3.2078,2576.6,2575.9,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1727721110799,10.8686,2576.6,2575.9,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1727721111000,3.78,2576.6,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721111295,3.2078,2576.5,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721111489,7.0894,2576.5,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721111693,3.2078,2576.5,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727721112194,3.2078,2577.1,2576.8,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1727721112393,3.2078,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727721113496,0.96999,2577.8,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727721113497,3.2078,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727721113696,3.2078,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727721114104,3.78,2577.9,2577.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1727721114105,3.78,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727721114693,3.2078,2578.0,2577.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1727721114889,3.2078,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727721115097,3.78,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727721115098,3.2078,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727721115598,3.78,2578.9,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727721115887,3.2078,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727721116493,3.2078,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721116904,3.2078,2579.4,2579.3,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1727721117099,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727721118990,3.2078,2580.0,2579.3,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1727721119196,3.2078,2579.9,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721119595,3.2078,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721120593,3.2078,2579.9,2579.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721120799,3.2078,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721121497,3.2078,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727721121801,3.2078,2579.9,2579.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727721122004,3.2078,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721122707,3.2078,2579.9,2579.8,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727721123099,3.2078,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727721125407,0.38766,2580.0,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727721125709,0.38766,2580.0,2578.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727721125710,0.38773,2579.5,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727721126012,3.2078,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727721126703,3.2078,2579.3,2579.2,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1727721127098,3.2078,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727721127701,3.2078,2579.3,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727721127907,0.38782,2578.9,2578.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727721128106,3.2078,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727721128297,3.2078,2578.7,2578.0,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727721128298,3.2078,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727721128704,3.2078,2579.0,2578.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1727721128910,3.78,2579.2,2578.0,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727721128911,3.2078,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727721129105,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721129106,0.38788,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721129406,3.2078,2578.3,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727721129802,3.2078,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727721130005,3.2078,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721130006,3.2078,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727721130808,3.78,2579.2,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727721130809,3.2078,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727721131515,3.2078,2579.0,2578.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1727721131711,3.2078,2579.0,2578.1,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1727721132017,3.2078,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727721132912,3.2078,2578.7,2577.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727721133112,0.38784,2578.8,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727721133317,3.78,2578.9,2577.9,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727721133318,3.2078,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727721133615,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721133616,3.59569,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727721133812,3.2078,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727721134408,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721134615,3.2078,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727721135417,3.2078,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727721135916,3.59555,2579.4,2578.7,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727721136115,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721136318,3.2078,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721136526,3.2078,2579.4,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727721136726,3.59554,2579.4,2578.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727721136928,3.2078,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727721137120,3.2078,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727721137318,3.2078,2579.1,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727721137525,3.2078,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727721137723,3.2078,2579.1,2578.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727721137933,3.2078,2579.1,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727721138124,3.2078,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727721138734,3.2078,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721139526,3.2078,2579.4,2578.8,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1727721139736,3.2078,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727721139937,3.2078,2579.4,2578.7,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1727721140138,3.2078,2579.1,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727721140638,3.2078,2579.1,2578.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727721140932,3.2078,2579.4,2578.6,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1727721141134,3.2078,2579.4,2578.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1727721141334,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721141530,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727721143534,3.2078,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727721143732,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727721144332,3.2078,2580.0,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721144728,3.73758,2580.5,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721144729,3.2078,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721145638,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721146633,3.2078,2580.6,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727721146834,3.2078,2580.6,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727721147035,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721147432,3.2078,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721147730,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721147936,3.2078,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721148229,3.2078,2580.6,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721148430,3.35,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721148431,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721148634,3.2078,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721148835,3.2078,2580.6,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721149234,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721149431,3.2078,2580.6,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727721149628,3.2078,2580.6,2579.9,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727721149629,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721150442,3.2078,2580.6,2580.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1727721150840,3.2078,2580.6,2580.5,10.26277]
["bitfinex-derivatives","ETHF0:USTF0",1727721151136,3.2078,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721151336,3.2078,2581.2,2580.6,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1727721151546,3.2078,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721152236,3.2078,2581.6,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727721152441,3.2078,2581.6,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727721152836,3.2078,2581.6,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721153035,3.2078,2581.6,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721153334,3.2078,2581.6,2580.8,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1727721153534,3.2078,2581.6,2581.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1727721153746,3.2078,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721154049,3.2078,2581.6,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721154238,3.2078,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721154742,3.2078,2581.6,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727721154935,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721155136,3.2078,2581.3,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727721155336,3.2078,2581.3,2580.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727721155531,3.2078,2581.3,2580.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727721155737,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721156038,3.2078,2581.3,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721156239,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721156441,3.2078,2581.3,2580.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727721156639,3.2078,2581.3,2580.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727721156938,3.2078,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727721157146,3.35,2581.7,2580.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727721157147,3.2078,2581.6,2580.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727721157443,3.2078,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721160937,3.2078,2581.6,2581.5,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1727721161138,3.2078,2581.6,2580.8,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1727721161342,0.38744,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727721161538,3.2078,2581.3,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727721161745,3.2078,2581.3,2580.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1727721161943,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721162144,3.2078,2581.3,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721162348,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721162541,3.2078,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721162853,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721163245,3.2078,2581.3,2580.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727721163550,3.2078,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721163743,3.2078,2581.6,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727721163946,3.2078,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721164448,40.8,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721164648,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721164852,3.2078,2581.9,2581.8,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1727721165057,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721165346,3.2078,2581.9,2581.8,10.26018]
["bitfinex-derivatives","ETHF0:USTF0",1727721165748,3.2078,2582.3,2581.8,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727721165947,3.2078,2582.3,2581.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721165948,0.6847,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721166149,3.9025,2582.7,2582.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727721166150,3.2078,2582.7,2582.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727721166444,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721166852,3.2078,2582.7,2582.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727721167244,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721167445,3.2078,2582.7,2582.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727721167647,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721167849,3.2078,2582.7,2582.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727721167850,3.2078,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727721168056,3.2078,2582.7,2582.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727721168351,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721168537,3.2078,2582.7,2582.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727721168743,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721168953,3.2078,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727721169153,3.2078,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721169354,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727721170741,3.2078,2582.7,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721170945,3.2078,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727721171244,3.2078,2582.7,2582.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727721171646,3.2078,2582.7,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721171951,3.2078,2582.7,2581.7,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727721171952,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721172451,3.2078,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727721172644,3.2078,2582.7,2581.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727721172845,3.2078,2582.7,2581.8,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1727721173046,3.2078,2582.4,2581.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721173247,3.2078,2582.4,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727721174154,3.2078,2582.4,2581.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727721174353,3.2078,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721174862,3.2078,2582.4,2581.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727721175059,3.2078,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721175254,3.59509,2582.4,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727721175451,3.2078,2582.4,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727721175960,3.8807,2582.4,2581.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727721176163,3.8807,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721176657,0.38737,2581.9,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721176855,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721177053,3.2078,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721177559,3.2078,2582.0,2581.2,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727721177756,3.2078,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721177955,3.59515,2582.0,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721178256,3.2078,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721178563,3.59516,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721179154,3.2078,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721179656,3.2078,2582.0,2581.2,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1727721179856,3.2078,2582.0,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721180259,3.2078,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721181360,3.8857,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721181768,3.2078,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721182360,3.2078,2582.3,2582.2,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1727721183150,3.2078,2582.6,2582.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721183356,3.2078,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721183756,3.2078,2582.6,2582.5,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1727721184353,1.04218,2583.2,2582.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1727721184354,3.8628,2583.2,2582.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1727721184563,3.2078,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721184762,3.2078,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721184959,3.2078,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721185175,3.2078,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721185368,3.2078,2583.2,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721186269,3.2078,2583.2,2582.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727721186763,0.646,2583.4,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721187066,3.2078,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721187269,3.2078,2583.2,2582.7,4.24387862]
["bitfinex-derivatives","ETHF0:USTF0",1727721187469,3.2078,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721188066,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727721188257,3.2078,2583.2,2582.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727721188258,0.646,2583.4,2582.6,5.51272]
["bitfinex-derivatives","ETHF0:USTF0",1727721188462,0.646,2583.4,2582.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1727721188662,0.646,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721189463,3.2078,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727721189672,0.6721,2584.0,2583.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1727721189861,0.6721,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721190067,0.6721,2584.0,2583.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727721190263,0.6721,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721190464,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721190776,3.2078,2583.9,2583.0,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1727721190972,3.2078,2583.9,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721191370,3.2078,2583.9,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721191568,3.2078,2583.9,2583.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1727721191873,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721192264,3.2078,2584.2,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727721192570,3.2078,2584.2,2583.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1727721192874,3.2078,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727721193569,3.2078,2584.2,2583.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727721193771,3.2078,2584.2,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721193970,3.2078,2584.2,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721193971,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721194165,3.59483,2584.2,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721194571,3.2078,2584.2,2583.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727721194871,3.2078,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721195265,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721195464,3.2078,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721195672,3.2078,2584.2,2583.6,4.17555]
["bitfinex-derivatives","ETHF0:USTF0",1727721195975,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721196174,3.2078,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721196375,3.2078,2584.2,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721196675,3.2078,2584.2,2583.6,4.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727721196979,3.2078,2584.2,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727721197171,3.2078,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721197568,3.2078,2584.2,2584.1,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1727721197870,0.6651,2584.6,2584.1,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1727721197871,3.8729,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721198372,3.2078,2584.6,2584.5,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1727721198584,1.01758,2585.2,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727721198773,0.6307,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721199171,0.6307,2585.2,2584.6,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1727721199373,0.6307,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721199782,0.6307,2585.2,2584.5,4.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727721200075,0.6307,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721200472,0.6307,2585.2,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721200673,3.2078,2585.0,2584.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721200871,3.2078,2585.0,2584.3,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1727721201071,3.2078,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721201270,3.2078,2585.0,2584.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727721201473,3.2078,2585.0,2584.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727721201474,3.2078,2584.7,2584.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727721201679,3.2078,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721201974,3.2078,2584.7,2584.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727721202185,3.2078,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721202369,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721202569,3.2078,2585.0,2584.4,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727721202570,3.2078,2585.0,2584.4,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1727721203077,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721203674,0.6307,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721203875,3.2078,2585.4,2584.8,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1727721204073,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721205481,3.2078,2585.4,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1727721205792,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721206781,3.2078,2585.4,2584.8,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727721206978,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721207282,3.2078,2585.4,2584.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727721207484,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721208278,3.2078,2585.4,2584.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727721208476,3.2078,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721208873,3.8471,2585.7,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721209283,3.2078,2585.4,2584.8,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727721209475,0.38683,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721209476,3.2078,2585.1,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721209780,3.2078,2585.4,2584.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727721209985,3.2078,2585.4,2584.6,4.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727721209986,3.59465,2585.4,2584.6,4.17521]
["bitfinex-derivatives","ETHF0:USTF0",1727721210173,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721210373,1.05556,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721210690,0.6687,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721210980,3.2078,2585.4,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727721211186,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721211378,3.2078,2585.4,2584.9,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1727721211582,3.2078,2585.4,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727721211778,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721211981,3.2078,2585.4,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727721212186,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721212484,3.2078,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721213082,3.2078,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721213385,3.59465,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721213591,3.2078,2585.4,2584.5,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1727721213789,0.6859,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721213983,0.6859,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721214174,3.2078,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721214380,3.2078,2585.4,2584.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1727721214381,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721214894,4.2339,2585.7,2585.0,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1727721215199,4.2339,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721215488,4.2339,2585.7,2584.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721215489,0.38683,2585.5,2584.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727721215690,0.38683,2585.5,2584.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1727721215691,3.2078,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721215881,3.2078,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721216078,3.2078,2585.2,2584.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727721216277,3.2078,2585.2,2584.2,23.84896]
["bitfinex-derivatives","ETHF0:USTF0",1727721216278,3.59475,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721216487,0.6565,2584.6,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721216785,0.6565,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721216987,1.04346,2584.6,2584.2,16.98457]
["bitfinex-derivatives","ETHF0:USTF0",1727721217179,3.2078,2584.4,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721217384,3.2078,2584.4,2584.2,16.98457]
["bitfinex-derivatives","ETHF0:USTF0",1727721217592,3.2078,2584.4,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721218489,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721218991,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721219188,3.2078,2584.5,2584.2,17.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727721219189,3.2078,2584.9,2584.2,20.9151]
["bitfinex-derivatives","ETHF0:USTF0",1727721219490,3.2078,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721219684,3.59473,2584.9,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721219878,3.2078,2584.6,2584.2,19.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727721220077,3.2078,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721220483,3.59477,2584.6,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721220886,3.2078,2584.3,2584.2,16.98458]
["bitfinex-derivatives","ETHF0:USTF0",1727721223187,3.2078,2584.6,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721223393,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721224686,1.3204,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721224687,3.2078,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721224894,3.2078,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721225490,3.2078,2584.9,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721225793,3.2078,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721225991,3.2078,2584.9,2584.2,17.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727721226191,3.2078,2584.9,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727721227385,3.2078,2584.9,2584.2,17.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727721227585,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721227791,3.2078,2584.5,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721228401,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721228699,3.2078,2584.5,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721228903,3.2078,2584.5,2584.2,16.98457]
["bitfinex-derivatives","ETHF0:USTF0",1727721229098,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721230295,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727721230997,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721231196,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727721231400,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721231604,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727721232192,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721232798,3.2078,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721233201,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721233706,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727721235001,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721235400,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727721236002,3.2078,2584.5,2584.4,4.89979]
["bitfinex-derivatives","ETHF0:USTF0",1727721236507,3.2078,2584.5,2584.4,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1727721236698,3.2078,2584.5,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721236904,0.718,2584.4,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721237211,2.72,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721237403,6.97661,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721237604,1.3602,2584.4,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721237809,0.38701,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721238208,4.25661,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721238604,12.97661,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721239008,13.96374282,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721239209,13.97147152,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721239404,12.97661,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721239706,14.46085767,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721240101,13.17029086,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721240510,12.78328086,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721240707,0.99473175,2584.3,2584.2,23.57418]
["bitfinex-derivatives","ETHF0:USTF0",1727721240908,5.19711006,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721240909,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721241098,3.2078,2584.9,2584.4,12.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727721241301,3.2078,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721241503,3.59472,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721241715,3.2078,2584.9,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721241910,3.2078,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721242111,3.2078,2584.9,2584.4,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1727721242304,3.2078,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721243110,3.2078,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721244813,3.2078,2584.9,2584.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1727721245311,3.2078,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721245513,3.2078,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721245702,3.2078,2584.7,2584.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1727721245902,1.38163175,2585.0,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721245903,3.2078,2584.4,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721246307,3.2078,2584.4,2584.2,16.98457]
["bitfinex-derivatives","ETHF0:USTF0",1727721246611,3.2078,2584.4,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721247511,3.8696,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721247709,5.99074175,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721247911,6.48798941,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721248113,12.48798941,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721248307,10.99601,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721248507,12.48798941,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721248712,10.99601,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721248912,11.99076324,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721249111,4.99601,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721249307,5.99058128,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721249906,11.99058128,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721250216,15.83798941,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721250417,16.52899863,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721250714,14.53968857,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721251104,18.65076054,2584.3,2584.2,16.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727721251304,56.96814526,2584.3,2584.2,1.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1727721251511,0.96772,2583.8,2582.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727721251707,3.2078,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721252011,2.083,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721252212,3.2078,2583.5,2583.1,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727721252508,3.2078,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727721255006,0.7201,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721255007,3.2078,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721257622,3.2078,2583.8,2583.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1727721257820,3.2078,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721259014,3.2078,2584.1,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721261512,0.99383567,2584.5,2584.0,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727721261706,3.2078,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727721261905,1.98767134,2585.0,2584.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721261906,5.69238917,2585.0,2584.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721262107,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721263415,3.2078,2585.0,2584.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1727721263719,3.2078,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721263921,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721266714,3.2078,2585.0,2584.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727721266914,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721267421,3.2078,2585.0,2584.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727721267615,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721269625,3.2078,2585.4,2584.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727721269824,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721270318,3.2078,2585.4,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727721270518,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721271216,0.6792,2585.6,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721271420,3.2078,2585.9,2585.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1727721271614,3.2078,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721272923,3.2078,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721273126,3.2078,2585.9,2585.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727721273319,0.38687,2585.5,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721273516,3.2078,2585.3,2585.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1727721273725,3.2078,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721274124,3.2078,2585.3,2584.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727721274332,3.2078,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721274528,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721275427,3.2078,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721275626,3.2078,2585.3,2584.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1727721275627,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721283034,3.2078,2585.3,2584.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727721283245,3.2078,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721283246,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721283537,4.17528,2584.7,2583.9,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1727721283831,3.2078,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721286338,0.7433,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721286934,3.2078,2584.7,2584.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721287240,3.2078,2584.7,2584.2,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727721287737,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721288133,3.2078,2584.7,2584.2,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727721288328,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721288945,7.0766,2584.7,2584.0,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1727721289129,4.17527,2584.7,2584.0,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1727721289329,0.38702,2584.5,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721289747,0.38702,2584.5,2583.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1727721289748,0.9675,2584.6,2583.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1727721289933,4.17527,2584.7,2583.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1727721289934,3.2078,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721290337,3.2078,2584.1,2583.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721290338,3.9572,2584.1,2583.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721290541,4.6948,2584.1,2583.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721290748,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721291042,3.2078,2583.8,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721291243,3.59492,2583.8,2583.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721291449,3.59492,2583.8,2583.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727721291646,3.59492,2583.8,2583.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721291835,2.45472,2584.1,2583.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721291836,3.2078,2583.5,2583.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721292538,3.2078,2583.5,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721292741,3.2078,2583.5,2583.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721292938,0.7035,2583.4,2583.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727721293131,0.7035,2583.4,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721293331,0.7035,2583.4,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721293332,3.2078,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721293538,3.2078,2583.2,2582.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727721293933,3.2078,2583.2,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727721294545,3.2078,2583.2,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721300459,3.2078,2583.8,2583.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727721300748,3.2078,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721301349,3.59493,2583.8,2583.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727721301546,3.2078,2583.5,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727721301845,3.2078,2583.5,2582.6,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727721301846,0.6982,2583.4,2582.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727721302050,3.2078,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727721302259,3.2078,2582.7,2582.2,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1727721302260,3.2078,2582.7,2582.2,4.86507]
["bitfinex-derivatives","ETHF0:USTF0",1727721302455,3.2078,2582.4,2582.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727721302656,3.2078,2582.4,2581.6,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727721302957,3.2078,2582.1,2582.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721303755,3.906,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721303951,3.906,2582.5,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727721304254,3.906,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721304949,3.906,2582.5,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721305150,3.2078,2582.2,2581.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1727721305456,3.2078,2582.2,2581.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727721305754,3.2078,2581.9,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721305953,3.2078,2581.9,2580.9,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1727721305954,0.7386,2581.8,2580.9,10.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727721306153,3.2078,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721308147,3.2078,2581.5,2580.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727721308347,3.2078,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721308548,3.2078,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721308956,4.6579,2581.8,2581.3,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1727721309163,3.9464,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721309350,0.38735,2582.3,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721309351,3.2078,2582.1,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721309658,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721310266,3.2078,2582.1,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721310550,3.2078,2582.1,2581.4,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727721310551,3.2078,2582.1,2581.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727721310750,0.6921,2582.0,2581.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727721310957,0.6921,2582.0,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721311350,0.6921,2582.0,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721311860,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721312448,0.7058,2582.4,2581.7,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1727721312649,3.2078,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721313457,3.2078,2582.5,2582.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727721313663,3.2078,2582.5,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721313956,3.2078,2582.5,2581.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1727721314165,0.6921,2582.8,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721314166,3.2078,2582.2,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721314458,0.6802,2582.1,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721315049,0.6802,2582.1,2581.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1727721315248,3.2078,2581.9,2581.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727721315454,3.2078,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721315751,3.2078,2581.9,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721316055,3.2078,2581.9,2581.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727721316357,3.2078,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721316652,0.6802,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721318747,0.6802,2582.1,2581.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1727721318954,0.6802,2582.1,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721319262,3.2078,2582.0,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721320557,0.69,2582.4,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721320558,3.2078,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721320750,3.2078,2582.3,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721320957,3.9013,2582.3,2581.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727721321254,3.9013,2582.3,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721321255,3.59519,2582.0,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721321451,3.59519,2582.0,2581.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1727721321452,0.6891,2581.9,2581.0,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727721321657,3.2078,2581.6,2580.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727721321858,3.2078,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727721322256,0.6891,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721324350,0.6891,2581.9,2581.4,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1727721324554,3.8969,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721324755,3.8969,2581.9,2581.1,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1727721324959,3.2078,2581.5,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721325157,3.59527,2581.5,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721325359,1.06568,2581.4,2581.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721325575,3.2078,2581.2,2581.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721325762,3.2078,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721326659,7.46887,2581.5,2580.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1727721326969,3.2078,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721328060,4.7511,2581.8,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721328061,3.2078,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721328657,0.6782,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721328959,3.886,2581.8,2581.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1727721329164,3.2078,2581.5,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721329361,3.2078,2581.5,2580.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1727721329565,3.2078,2581.2,2580.8,1.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727721329760,3.2078,2581.2,2580.6,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1727721329957,0.38758,2580.8,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721330162,0.38758,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721330163,0.38762,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721330363,3.2078,2580.6,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721330364,0.7167,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721330864,0.7167,2580.4,2579.8,4.86989]
["bitfinex-derivatives","ETHF0:USTF0",1727721331066,3.2078,2580.3,2580.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727721331268,3.2078,2580.3,2579.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727721331656,3.2078,2580.3,2580.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727721331859,3.2078,2580.3,2579.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727721332065,3.2078,2580.3,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721332463,3.2078,2580.3,2579.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727721332464,3.2078,2580.3,2579.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727721332663,3.2078,2580.3,2579.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727721332864,3.2078,2580.3,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721333365,7.0838,2580.3,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721333566,4.26367,2580.2,2579.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1727721333767,3.2078,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727721334477,3.2078,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721335568,3.2078,2580.2,2580.1,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1727721336073,3.2078,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721336278,3.2078,2580.2,2580.1,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1727721337676,0.7167,2580.4,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727721337980,0.7167,2580.4,2579.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727721337981,0.7167,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721338569,3.2078,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727721338771,3.73751,2581.2,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721338772,3.2078,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721338971,3.2078,2581.0,2580.5,1.69594]
["bitfinex-derivatives","ETHF0:USTF0",1727721339174,3.2078,2581.0,2580.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727721339477,3.2078,2581.0,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727721339677,3.2078,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721340078,3.2078,2581.0,2580.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721340580,3.2078,2581.0,2580.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727721340787,3.2078,2580.7,2580.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727721341274,5.19042,2581.2,2580.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727721341275,3.2078,2581.0,2580.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727721341580,3.2078,2581.0,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727721341778,3.2078,2581.0,2580.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1727721341984,3.2078,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721344479,3.2078,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721344894,3.2078,2581.4,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727721345088,3.2078,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721345287,7.3878,2581.7,2581.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727721345484,10.162,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721345485,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721345895,7.0806,2582.1,2581.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727721346197,3.2078,2582.1,2581.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1727721346584,3.2078,2582.1,2581.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721346785,3.2078,2582.1,2581.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1727721347088,3.2078,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721347286,5.17534,2582.4,2581.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727721347287,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721347498,3.2078,2582.1,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721347701,3.2078,2582.1,2581.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727721347890,3.2078,2582.1,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721348591,3.2078,2582.1,2581.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727721348993,3.2078,2581.8,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721349295,3.2078,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721349695,3.2078,2581.8,2581.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727721349696,3.2078,2581.8,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721349994,3.2078,2581.8,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727721350293,1.4031,2581.7,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721350504,1.4031,2581.7,2581.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727721350795,1.4031,2581.7,2580.9,7.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727721350796,3.2078,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721350991,3.2078,2581.5,2580.9,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727721351389,3.2078,2581.5,2581.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1727721351589,3.2078,2581.5,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721351792,3.2078,2581.5,2581.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1727721351991,3.2078,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721355398,1.4031,2581.7,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721355399,0.7072,2581.7,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721358898,0.7072,2581.7,2581.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1727721358899,0.7072,2581.7,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727721359399,3.8736,2581.6,2581.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1727721359587,0.7072,2581.7,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721359588,3.2078,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721360394,0.38741,2581.9,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727721360395,3.2078,2582.1,2581.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727721360597,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721360803,4.6905,2582.4,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727721361203,8.5633,2582.4,2581.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1727721361395,8.5633,2582.4,2581.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1727721361396,3.2078,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721361601,3.2078,2582.2,2581.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1727721361802,3.2078,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721362799,3.2078,2582.8,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727721363193,3.2078,2583.1,2582.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1727721363607,3.59503,2583.1,2582.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727721363817,3.2078,2582.8,2582.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727721364010,3.2078,2582.8,2582.2,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1727721364011,3.2078,2582.8,2582.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727721364307,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721364497,3.2078,2582.8,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721364498,3.59508,2582.8,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721364697,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721364896,3.2078,2582.8,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727721365097,3.2078,2582.8,2582.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727721365397,3.2078,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721365909,3.2078,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721366608,4.18,2582.9,2582.1,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727721366609,7.3878,2582.9,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721366810,7.0798,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721367004,0.38724,2583.0,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727721367314,0.38728,2582.7,2582.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727721367610,3.2078,2582.5,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721369701,7.0798,2582.5,2581.8,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727721369909,3.2078,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721370106,3.2078,2582.2,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721370306,3.2078,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721370513,3.2078,2582.2,2581.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727721370514,7.0806,2582.2,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721370712,0.38739,2582.1,2581.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721370909,3.2078,2581.9,2581.2,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727721371108,3.2078,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721372010,3.2078,2581.9,2581.4,4.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727721372011,7.0806,2581.9,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721372206,3.2078,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721372407,3.2078,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721372713,7.0806,2581.9,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721373017,3.2078,2581.9,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721373207,3.2078,2581.9,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721373510,3.2078,2581.9,2581.2,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727721373707,0.6941,2582.0,2580.3,7.11261251]
["bitfinex-derivatives","ETHF0:USTF0",1727721373708,6.5578,2581.6,2580.4,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721373912,3.2078,2581.3,2580.5,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727721374110,6.5578,2581.3,2580.5,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727721374306,6.5578,2581.3,2580.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727721374307,3.2078,2581.0,2580.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727721374506,0.676,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721374801,0.676,2581.2,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727721375006,3.2078,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721375212,3.2078,2581.0,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727721375401,3.2078,2581.0,2580.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727721375613,3.2078,2581.0,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727721375812,3.2078,2581.0,2580.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727721376007,3.2078,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721376513,7.0822,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721376903,7.0822,2581.0,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721376904,0.38756,2580.9,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727721377214,1.6448,2581.2,2580.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727721377215,3.2078,2580.7,2580.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727721377815,3.2078,2580.7,2580.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727721378010,3.2078,2580.4,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721378814,3.2078,2580.4,2580.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721379012,3.2078,2580.4,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721379213,3.2078,2580.4,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727721379518,3.2078,2580.4,2579.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727721379713,3.2078,2580.4,2579.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727721379916,3.2078,2580.4,2579.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727721380118,3.2078,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721380512,3.2078,2580.4,2579.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727721380716,3.2078,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721381424,7.083,2580.4,2579.7,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1727721381621,3.2078,2580.1,2580.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727721382711,1.4059,2580.6,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721382712,3.2078,2580.4,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727721383420,3.2078,2580.4,2579.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727721383608,3.2078,2580.0,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727721383814,3.2078,2579.7,2579.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727721384112,3.2078,2579.4,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727721384313,3.59558,2579.4,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727721384519,0.6809,2579.3,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727721384823,3.2078,2579.1,2578.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727721385214,3.2078,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727721386924,0.6809,2579.3,2578.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727721387221,0.6809,2579.3,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727721387410,0.6809,2579.3,2578.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727721387411,3.2078,2579.4,2578.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727721387621,3.35,2579.8,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727721387622,3.2078,2579.7,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727721387817,0.875,2580.3,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727721387818,3.2078,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721388119,3.2078,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727721389920,3.2078,2580.2,2580.1,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1727721390719,3.9582,2580.6,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727721391025,3.9582,2580.6,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721391224,3.2078,2580.6,2580.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727721391612,3.35,2581.0,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727721391613,3.2078,2580.9,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727721391821,3.2078,2580.9,2580.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1727721391822,3.2078,2580.9,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721392418,3.2078,2580.9,2580.4,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1727721392719,3.2078,2580.9,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727721393728,6.5578,2581.3,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727721394118,6.5578,2581.3,2580.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727721394318,3.2078,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727721396016,6.5578,2581.3,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727721396323,3.2078,2581.3,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727721396526,7.53,2582.0,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721396527,3.2078,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721396914,0.7784,2582.0,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721397120,3.2078,2582.1,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721397320,3.2078,2582.1,2581.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727721397525,3.2078,2581.8,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721397827,3.2078,2582.1,2581.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727721398028,3.2078,2581.8,2581.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727721398632,3.2078,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727721401327,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721402134,3.2078,2582.1,2581.5,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727721402135,7.0806,2582.1,2581.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721402336,3.2078,2582.1,2581.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721403237,3.2078,2582.1,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721403443,3.2078,2582.1,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721403733,3.2078,2582.1,2581.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721404532,3.2078,2582.1,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727721404832,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721407133,3.2078,2582.1,2582.0,4.26019]
["bitfinex-derivatives","ETHF0:USTF0",1727721407837,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721408038,3.2078,2582.1,2582.0,4.26019]
["bitfinex-derivatives","ETHF0:USTF0",1727721408638,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721410945,3.2078,2582.1,2581.6,5.01971]
["bitfinex-derivatives","ETHF0:USTF0",1727721411134,3.2078,2582.1,2581.6,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1727721411840,3.2078,2582.1,2581.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727721412046,0.7826,2582.4,2581.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727721412047,3.2078,2581.8,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721412340,3.2078,2581.8,2581.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1727721412539,3.2078,2581.8,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721412540,3.2078,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727721413044,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721413232,3.2078,2581.5,2581.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1727721413434,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721413839,3.2078,2581.5,2581.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727721414241,3.2078,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727721414545,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727721415739,3.2078,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721415946,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721415947,1.6434,2582.3,2581.7,4.17629]
["bitfinex-derivatives","ETHF0:USTF0",1727721416246,1.6434,2582.3,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721416448,1.6434,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727721416650,1.6434,2582.3,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727721416651,3.2078,2582.2,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727721416852,3.2078,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727721417144,3.2078,2582.2,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727721417350,3.2078,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727721417544,1.6434,2582.3,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727721417545,3.2078,2582.8,2581.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721417747,4.8512,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721418246,4.8512,2583.3,2582.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727721418247,3.2078,2583.3,2582.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727721418452,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721418843,3.2078,2583.6,2582.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727721419145,3.2078,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721419448,3.2078,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721420146,3.2078,2583.6,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721420342,3.2078,2583.6,2582.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721420545,3.2078,2584.3,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721420845,3.2078,2584.3,2583.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727721421054,3.2078,2584.3,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721421055,3.2078,2584.0,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721421247,0.38705,2584.3,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721421248,3.59485,2584.3,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721421556,3.2078,2584.0,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721421943,3.2078,2584.0,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721422143,3.2078,2584.0,2583.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727721422339,3.2078,2584.0,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721422952,3.2078,2584.0,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727721423247,3.2078,2584.0,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721423757,3.2078,2584.0,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721423944,3.2078,2584.0,2583.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727721424144,3.2078,2584.0,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721424444,3.2078,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727721424745,3.2078,2584.0,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721425046,3.2078,2584.0,2583.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727721425445,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721425747,3.2078,2584.0,2583.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727721425938,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721426939,3.2078,2584.0,2583.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727721427251,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721427640,3.2078,2584.3,2583.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1727721427841,3.2078,2584.3,2583.5,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1727721428038,3.2078,2584.3,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721428442,3.2078,2584.3,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721429067,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721429543,3.2078,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727721429744,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721429948,3.2078,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727721430749,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721431249,3.35,2584.5,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721431250,3.59484,2584.3,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721431441,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721431648,3.2078,2584.3,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721431948,3.2078,2584.3,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727721432153,3.2078,2584.3,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721432348,3.2078,2584.3,2583.6,4.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727721432550,3.2078,2584.3,2583.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721432755,3.2078,2584.3,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721433050,3.2078,2584.3,2583.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721433051,3.2078,2584.3,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721433253,3.59484,2584.3,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721434261,3.2078,2584.3,2583.6,5.67465]
["bitfinex-derivatives","ETHF0:USTF0",1727721434556,4.0551,2584.6,2584.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727721434764,4.0551,2584.6,2584.1,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1727721435064,0.8473,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721435249,3.2078,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721435448,3.35,2585.7,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721435449,0.8297,2585.3,2584.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721436158,3.2078,2585.9,2584.9,11.22676638]
["bitfinex-derivatives","ETHF0:USTF0",1727721436457,4.42431,2585.9,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721436651,4.0375,2585.9,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721437260,4.0375,2585.9,2585.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721437448,4.0375,2585.9,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721437755,4.0375,2585.9,2585.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721437756,3.2078,2585.9,2585.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721437951,3.2078,2585.9,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721438147,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721438750,0.7754,2586.4,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721438955,0.7754,2586.4,2585.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721439257,4.0021,2586.5,2585.8,7.61005041]
["bitfinex-derivatives","ETHF0:USTF0",1727721439464,3.2078,2586.5,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727721439664,3.2078,2586.5,2585.8,9.29805041]
["bitfinex-derivatives","ETHF0:USTF0",1727721439665,3.2078,2586.5,2586.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721439857,3.2078,2586.5,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721440059,3.2078,2586.5,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727721440357,3.2078,2586.5,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721440559,0.38666,2586.9,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721440560,3.59446,2586.9,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721440865,3.2078,2586.6,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721441054,3.2078,2586.4,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721441455,3.2078,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721441663,3.2078,2586.4,2585.8,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1727721442054,3.2078,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721442264,3.2078,2586.4,2586.0,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1727721442551,3.2078,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721442762,3.2078,2586.4,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721442961,3.2078,2586.4,2585.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727721443160,3.2078,2586.4,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721443350,3.2078,2586.4,2585.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727721443555,3.2078,2586.4,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721443759,3.2078,2586.4,2585.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727721444155,3.2078,2586.4,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721444457,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721444774,3.59458,2586.1,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721444955,3.2078,2586.1,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721445155,3.2078,2586.1,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721445462,3.59458,2586.1,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721445761,3.2078,2586.1,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721445950,3.2078,2586.1,2585.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1727721445951,3.2078,2586.1,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721446156,1.6258,2586.3,2585.5,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1727721446351,1.6258,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721446558,0.7889,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721446763,0.7889,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721447059,0.7889,2586.3,2585.6,4.17493]
["bitfinex-derivatives","ETHF0:USTF0",1727721447060,0.7889,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721447464,3.2078,2586.1,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721447665,3.2078,2586.1,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721448063,3.2078,2586.1,2585.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727721448566,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721450555,3.2078,2586.5,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721450756,3.2078,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721450957,3.2078,2586.5,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721451156,1.6159,2586.4,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727721451361,1.6159,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721451755,1.6159,2586.4,2585.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727721451952,1.6159,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721452365,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721452570,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721453669,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721457868,3.2078,2586.5,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721458165,3.2078,2586.2,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721458562,3.2078,2586.2,2585.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727721458867,3.2078,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721459371,0.38672,2586.5,2585.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727721459372,0.8343,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721461573,4.7007,2586.3,2585.5,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1727721461759,4.7007,2586.3,2585.3,4.17501]
["bitfinex-derivatives","ETHF0:USTF0",1727721461760,3.2078,2586.1,2585.1,10.64529]
["bitfinex-derivatives","ETHF0:USTF0",1727721461961,3.2078,2586.1,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721461962,3.59463,2585.8,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721462161,3.59463,2585.8,2585.1,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1727721462162,0.7993,2585.7,2585.1,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1727721462366,3.2078,2586.1,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721462564,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721463061,3.2078,2585.8,2585.1,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1727721463373,3.2078,2585.8,2585.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727721463675,3.2078,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721463858,3.2078,2585.8,2585.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1727721464064,3.59467,2585.5,2584.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727721464263,1.5872,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721464661,1.5872,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721464864,1.5872,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721465069,1.5872,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721465274,3.2078,2585.2,2584.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727721465464,3.2078,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721465665,3.2078,2585.2,2584.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727721465971,3.2078,2585.2,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721466167,3.2078,2585.2,2584.6,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1727721466467,3.2078,2585.2,2584.6,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1727721466671,3.2078,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721466972,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721466973,1.5872,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721467169,1.5872,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721467369,1.5872,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721467572,1.5872,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721467970,1.5872,2585.4,2584.6,4.17529]
["bitfinex-derivatives","ETHF0:USTF0",1727721468170,1.5872,2585.4,2584.8,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1727721468370,3.2078,2585.5,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721468673,3.2078,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721469076,3.2078,2585.5,2585.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727721469269,0.786,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721469469,0.786,2585.4,2584.8,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1727721469671,3.2078,2585.2,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1727721469878,3.2078,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721470175,0.786,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721470176,0.786,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721470680,0.786,2585.4,2584.8,4.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727721470874,0.786,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721471080,0.786,2585.4,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1727721471277,0.786,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721471478,0.786,2585.4,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1727721471880,0.786,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721472177,0.786,2585.4,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1727721472480,0.786,2585.4,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721472683,1.17288,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721472882,3.2078,2585.2,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1727721473279,3.2078,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721473985,0.786,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721474370,3.2078,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721474587,1.4907535,2586.6,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721474588,3.2078,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721474776,4.8482,2586.3,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721475075,4.8482,2586.3,2585.5,2.49615]
["bitfinex-derivatives","ETHF0:USTF0",1727721475076,5.23495,2586.3,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721475275,4.8482,2586.3,2585.5,2.49615]
["bitfinex-derivatives","ETHF0:USTF0",1727721475474,3.2078,2586.0,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721475677,3.2078,2586.0,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721475877,3.2078,2586.0,2585.5,2.49615]
["bitfinex-derivatives","ETHF0:USTF0",1727721475878,3.2078,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721478276,3.2078,2586.0,2585.5,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1727721478493,3.2078,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721479374,3.2078,2586.0,2585.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727721479375,7.075,2586.0,2585.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727721479581,4.20163567,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721479775,4.20163567,2585.9,2585.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727721479776,1.4907535,2585.8,2585.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727721479982,3.2078,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721480583,1.80715657,2585.7,2585.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727721480789,0.99414722,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721481081,1.4907535,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721481082,0.99414722,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721481789,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721481981,0.99414722,2586.0,2585.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727721482186,0.99414722,2586.1,2585.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727721482491,0.99414722,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721482993,1.4907535,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721483286,1.4907535,2586.2,2585.6,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727721483483,1.4907535,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721483484,2.3062535,2586.1,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721483685,0.8155,2586.1,2585.6,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727721483878,1.49175187,2586.0,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721484077,1.49175187,2586.0,2585.6,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727721484289,0.99451922,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721485184,0.99451922,2585.9,2585.6,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1727721485185,2.30725187,2586.1,2585.7,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727721485485,1.49175187,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721485681,0.8155,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721485987,2.30735295,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721486488,2.30748749,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721486987,0.8155,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721487291,0.38679,2586.0,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721487477,3.2078,2585.6,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721488788,3.2078,2585.6,2585.5,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1727721489099,2.30747393,2586.1,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727721489100,3.2078,2585.9,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727721489291,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721490181,3.2078,2585.9,2585.8,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1727721490783,3.2078,2585.9,2585.8,10.25402]
["bitfinex-derivatives","ETHF0:USTF0",1727721491685,3.2078,2585.9,2585.8,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1727721492879,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721493089,7.075,2585.9,2585.2,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721493282,3.2078,2585.6,2585.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727721493483,1.636,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721493786,1.636,2585.8,2585.3,4.16789376]
["bitfinex-derivatives","ETHF0:USTF0",1727721493787,0.7964,2585.8,2585.3,4.16789376]
["bitfinex-derivatives","ETHF0:USTF0",1727721493993,2.28837393,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721494288,2.28837393,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721494481,0.99474706,2585.7,2585.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1727721494684,0.99474706,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721495197,1.87882393,2585.7,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721495495,4.20256792,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721496191,0.99476792,2585.7,2585.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1727721496387,0.99476792,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721496787,0.99476792,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721496990,4.20273882,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721497594,4.20273882,2585.6,2585.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727721497595,8.56777393,2585.6,2585.0,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1727721497800,0.99492907,2585.5,2585.0,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1727721497997,0.99492907,2585.5,2585.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727721498298,0.99492907,2585.5,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721498299,3.2078,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721499995,4.20272907,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721500293,3.2078,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721501090,4.69977393,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721501896,4.20277893,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721502082,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721503695,0.7754,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721504494,1.16227,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721504695,0.38689,2585.4,2584.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1727721504884,3.2078,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721509489,5.9278,2585.3,2584.8,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721509692,0.7892,2585.2,2584.6,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721509897,0.7892,2585.2,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721509898,3.59475,2585.0,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721510091,3.59475,2585.0,2584.5,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721510092,3.2078,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727721510797,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721512286,3.2078,2585.0,2584.9,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1727721513899,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721514598,0.99497893,2585.6,2585.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1727721514894,3.2078,2585.5,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721517895,0.99497893,2585.7,2585.4,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1727721518096,1.49197393,2585.8,2585.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1727721518097,0.99497893,2585.8,2585.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1727721518297,0.99497893,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721518601,5.19547134,2586.0,2585.6,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1727721518602,4.69977393,2586.0,2585.6,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1727721518800,0.99613207,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721519190,4.69977393,2586.0,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721519393,1.49197393,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721519591,4.70207771,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721519793,4.70207805,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721522092,0.3868,2585.9,2585.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727721522298,0.3868,2585.9,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721522299,3.2078,2585.7,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721523293,4.20400134,2585.7,2585.6,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1727721523500,3.2078,2585.7,2585.6,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1727721523690,0.99620134,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721524090,5.03100134,2586.2,2585.6,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1727721524499,5.03100134,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721524500,0.99620134,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721524796,4.20400134,2586.5,2586.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1727721524999,4.20400134,2586.5,2585.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1727721525000,4.20400134,2586.5,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721525303,4.20400134,2586.5,2586.0,6.1985826]
["bitfinex-derivatives","ETHF0:USTF0",1727721525602,0.99620134,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721525802,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721527509,3.2078,2586.4,2586.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727721527708,3.59454,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721528011,3.59454,2586.4,2586.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727721528596,3.59454,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721528796,4.59074134,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721529007,3.59454,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721529207,3.59454,2586.4,2586.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727721529208,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721529397,3.2078,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721529897,3.2078,2586.4,2586.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727721530094,3.2078,2586.4,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721530095,3.59458,2586.1,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721530301,0.7825,2586.0,2585.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727721530500,0.7825,2586.0,2585.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727721530798,0.7825,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721531402,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721531707,8.38400134,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721531904,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721532096,4.20400134,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721532297,4.70210202,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721532909,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721534303,4.20304625,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721534708,4.70210202,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721534908,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721535109,4.20304889,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721535307,4.2029191,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721538911,4.2029191,2586.5,2586.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727721539113,4.2029191,2586.5,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721539114,4.2029191,2586.4,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721539413,3.2078,2586.4,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721540012,15.7942,2586.4,2585.5,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1727721540314,15.7942,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721540315,2.72,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721540510,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721541910,3.2078,2586.2,2586.1,10.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727721542807,3.2078,2586.5,2586.1,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727721543009,3.2078,2586.5,2586.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1727721543315,3.2078,2586.5,2585.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727721543511,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721544117,3.2078,2586.5,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721544320,3.2078,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727721548721,3.2078,2586.5,2585.9,4.42590877]
["bitfinex-derivatives","ETHF0:USTF0",1727721548907,3.2078,2586.5,2584.6,10.49659515]
["bitfinex-derivatives","ETHF0:USTF0",1727721548908,5.9278,2586.2,2585.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721549215,3.2078,2585.9,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721549522,3.2078,2585.9,2585.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721549717,3.9738,2585.9,2585.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721549907,3.9738,2585.9,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721550112,3.9738,2585.9,2585.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721550113,3.9738,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721550318,3.9738,2585.9,2585.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727721550619,3.9738,2585.9,2585.4,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727721550812,3.9738,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721552319,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721554523,4.2029191,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721554911,4.70210202,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721556628,0.38683,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721556823,1.49305323,2585.7,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721557016,1.87988323,2585.7,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721557213,3.21359134,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721557418,3.21359134,2585.8,2585.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1727721557619,3.21359134,2585.8,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721557620,4.20345904,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721557815,6.92345904,2585.5,2585.1,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1727721558021,4.20343786,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721558419,4.70128857,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721559012,4.70128857,2585.2,2585.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727721559013,3.59472,2585.2,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721559218,0.99539607,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721559413,1.493455,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721560317,4.701255,2585.2,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721560523,1.493455,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721560723,4.701255,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721560924,4.70088423,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721561223,4.70088423,2585.2,2584.7,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1727721561424,0.99525046,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721561823,1.49308423,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721562124,1.49308423,2585.0,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721562125,0.38698,2584.8,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721562427,3.2078,2584.6,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721562918,7.0766,2584.6,2584.2,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1727721563119,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721564222,3.2078,2584.6,2584.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721564424,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721566421,3.2078,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721566623,3.2078,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721567019,3.2078,2584.6,2584.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727721567429,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721568118,3.2078,2584.6,2584.5,4.25581]
["bitfinex-derivatives","ETHF0:USTF0",1727721568527,3.9763,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721573132,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721575026,3.2078,2585.3,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727721575228,0.9948057,2585.7,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727721575229,3.2078,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721579141,3.2078,2585.7,2585.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727721579332,3.2078,2585.7,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721579538,3.59464,2585.7,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721579736,3.59464,2585.7,2585.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727721579940,3.59464,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721580237,3.2078,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721580439,0.38689,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721580645,3.59469,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721580834,0.38689,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721581146,0.7932,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721583128,0.38693,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721583330,3.2078,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721583835,3.2078,2585.1,2584.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727721584430,3.59474,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727721584629,4.5895457,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727721584840,3.8688,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721585146,0.9948057,2584.8,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721585343,3.2078,2584.7,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721587938,4.5895957,2584.7,2584.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1727721588134,0.8347,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721588646,1.2217,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721588843,1.2217,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721589038,3.2078,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721590253,4.0425,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721590556,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721590846,1.49220855,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721590847,5.0174057,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721591239,5.01595723,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721591438,4.0226,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721592745,3.2078,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721592940,3.2078,2585.2,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721593257,3.2078,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721594156,3.2078,2585.2,2584.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727721594348,3.2078,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721594745,3.2078,2585.2,2585.1,4.25492]
["bitfinex-derivatives","ETHF0:USTF0",1727721596154,4.7947,2585.6,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727721596342,4.7947,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721596538,4.7947,2585.6,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721596539,0.38688,2585.5,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721596744,4.69375,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721596944,3.2078,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721597444,4.7947,2585.6,2585.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727721597646,4.7947,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721598161,5.18156,2585.6,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721598452,4.7947,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721599356,4.7947,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721599556,4.7947,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721600255,5.7880653,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721600453,3.2078,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721600757,4.2011653,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721601662,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721603161,3.2078,2585.9,2585.6,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1727721603456,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721603658,3.2078,2585.9,2585.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727721603963,3.59461,2585.9,2585.6,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1727721604154,3.59461,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721604155,3.2078,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721604552,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721604751,3.2078,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721605254,3.10683,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721605462,5.9278,2585.6,2585.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1727721605649,0.7775,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721605845,3.9853,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721606054,7.8533,2585.5,2585.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1727721606244,3.2078,2585.2,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721606656,5.19547134,2585.2,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721606854,1.98767134,2585.2,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721607051,1.98767134,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721607254,1.98767134,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721608158,2.76517134,2585.5,2585.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1727721608457,0.7775,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721608659,2.76507273,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721609554,1.98757273,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721609751,5.19537273,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721609953,1.49118139,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721610855,1.49118139,2585.6,2585.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727721611056,0.99413421,2585.5,2585.4,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1727721611258,1.49118139,2585.6,2585.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727721611259,5.19537273,2585.6,2585.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727721611451,1.49109221,2585.4,2585.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1727721612161,1.98757273,2585.5,2585.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727721612469,1.98757273,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721612758,1.98757273,2585.4,2584.2,1.49895331]
["bitfinex-derivatives","ETHF0:USTF0",1727721612969,1.98757273,2585.4,2584.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727721612970,2.72,2584.3,2584.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727721613255,3.10704,2584.3,2583.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727721613457,3.10704,2584.3,2583.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727721613458,0.99389164,2584.0,2583.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727721613654,1.49135394,2584.0,2583.9,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1727721613854,1.49135394,2584.0,2583.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727721614165,2.72,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721614367,2.72,2583.6,2583.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727721614660,2.72,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721614859,3.5588,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721615055,3.5588,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721615256,0.8388,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721615562,3.2078,2584.1,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727721615754,3.2078,2584.1,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721616159,3.59487,2584.1,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727721616357,3.59487,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721616358,3.2078,2584.1,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727721616753,3.2078,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727721616967,3.2078,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721617758,3.2078,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721618759,1.636,2584.9,2584.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727721618760,3.2078,2584.7,2584.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727721618964,3.2078,2584.7,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727721619159,5.37296,2584.9,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727721619160,3.2078,2584.4,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727721620455,4.986,2584.9,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727721620456,3.2078,2584.7,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727721620656,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721621667,3.2078,2585.0,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727721621964,3.2078,2585.0,2584.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1727721621965,3.2078,2585.3,2584.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727721622164,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721622365,3.2078,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721623371,3.2078,2585.3,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727721623570,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721623763,3.2078,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721627065,3.2078,2585.5,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727721627260,3.2078,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721627471,3.2078,2585.5,2585.1,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727721627472,3.2078,2585.5,2585.1,12.33779514]
["bitfinex-derivatives","ETHF0:USTF0",1727721627672,4.028,2585.8,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721627859,4.028,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721628362,3.2078,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721628558,3.2078,2586.1,2585.5,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1727721628775,3.2078,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721630469,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721630767,3.2078,2586.7,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727721631360,3.2078,2586.7,2586.0,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727721631361,0.8297,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721632670,4.6953,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721632869,0.38666,2586.9,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727721633070,3.2078,2586.8,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721633369,0.38669,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721633558,0.38669,2586.7,2586.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727721633559,3.2078,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721633759,0.7602,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721634471,1.14694,2586.4,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721634775,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721636075,13.46097,2586.2,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721636367,3.2078,2585.9,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721637560,3.2078,2585.9,2585.6,0.49288045]
["bitfinex-derivatives","ETHF0:USTF0",1727721637874,0.38683,2585.7,2585.6,0.49288045]
["bitfinex-derivatives","ETHF0:USTF0",1727721638072,3.35,2585.8,2585.6,0.49288045]
["bitfinex-derivatives","ETHF0:USTF0",1727721638073,4.8926,2585.8,2585.6,0.49288045]
["bitfinex-derivatives","ETHF0:USTF0",1727721638374,1.5426,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721638783,5.4098,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721639068,5.4098,2585.8,2585.6,0.49288045]
["bitfinex-derivatives","ETHF0:USTF0",1727721639069,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721640272,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721640471,3.2078,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721640770,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721640961,3.2078,2586.2,2586.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727721641474,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721641666,3.2078,2586.2,2586.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727721642167,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721642373,3.2078,2586.2,2586.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1727721642575,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721643372,3.2078,2586.2,2585.2,8.49232]
["bitfinex-derivatives","ETHF0:USTF0",1727721643681,0.8002,2586.1,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721643879,1.18699,2586.1,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721644375,4.1502,2586.1,2585.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727721644677,4.53698,2586.1,2585.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727721644969,4.53698,2586.1,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721645173,4.53698,2586.1,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721645367,3.2078,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721645775,3.2078,2585.9,2585.8,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1727721645973,3.2078,2586.3,2586.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1727721646174,3.2078,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721647665,3.2078,2586.8,2586.2,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1727721647871,3.2078,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727721648279,3.2078,2587.2,2586.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727721648577,3.2078,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727721649373,3.2078,2587.2,2586.7,4.22809829]
["bitfinex-derivatives","ETHF0:USTF0",1727721649569,1.183,2587.3,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721649870,1.183,2587.3,2586.3,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727721649871,3.2078,2586.9,2586.3,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727721650065,3.2078,2586.9,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727721650466,3.2078,2586.9,2586.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1727721650670,0.8164,2586.8,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721650862,0.8164,2586.8,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727721651471,0.8164,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721651673,0.8164,2586.8,2586.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1727721651867,0.8164,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721651868,0.8233,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721652075,0.8233,2586.7,2586.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1727721652268,0.8233,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721652269,3.2078,2586.6,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721655274,0.8164,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727721655478,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721656481,3.2078,2587.0,2586.9,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1727721656672,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721657180,3.2078,2587.0,2586.9,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1727721658172,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721658384,3.2078,2587.0,2586.9,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1727721661178,3.2078,2588.1,2586.9,15.3338323]
["bitfinex-derivatives","ETHF0:USTF0",1727721661378,3.2078,2588.1,2587.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1727721661578,3.2078,2587.8,2587.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727721661774,3.2078,2587.8,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727721662371,3.59432,2587.8,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727721662575,3.59432,2587.8,2587.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727721662576,3.2078,2587.8,2587.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1727721662775,3.2078,2587.5,2587.4,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1727721663275,3.2078,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727721663486,3.2078,2587.5,2587.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727721663487,3.2078,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727721663782,3.2078,2587.5,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721664080,3.2078,2587.5,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727721664377,3.2078,2587.5,2587.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727721664581,0.7584,2587.4,2587.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727721664780,1.1816,2587.3,2587.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727721665082,0.795,2587.3,2587.0,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1727721665284,0.795,2587.3,2587.0,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1727721665783,0.795,2587.3,2586.9,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1727721665784,3.2078,2587.2,2586.9,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1727721666077,3.2078,2587.2,2586.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1727721666285,3.2078,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721666679,3.2078,2586.9,2586.8,4.25227]
["bitfinex-derivatives","ETHF0:USTF0",1727721667478,3.2078,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721668283,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721668983,3.2078,2587.0,2586.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1727721669372,3.2078,2587.0,2586.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1727721669576,4.145,2587.3,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721669577,3.2078,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721669776,0.8004,2586.5,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721670191,3.2078,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721670380,3.9678,2586.9,2586.1,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727721670580,0.8004,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721670788,0.8004,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721671281,0.8004,2587.1,2586.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727721671485,3.59445,2587.0,2586.7,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727721671788,3.59445,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727721671985,0.38667,2586.8,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721672193,0.838,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721673081,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721673285,3.2078,2587.0,2586.2,1.78345625]
["bitfinex-derivatives","ETHF0:USTF0",1727721673474,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721677078,3.2078,2586.7,2586.2,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727721677482,3.59449,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721677682,3.59449,2586.7,2586.2,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727721677884,3.59449,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721678479,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721678686,3.2078,2586.7,2586.2,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727721678687,0.8329,2586.8,2586.2,4.98888]
["bitfinex-derivatives","ETHF0:USTF0",1727721678882,0.838,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721679278,4.0458,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721679789,3.2078,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721681693,0.7574,2587.1,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727721681895,0.7574,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721682283,3.2078,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721685903,0.8245,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727721686198,8.38088515,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727721686199,3.2078,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727721687200,7.0726,2587.7,2587.0,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1727721687497,0.38662,2587.2,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721687698,4.8338,2587.1,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721687992,4.8338,2587.1,2586.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1727721687993,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721690188,3.2078,2587.1,2587.0,4.25224]
["bitfinex-derivatives","ETHF0:USTF0",1727721690995,4.20088515,2587.8,2587.1,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1727721691300,0.7576,2587.7,2587.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727721691501,0.7576,2587.7,2587.2,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1727721691702,0.7576,2587.7,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727721691901,0.7576,2587.7,2587.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727721692096,0.7576,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727721693099,4.006,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727721695200,3.2078,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727721696599,0.827,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721699409,4.691,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727721699600,4.691,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721699601,0.827,2587.9,2587.3,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727721699799,3.59433,2587.8,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727721699999,3.2078,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727721700600,0.827,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721702101,0.827,2587.9,2587.3,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721702300,0.38654,2587.7,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727721702706,0.38654,2587.7,2586.9,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721702707,4.6458,2587.6,2586.9,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721702903,3.2078,2587.3,2586.7,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1727721703206,0.7887,2587.2,2586.7,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1727721703406,3.9965,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727721706212,3.2078,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727721706598,3.2078,2587.2,2587.1,5.08592]
["bitfinex-derivatives","ETHF0:USTF0",1727721706807,3.986,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727721709406,3.2078,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727721710305,3.2078,2587.5,2587.1,2.55855]
["bitfinex-derivatives","ETHF0:USTF0",1727721710507,3.2078,2587.5,2587.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727721710508,3.59437,2587.5,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727721710710,3.59437,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727721711010,3.2078,2587.5,2587.1,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1727721711211,3.2078,2587.5,2587.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727721711212,3.59438,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727721711514,3.59438,2587.5,2587.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727721711515,3.2078,2587.4,2587.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727721711806,3.2078,2587.4,2587.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1727721712009,3.2078,2587.4,2587.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727721712210,3.2078,2587.4,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727721712911,3.2078,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727721713110,3.2078,2587.4,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727721714608,3.2078,2587.4,2587.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727721714810,3.59438,2587.4,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727721715004,0.38663,2587.1,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727721715209,4.8366,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727721715903,5.22325,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727721716102,4.8366,2587.0,2586.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727721716316,4.8366,2587.0,2586.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1727721716502,3.2078,2586.7,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727721716701,3.2078,2586.7,2586.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727721716702,3.2078,2586.7,2586.1,1.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1727721717004,3.59449,2586.7,2586.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1727721717208,4.58757515,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721717404,4.42729,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721717816,0.3867,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721718409,5.03368515,2586.7,2585.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727721718410,0.8212,2586.5,2585.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1727721718608,3.2078,2586.3,2586.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727721719126,7.46095,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721719415,3.59455,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721719621,3.2078,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721719910,3.2078,2586.3,2585.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1727721719911,3.2078,2586.3,2585.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1727721720213,3.2078,2586.3,2585.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727721720805,3.2078,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721721103,3.2078,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721721417,3.2078,2586.3,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721721604,3.2078,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721721805,3.2078,2586.3,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721723310,3.2078,2586.3,2585.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727721723721,3.2078,2586.3,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721724215,3.2078,2586.3,2585.6,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1727721724516,3.2078,2586.3,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721724909,3.59455,2586.3,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721725209,3.59454,2586.3,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721725414,3.2078,2586.3,2585.6,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1727721725606,3.10676,2586.2,2585.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721725807,2.72,2586.2,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721726423,2.72,2586.2,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721726917,3.10676,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721727117,2.72,2586.2,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727721727315,2.72,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721727613,2.72,2586.2,2585.6,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1727721727914,3.10677,2586.2,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721728111,2.72,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721728312,3.2078,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721730318,0.38681,2585.9,2585.3,4.17502]
["bitfinex-derivatives","ETHF0:USTF0",1727721730517,1.6439,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721731129,19.2257176,2585.8,2584.5,0.78913819]
["bitfinex-derivatives","ETHF0:USTF0",1727721731316,19.2257176,2585.8,2584.3,1.50668363]
["bitfinex-derivatives","ETHF0:USTF0",1727721731317,5.9278,2584.6,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727721731618,5.9278,2584.6,2584.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1727721731619,5.9278,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721731818,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721732018,0.09,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721732019,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721732414,7.46355,2585.0,2583.9,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1727721732620,3.2078,2584.7,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721733210,3.2078,2585.0,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727721733419,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721733817,0.8107,2585.3,2584.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727721734018,0.8107,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721734222,0.8107,2585.3,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721734423,3.2078,2585.1,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721734623,3.2078,2585.1,2584.5,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1727721734624,0.38695,2585.0,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721734819,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721737923,3.2078,2584.6,2583.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1727721738124,0.792,2584.5,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721738326,3.2078,2584.3,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721738724,3.2078,2584.3,2583.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727721738934,3.2078,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721740321,3.2078,2584.3,2583.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1727721740524,3.2078,2584.3,2584.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721740525,3.59485,2584.3,2584.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721740722,3.59485,2584.3,2583.9,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1727721740723,3.2078,2584.3,2583.9,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1727721740927,3.2078,2584.0,2583.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1727721741425,4.0242,2584.4,2583.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1727721741624,3.2078,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721742522,3.35,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721742826,3.2078,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721743022,3.2078,2584.2,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721743327,3.2078,2584.2,2583.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727721743826,3.2078,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721745426,3.2078,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721750133,3.2078,2584.2,2584.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1727721751330,0.7629,2584.6,2584.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1727721751634,3.9984,2584.7,2584.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727721751829,4.38539,2584.7,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721752534,3.9984,2584.7,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721753232,3.9984,2584.7,2584.2,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1727721753233,4.38539,2584.7,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721753542,4.38539,2584.7,2584.2,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1727721753543,2.72,2584.6,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721754430,3.2078,2585.4,2584.8,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1727721754626,5.18438,2585.4,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721754932,2.72,2585.3,2584.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727721755138,2.72,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721755330,2.72,2585.3,2584.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727721755530,2.72,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721756738,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721757831,7.5152,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721758035,7.5152,2585.8,2585.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1727721758036,7.5152,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721758338,4.7952,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721758843,7.5152,2585.8,2585.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727721759035,7.5152,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721759248,7.90202,2585.8,2585.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727721759441,7.5152,2585.8,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721759644,7.5152,2585.8,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721759833,7.5152,2585.8,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721760137,7.5152,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721760342,2.72,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721761531,2.72,2585.6,2585.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727721761532,2.72,2585.6,2585.4,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1727721761932,2.72,2585.6,2585.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727721762140,2.72,2585.6,2585.4,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1727721762536,2.72,2585.6,2585.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727721762730,2.72,2585.6,2585.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1727721762731,2.72,2585.6,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721763141,3.2078,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721763538,2.72,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721763838,7.5152,2585.8,2585.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1727721764046,7.5152,2585.8,2585.2,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1727721764234,7.5152,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721764434,7.5152,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721764943,3.9649,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721766238,3.2078,2585.8,2585.7,6.97403]
["bitfinex-derivatives","ETHF0:USTF0",1727721766436,0.8345,2586.3,2585.7,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727721766437,1.6326,2586.3,2585.7,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727721766636,1.6326,2586.3,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721766838,1.6326,2586.3,2585.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721767050,1.6326,2586.3,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721768140,0.7981,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727721768340,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721768640,3.2078,2586.4,2586.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721768641,4.0059,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721768835,4.0059,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721769448,0.7981,2586.7,2586.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1727721769647,4.0059,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721769843,4.0059,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721770144,4.0059,2586.7,2586.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1727721770450,4.0059,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721770636,4.0059,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721770840,4.0059,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721771349,4.0059,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721772646,4.0059,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721773039,4.0059,2586.7,2586.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1727721773244,4.0059,2586.7,2586.2,3.31288]
["bitfinex-derivatives","ETHF0:USTF0",1727721773441,4.0059,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721775852,4.39259,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721776152,6.7259,2586.7,2586.2,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727721776356,0.38672,2586.5,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721776855,2.72,2586.5,2585.9,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727721777050,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721777352,3.2078,2586.4,2586.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1727721777542,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721782751,4.0059,2586.7,2586.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721782961,4.0059,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721783253,3.2078,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721785955,4.7815,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721786656,3.9632,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721788254,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721791162,3.2078,2587.1,2586.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1727721791365,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721794176,4.39799,2587.4,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721794778,8.26279,2587.4,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721794982,4.39799,2587.4,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721795180,4.0114,2587.4,2587.0,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1727721795370,4.0114,2587.4,2586.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1727721795371,0.3866,2587.3,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727721795570,4.0114,2587.4,2586.9,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1727721795771,0.3866,2587.3,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727721796075,0.3866,2587.3,2587.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721796076,0.38661,2587.3,2587.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727721796376,0.38661,2587.3,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721796377,0.38663,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721796571,3.2078,2587.1,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721796778,1.19634,2587.0,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721797079,0.8097,2587.0,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721798477,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721799774,3.2078,2587.1,2587.0,6.97224]
["bitfinex-derivatives","ETHF0:USTF0",1727721799975,3.2078,2587.1,2587.0,3.10664]
["bitfinex-derivatives","ETHF0:USTF0",1727721800182,3.2078,2587.1,2587.0,6.97224]
["bitfinex-derivatives","ETHF0:USTF0",1727721800480,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721802273,3.2078,2587.1,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721802470,3.2078,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727721802674,0.38668,2586.8,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727721802873,3.2078,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721803274,3.2078,2586.6,2586.1,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1727721803477,3.5945,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721803682,3.2078,2586.6,2586.1,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1727721804083,3.2078,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721804275,3.5945,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721804471,3.5945,2586.6,2586.1,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1727721804472,3.2078,2586.6,2586.2,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1727721804675,3.2078,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721805081,9.7942,2586.6,2586.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727721805287,3.59455,2586.3,2586.1,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1727721805473,3.2078,2586.3,2585.7,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1727721805676,0.8212,2586.2,2585.7,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727721805971,1.6324,2586.2,2585.7,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1727721806180,1.6324,2586.2,2585.6,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1727721806372,1.6324,2586.2,2585.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1727721806373,3.2078,2586.0,2585.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1727721806578,3.2078,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721807184,3.2078,2586.0,2585.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1727721807494,3.2078,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721808079,3.2078,2586.0,2585.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1727721808080,8.06863643,2586.0,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721808285,4.20143643,2586.0,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721808987,4.20143643,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721809191,4.20143643,2586.0,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721809192,4.69825465,2586.0,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721809385,0.99488245,2585.9,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727721809691,4.69825465,2586.0,2585.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1727721809692,3.2078,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721810085,7.075,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727721810491,7.075,2586.0,2584.9,14.85702169]
["bitfinex-derivatives","ETHF0:USTF0",1727721810492,2.72,2585.8,2584.9,14.85702169]
["bitfinex-derivatives","ETHF0:USTF0",1727721810789,2.72,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721811088,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721811888,3.5947,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721812387,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721812686,5.9278,2585.3,2584.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727721812890,0.38696,2584.9,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721813184,3.2078,2584.7,2584.2,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1727721813380,3.2078,2584.7,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721813585,4.03,2584.7,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721815486,7.8988,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721815686,7.8988,2584.7,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727721815687,5.9278,2584.4,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727721815884,5.9278,2584.4,2583.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727721816082,5.9278,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721816282,5.9278,2584.4,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721816283,6.31484,2584.4,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721816587,6.31483,2584.4,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721817190,5.9278,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721817383,6.31483,2584.4,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721817588,2.72,2584.2,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721817783,5.9278,2584.0,2583.5,0.49329466]
["bitfinex-derivatives","ETHF0:USTF0",1727721818087,3.8696,2584.3,2583.5,0.49329466]
["bitfinex-derivatives","ETHF0:USTF0",1727721818088,3.10715,2583.6,2583.5,0.49329466]
["bitfinex-derivatives","ETHF0:USTF0",1727721818488,12.97755,2583.6,2583.5,0.49329466]
["bitfinex-derivatives","ETHF0:USTF0",1727721818790,14.38408,2583.6,2583.1,0.78927145]
["bitfinex-derivatives","ETHF0:USTF0",1727721818993,6.31501,2583.2,2583.1,0.78927145]
["bitfinex-derivatives","ETHF0:USTF0",1727721819292,0.38724,2583.0,2582.9,0.44580134]
["bitfinex-derivatives","ETHF0:USTF0",1727721819511,3.10724,2583.0,2582.9,0.44580134]
["bitfinex-derivatives","ETHF0:USTF0",1727721819793,13.2212,2583.0,2582.8,0.95676878]
["bitfinex-derivatives","ETHF0:USTF0",1727721819983,13.2212,2583.0,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721819984,0.38728,2582.8,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727721820184,3.2078,2582.5,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727721820488,3.2078,2582.5,2581.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727721820689,3.2078,2582.5,2581.7,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727721820690,3.2078,2582.2,2581.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727721820886,3.2078,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721821089,3.2078,2582.4,2581.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727721821380,3.2078,2582.4,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721822188,3.2078,2582.4,2581.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727721822189,3.2078,2582.4,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727721822492,3.2078,2582.4,2581.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727721822493,3.2078,2582.4,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727721823091,3.2078,2582.4,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727721823292,3.35,2582.6,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721823293,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727721824093,3.2078,2582.1,2581.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727721824299,3.2078,2582.1,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727721824590,3.2078,2582.1,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727721824786,7.3878,2582.7,2582.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727721824993,3.2078,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727721825187,0.7545,2583.1,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727721825389,3.9623,2583.1,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721825588,3.9623,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721825897,3.2078,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721826095,3.2078,2583.1,2582.4,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727721826300,3.2078,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727721826596,3.3199,2583.4,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721826987,3.3199,2583.4,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721826988,7.1911,2583.4,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721827187,3.8712,2583.3,2583.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727721827388,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721827695,3.2078,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721827887,3.2078,2583.4,2582.6,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727721827888,11.12491,2583.9,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721828392,10.7378,2583.9,2583.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727721828594,11.12491,2583.9,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721828793,10.7378,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721829092,11.12491,2583.9,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727721829296,11.12491,2583.9,2582.8,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1727721829297,10.7378,2583.9,2582.8,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1727721829491,7.3878,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721829696,7.3878,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721829897,7.3878,2583.9,2583.2,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1727721829898,3.2078,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721830391,3.2078,2583.9,2583.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727721830595,3.2078,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721831301,3.2078,2583.6,2583.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727721831492,3.2078,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721831695,3.2078,2583.6,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727721834297,3.2078,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727721834500,3.2078,2583.6,2583.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727721834696,0.38718,2583.4,2583.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727721834998,0.38718,2583.4,2583.2,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1727721835199,0.38718,2583.4,2583.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727721835395,6.5578,2583.6,2583.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727721835593,3.2078,2583.3,2583.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721835795,3.2078,2583.3,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721836001,3.2078,2583.3,2582.7,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727721836200,3.2078,2583.3,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727721836391,3.2078,2583.3,2582.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727721836392,6.5578,2583.3,2582.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727721836595,0.38727,2582.8,2582.6,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1727721837296,3.2078,2582.9,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721837505,3.2078,2582.9,2582.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727721838018,3.2078,2582.9,2582.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727721838800,0.38722,2583.2,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727721839003,3.2078,2583.1,2582.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727721839303,3.2078,2583.1,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727721839807,4.18,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721840008,3.59497,2583.5,2582.9,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1727721840209,0.38718,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721840411,3.2078,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721840710,3.59498,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721840907,3.2078,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727721841598,3.59492,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721841797,3.59492,2583.8,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727721842305,3.59492,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721842810,3.2078,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727721849505,3.2078,2584.2,2583.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721849808,3.2078,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721850703,3.59479,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721850899,4.18,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721851105,3.8688,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721851306,3.2078,2585.0,2584.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721851511,0.38697,2584.8,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721851708,3.2078,2585.0,2584.4,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1727721852009,3.2078,2585.0,2584.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727721852513,3.59475,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727721853119,3.2078,2585.0,2584.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727721853309,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721853710,3.2078,2585.0,2584.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727721853906,0.38692,2585.2,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721854112,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721856010,1.20641,2585.3,2584.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727721856011,0.38691,2585.2,2584.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727721856316,0.38691,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721856521,4.0273,2585.3,2584.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727721856709,3.2078,2585.3,2584.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727721857023,0.38691,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721857320,0.38692,2585.2,2584.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727721857512,3.10692,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721858114,0.96737,2585.0,2584.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721858313,0.38701,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721858613,6.31479,2584.7,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721858923,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721859915,3.2078,2584.7,2584.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721860219,0.38701,2584.6,2584.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721860411,0.38701,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721860719,3.5948,2584.7,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721860914,0.387,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721861222,0.387,2584.6,2584.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721861716,3.2078,2584.7,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721861916,0.38701,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721862112,6.5578,2584.7,2584.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727721862309,6.5578,2584.7,2584.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727721862310,3.59483,2584.4,2584.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727721862515,3.2078,2584.4,2584.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727721862714,8.1387,2584.7,2584.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727721862921,1.5809,2584.7,2584.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727721863110,3.59478,2584.8,2584.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727721863420,3.59478,2584.8,2584.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1727721863421,3.2078,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721863621,3.2078,2584.8,2584.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727721863622,0.38701,2584.6,2584.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727721863920,3.2078,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727721865218,0.38706,2584.2,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721865421,3.59487,2584.2,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721865625,3.2078,2584.2,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721865923,0.38709,2584.0,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721866120,3.2078,2584.2,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721866323,3.59487,2584.2,2583.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1727721866623,0.38708,2584.1,2583.9,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1727721866821,0.38707,2584.1,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721867012,0.38707,2584.1,2583.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727721867217,0.38709,2584.1,2583.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727721867923,3.2078,2584.2,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721868217,0.38705,2584.3,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721868420,0.38705,2584.3,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721868714,6.5578,2584.4,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721868715,3.59486,2584.2,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721868922,3.2078,2584.2,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721869117,3.59486,2584.2,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721869312,3.2078,2584.2,2584.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721870314,3.2078,2584.2,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721870616,3.2078,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727721871622,0.38709,2584.0,2583.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727721871808,0.3871,2583.9,2583.7,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1727721872008,3.2078,2583.8,2583.7,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1727721872621,0.3871,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727721872817,0.38709,2584.0,2583.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727721873022,0.38709,2584.0,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727721874215,3.2078,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721874216,3.59488,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721874826,0.38709,2584.0,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721875027,3.2078,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721875028,3.59488,2584.1,2583.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721875221,3.59488,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721875222,3.2078,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721875725,3.2078,2584.1,2584.0,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727721875920,3.2078,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727721876725,3.2078,2584.1,2584.0,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727721878229,2.58168245,2584.6,2584.0,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727721878230,5.01718245,2584.6,2584.0,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727721878422,1.82788245,2584.9,2584.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1727721878724,3.2078,2584.6,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727721879620,5.9278,2584.6,2584.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727721879824,2.72,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721880022,3.2078,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721883733,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721883928,3.2078,2584.6,2584.2,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1727721883929,4.52278245,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721884229,3.5279,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721884426,2.72,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721884622,3.71488245,2584.8,2584.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727721884825,3.71488245,2584.8,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721884826,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727721885030,3.2078,2584.6,2584.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727721885031,5.9278,2584.6,2584.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727721885233,2.72,2584.2,2584.1,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1727721886432,3.2078,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721887626,3.2078,2584.3,2584.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727721887834,3.2078,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721887835,3.59485,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721888235,3.2078,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727721888728,2.72,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727721891837,0.99488245,2584.5,2584.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727721892028,4.20268245,2584.5,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727721893824,3.2078,2584.5,2584.4,10.25663]
["bitfinex-derivatives","ETHF0:USTF0",1727721894034,4.20268245,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721894327,3.2078,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727721894925,0.99488245,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721899433,3.2078,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721899434,4.58961245,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721899637,0.99488245,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727721899833,4.58961245,2585.1,2584.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1727721900037,3.2078,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721900239,4.69825465,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721900445,4.20001045,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721901245,4.20001045,2585.1,2585.0,3.10694]
["bitfinex-derivatives","ETHF0:USTF0",1727721901431,4.20001045,2585.4,2585.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1727721901639,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721901949,0.3869,2585.3,2585.1,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1727721902144,0.38691,2585.3,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721902343,0.38691,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721902543,0.38689,2585.3,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721902737,0.38689,2585.3,2584.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727721902738,1.37910045,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727721902944,0.3869,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721903137,0.99221045,2585.3,2584.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1727721903338,0.99221045,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721903339,0.3869,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721903651,3.59468,2585.4,2584.9,5.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727721903842,3.59468,2585.4,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727721904047,3.59468,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721904439,0.38689,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721904750,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721904937,1.37907045,2585.6,2585.0,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1727721905138,1.37907045,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721905444,1.37907045,2585.6,2584.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1727721905445,0.38689,2585.4,2584.9,5.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727721905645,0.3869,2585.3,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727721905843,0.3869,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721906241,0.38692,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727721906444,3.2078,2585.4,2584.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727721906646,3.2078,2585.4,2584.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721906846,0.3869,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721907358,3.2078,2585.4,2584.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721907653,3.59469,2585.4,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727721907840,3.59469,2585.4,2584.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721907841,3.2078,2585.4,2584.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721908156,4.20001045,2585.8,2585.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721908446,4.20001045,2585.8,2585.1,4.17509]
["bitfinex-derivatives","ETHF0:USTF0",1727721908447,0.38686,2585.6,2585.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1727721909041,0.38685,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721909240,0.38685,2585.7,2585.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1727721909448,0.38685,2585.7,2585.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727721909649,0.38685,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721910546,0.38683,2585.7,2585.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1727721910761,3.2078,2585.5,2585.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1727721911349,3.2078,2585.5,2585.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727721911652,3.2078,2585.5,2585.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727721911852,3.2078,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721912445,1.37902045,2585.9,2585.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721912446,3.2078,2585.8,2585.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721912659,3.2078,2585.5,2585.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721912961,3.59462,2585.8,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721913162,3.2078,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721913667,3.59463,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721914365,3.2078,2585.8,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727721914567,3.2078,2585.8,2585.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727721914765,3.2078,2585.8,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721914766,0.38686,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721915158,0.38687,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721915466,0.38687,2585.5,2585.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727721915467,1.37908045,2585.5,2585.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727721915666,0.99221045,2585.5,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721915855,0.99221045,2585.5,2585.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727721916058,1.37906045,2585.6,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727721916266,4.27299465,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727721916470,1.37640326,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721916665,0.98954326,2585.6,2585.1,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1727721916868,1.37639326,2585.6,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727721917465,0.98945904,2585.6,2585.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727721917674,1.79175904,2585.7,2585.4,3.10688]
["bitfinex-derivatives","ETHF0:USTF0",1727721917963,0.98945904,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727721918171,0.98945904,2585.7,2585.4,3.10688]
["bitfinex-derivatives","ETHF0:USTF0",1727721918172,4.19725904,2585.8,2585.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721918367,4.19725904,2585.8,2585.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1727721918368,3.2078,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727721918769,3.2078,2585.8,2585.7,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1727721918964,4.97655904,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727721919276,3.13895465,2586.2,2585.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721919277,0.98945904,2586.2,2585.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721919569,0.98945904,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721921273,0.98945904,2586.2,2585.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721921466,3.2078,2586.1,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727721922270,3.2078,2586.1,2585.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727721922475,3.2078,2585.8,2585.7,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1727721922682,3.2078,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727721922868,3.2078,2586.2,2586.1,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1727721923772,1.94021,2586.6,2586.1,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1727721923773,3.2078,2586.5,2586.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721923980,3.2078,2586.5,2586.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1727721924974,5.16945904,2587.0,2586.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1727721924975,7.3878,2587.0,2586.4,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727721925166,7.3878,2587.0,2586.3,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727721925167,7.3878,2587.0,2586.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721925370,3.59445,2587.0,2586.7,3.10668]
["bitfinex-derivatives","ETHF0:USTF0",1727721925570,0.38667,2586.8,2586.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727721925772,3.2078,2586.7,2586.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1727721925976,3.2078,2586.7,2586.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721926172,3.59449,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727721926379,3.2078,2586.7,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727721926576,3.2078,2586.7,2586.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721926788,4.8245,2587.1,2586.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721927078,4.8245,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727721927079,3.2078,2587.1,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727721927274,3.2078,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727721927468,3.2078,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727721927676,3.2078,2586.8,2586.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1727721927874,3.2078,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727721928281,3.2078,2586.8,2586.7,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1727721929778,3.2078,2587.2,2586.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727721929973,3.2078,2587.2,2586.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727721930173,0.98945904,2587.1,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727721930380,0.98945904,2587.1,2587.0,3.10664]
["bitfinex-derivatives","ETHF0:USTF0",1727721930680,0.98945904,2587.4,2587.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721930889,0.98945904,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727721931077,0.98945904,2587.5,2587.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721931484,0.98945904,2587.5,2586.8,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1727721931485,0.98945904,2587.5,2587.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721931782,3.2078,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727721931783,4.19725904,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727721932081,4.19725904,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727721932477,3.2078,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727721933088,3.59436,2587.6,2587.4,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1727721933287,3.2078,2587.6,2587.4,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1727721933491,3.59435,2587.6,2587.4,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1727721933782,3.2078,2587.6,2587.4,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1727721933985,3.2078,2587.6,2587.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727721934191,3.2078,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727721934379,0.98945904,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721934380,3.2078,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721934580,3.2078,2587.9,2587.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721934891,0.38652,2587.8,2587.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721935079,3.59432,2587.9,2587.6,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1727721935279,3.2078,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727721935480,3.2078,2587.9,2587.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721935784,0.38652,2587.8,2587.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721935981,3.2078,2587.9,2587.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727721936591,3.59431,2587.9,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727721936777,3.2078,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727721936977,3.2078,2587.9,2587.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721937173,3.2078,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721937884,3.2078,2587.9,2587.8,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1727721939280,3.2078,2587.9,2587.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721939281,3.59431,2587.9,2587.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721939480,3.2078,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727721940378,3.2078,2587.9,2587.8,3.10652]
["bitfinex-derivatives","ETHF0:USTF0",1727721941680,1.5899,2588.5,2587.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1727721941681,3.2078,2588.4,2587.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1727721941875,3.2078,2588.4,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727721941876,0.38646,2588.3,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727721942488,3.2078,2588.4,2588.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727721942681,3.59424,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727721942989,0.38645,2588.3,2588.1,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1727721943190,3.2078,2588.4,2588.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727721943386,3.2078,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727721943992,3.59423,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727721944289,3.2078,2588.4,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727721944496,3.2078,2588.4,2588.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727721944785,0.38645,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727721944992,3.2078,2588.4,2588.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721945294,3.2078,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727721948204,0.38646,2588.2,2588.1,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727721948489,0.38645,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727721948897,3.2078,2588.4,2588.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727721949090,4.0036,2588.4,2588.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727721949297,4.39004,2588.4,2588.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727721949589,0.7652,2589.0,2588.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727721949590,3.2078,2588.6,2588.3,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1727721949788,0.104,2589.4,2588.3,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1727721949789,1.6274,2589.3,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727721950091,1.6274,2589.3,2589.1,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1727721950289,1.6274,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727721950684,3.2078,2590.0,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727721950886,3.2078,2590.0,2589.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721950887,5.6116,2590.0,2589.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721951199,5.6116,2590.0,2589.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721951495,5.6116,2590.0,2589.6,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1727721951886,5.6116,2590.0,2589.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721952086,5.6116,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727721952285,5.6116,2590.0,2589.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721952498,5.6116,2590.0,2589.6,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727721952693,5.6116,2590.0,2589.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721952896,3.2078,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727721953088,3.2078,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727721953596,7.0694,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727721953792,3.2078,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727721954093,3.2078,2589.7,2589.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721954989,3.2078,2589.7,2589.6,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1727721955293,2.4038,2590.0,2589.6,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1727721955294,5.6116,2590.0,2589.6,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1727721955596,5.6116,2590.0,2589.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721956284,5.6116,2590.0,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727721956489,5.6116,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727721956700,4.56616,2590.3,2589.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721956701,7.3878,2590.3,2589.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721956997,7.3878,2590.3,2590.1,3.10618]
["bitfinex-derivatives","ETHF0:USTF0",1727721956998,0.7842,2590.2,2590.1,3.10618]
["bitfinex-derivatives","ETHF0:USTF0",1727721957200,0.805,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727721957390,0.7879,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727721957587,0.699,2590.6,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721957802,0.699,2590.6,2590.5,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727721958199,0.699,2590.6,2590.5,6.31392]
["bitfinex-derivatives","ETHF0:USTF0",1727721959295,4.559,2590.6,2590.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721960501,4.559,2590.6,2590.5,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727721960693,0.699,2590.6,2590.5,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727721962896,0.699,2590.6,2590.5,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1727721963298,0.7908,2591.0,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727721963299,0.699,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727721963603,0.699,2590.7,2590.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1727721963796,0.699,2590.7,2590.6,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1727721966595,0.7778,2591.2,2590.6,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727721966596,0.699,2591.1,2590.6,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727721966802,0.699,2591.1,2591.0,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1727721968706,0.699,2591.1,2591.0,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1727721968903,0.699,2591.1,2591.0,10.17304]
["bitfinex-derivatives","ETHF0:USTF0",1727721969407,0.699,2591.1,2591.0,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1727721970710,5.52329,2591.1,2590.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721971009,0.699,2591.1,2590.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721971206,3.2078,2591.0,2590.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721971400,0.699,2591.1,2590.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721971705,0.38606,2590.9,2590.7,3.10608]
["bitfinex-derivatives","ETHF0:USTF0",1727721971910,0.96523,2590.7,2589.5,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1727721972204,0.96523,2590.7,2589.0,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1727721972205,3.2078,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727721972797,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721973099,41.499,2590.6,2589.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721973305,41.499,2590.6,2589.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727721973306,0.38615,2590.3,2589.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727721973601,0.38615,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727721973803,44.7068,2590.6,2590.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721974004,0.38614,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727721974203,44.7068,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727721974404,45.67208,2590.6,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727721975108,0.38614,2590.4,2589.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727721975310,0.8066,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727721975609,1.19273,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727721975813,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727721976022,1.19273,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727721976210,0.8066,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727721976517,1.08512,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727721976518,1.08511,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727721976824,1.0851,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727721977316,1.0851,2590.6,2590.0,6.89326]
["bitfinex-derivatives","ETHF0:USTF0",1727721977317,0.699,2590.6,2590.0,6.89326]
["bitfinex-derivatives","ETHF0:USTF0",1727721977608,3.9068,2590.6,2590.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727721977803,3.9068,2590.6,2589.9,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1727721978006,0.38618,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727721978205,0.96536,2590.4,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727721978206,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727721978509,1.23125,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727721978810,0.8451,2590.3,2589.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1727721979010,7.9137,2590.3,2589.4,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727721979313,0.38619,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727721979507,0.38617,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727721979713,4.43906,2590.3,2589.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721979917,4.43905,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727721980208,0.38616,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727721980414,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727721980712,0.38614,2590.4,2590.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727721980916,0.38614,2590.4,2590.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721981213,0.38615,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727721981411,0.7823,2590.5,2590.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721981616,0.38615,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727721981817,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727721982115,1.74761,2590.5,2590.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721982309,0.7823,2590.5,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721982509,3.9068,2590.6,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721982510,4.29291,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727721982815,3.9068,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727721983908,0.699,2590.6,2590.5,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727721985123,3.2078,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727721985124,0.699,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727721986306,0.699,2590.9,2590.8,10.24607]
["bitfinex-derivatives","ETHF0:USTF0",1727721987113,3.2078,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727721987311,0.8493,2591.9,2591.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721987514,0.38596,2591.6,2591.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721987914,0.38594,2591.7,2591.4,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1727721988107,0.38597,2591.6,2591.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721988314,0.38597,2591.6,2591.3,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1727721988529,3.2078,2591.7,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727721988530,3.59375,2591.7,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727721989310,0.38596,2591.6,2591.3,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1727721989511,3.2078,2591.7,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727721989818,3.59374,2591.7,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727721990218,3.2078,2591.7,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721990412,3.59374,2591.7,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727721990616,3.2078,2591.7,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721990916,3.59374,2591.7,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727721991118,0.38596,2591.6,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727721991324,3.2078,2591.7,2591.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721991619,1.95416904,2592.1,2591.6,4.44754]
["bitfinex-derivatives","ETHF0:USTF0",1727721991924,0.38593,2591.8,2591.6,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1727721992127,0.38592,2591.9,2591.6,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1727721992419,3.2078,2592.0,2591.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727721992612,3.2078,2592.0,2591.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721992818,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727721993218,0.3859,2592.0,2591.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721993219,0.98945904,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727721993427,1.82655904,2592.4,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727721993611,2.21239904,2592.4,2592.2,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1727721993921,1.22294,2592.4,2592.2,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1727721994117,0.98945904,2592.4,2592.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721994320,1.78015904,2592.5,2592.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721994518,0.9926822,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727721995522,2.66697465,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727721995923,1.49045465,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727721996115,1.87629465,2592.4,2592.2,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1727721996323,0.99356077,2592.3,2592.2,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1727721996919,0.99356077,2592.3,2592.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721997221,0.99356077,2592.3,2592.2,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1727721997928,0.99356077,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727721998520,0.99356077,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727721998721,1.37938077,2592.5,2592.4,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1727721999518,1.37938077,2592.5,2592.0,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1727721999519,0.38586,2592.2,2592.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727721999831,0.38587,2592.2,2592.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722000121,0.38588,2592.1,2592.0,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1727722000426,0.38587,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722000731,0.38586,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722001328,0.38586,2592.2,2591.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1727722001329,0.99301561,2592.2,2591.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1727722001527,0.99301561,2592.2,2592.1,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1727722001913,3.69006,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722001914,4.68307561,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722002121,1.47532366,2592.3,2592.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722002421,1.37892366,2592.2,2592.1,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1727722002633,1.37892366,2592.2,2592.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722003221,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722003424,0.99311716,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727722004430,0.99311716,2592.0,2591.8,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1727722004721,0.8109,2592.1,2591.8,1.63224214]
["bitfinex-derivatives","ETHF0:USTF0",1727722004722,2.47405901,2591.9,2591.8,1.63224214]
["bitfinex-derivatives","ETHF0:USTF0",1727722004922,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727722005125,2.86812593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727722005325,0.38594,2591.7,2591.6,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1727722005527,0.38596,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722005733,2.86811425,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722006831,2.86811425,2591.7,2591.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727722006832,2.48216425,2591.7,2591.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727722007025,2.86811425,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722007319,0.96483,2591.8,2591.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727722007526,0.38598,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722007723,2.48226822,2591.6,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722007929,1.98549463,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722008218,1.98546425,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722008830,1.98546425,2591.4,2591.1,6.89287]
["bitfinex-derivatives","ETHF0:USTF0",1727722009035,1.48910642,2591.2,2591.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727722009327,1.48910642,2591.2,2591.1,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1727722009328,1.48912166,2591.2,2591.1,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1727722009535,1.48912166,2591.2,2591.1,6.31383]
["bitfinex-derivatives","ETHF0:USTF0",1727722012830,1.23136,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722013033,0.8454,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722013233,1.23135,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722019928,3.21802647,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722020123,1.23135,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722020324,0.38598,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722020529,2.37303785,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722020932,6.72744822,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722021325,9.54926822,2591.5,2591.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727722021528,0.96511,2591.0,2590.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1727722021733,0.99364714,2590.6,2590.4,5.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727722022035,0.9935365,2590.6,2590.4,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727722022334,0.9935365,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722022734,1.49047071,2590.7,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722022928,0.99363308,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722023131,1.87656071,2590.7,2590.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722023428,0.38612,2590.5,2590.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727722023630,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722023829,2.86838822,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722024025,2.48226822,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722024329,0.8037,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722024330,1.98716919,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722024530,1.98716919,2590.6,2590.5,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1727722024733,1.98716919,2590.6,2590.5,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1727722025334,1.98716919,2590.6,2590.5,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1727722025529,2.86836822,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722025835,2.86835822,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722026038,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722026227,2.87129495,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722026526,3.59389,2590.8,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722026728,2.48610097,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722027834,3.59388,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722028131,3.59388,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722028132,0.3861,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722028338,0.38613,2590.5,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722028536,4.5884791,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722029035,0.38609,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722029634,0.38607,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722029935,0.9945991,2590.9,2590.4,6.89312]
["bitfinex-derivatives","ETHF0:USTF0",1727722030128,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722031225,0.9945991,2590.9,2590.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722031525,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722031730,1.3806591,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722032132,0.9945991,2590.9,2590.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722032533,0.38608,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722033131,0.9945991,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722033432,0.9945991,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722033633,0.9945991,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722033932,0.9945991,2591.6,2591.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727722034126,0.9945991,2591.7,2591.3,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727722034335,0.99487459,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722034535,1.49189865,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722034735,0.99483034,2591.9,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722034934,1.38075034,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727722035131,1.38075034,2591.9,2591.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1727722035437,1.38072985,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727722035826,0.38593,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727722036026,0.38593,2591.8,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722036027,0.38594,2591.7,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722036226,0.38598,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722036425,0.96485,2591.7,2591.3,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727722036426,2.4796,2591.6,2591.3,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727722036631,0.38603,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722036829,0.38603,2591.2,2590.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727722037037,1.95978985,2591.4,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722037234,0.38603,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722037436,0.38603,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722037736,1.95978985,2591.4,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722037737,0.38601,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722037929,1.38079985,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722038131,1.38079985,2591.4,2590.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1727722038132,0.99480985,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722038330,5.08567865,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722038331,0.99480985,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722038533,0.7904,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722038534,1.78520985,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722038935,2.17115985,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722039333,5.56073985,2591.8,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722039536,5.56073985,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722039537,5.17480985,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722039845,5.56072985,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722040141,5.56072985,2591.8,2591.6,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1727722040142,0.38594,2591.7,2591.6,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1727722040344,5.17480985,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722040345,5.56073985,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722040647,1.38073985,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722041339,0.99480985,2591.8,2591.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722041540,0.99480985,2591.7,2591.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722041737,1.38075985,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722041934,0.99480985,2591.7,2591.2,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727722042140,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727722042936,1.38079985,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727722043142,0.386,2591.3,2591.1,3.10602]
["bitfinex-derivatives","ETHF0:USTF0",1727722043343,0.99512987,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722043734,0.38607,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722043942,4.85432987,2591.2,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722043943,1.87794865,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722044443,0.38605,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722044647,2.3752382,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722044845,5.1969982,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722045045,2.48610097,2591.4,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722045046,1.9891982,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722045341,1.9891982,2591.3,2591.2,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727722045342,1.49329604,2591.3,2591.2,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1727722045537,1.49329604,2591.3,2591.2,5.05611]
["bitfinex-derivatives","ETHF0:USTF0",1727722045740,1.49329604,2591.3,2591.2,8.26391]
["bitfinex-derivatives","ETHF0:USTF0",1727722045741,0.99584295,2591.3,2591.2,8.26391]
["bitfinex-derivatives","ETHF0:USTF0",1727722045940,0.99584295,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722046141,0.99584295,2591.4,2591.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1727722046142,0.99584346,2591.4,2591.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1727722046455,1.49329604,2591.4,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722046746,0.99604751,2591.4,2591.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1727722046944,0.99603517,2591.4,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722047148,0.99609322,2591.4,2591.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727722047350,0.99609322,2591.4,2591.3,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1727722047547,0.99609322,2591.4,2591.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727722049549,1.49329604,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722049947,1.9891982,2591.6,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727722049948,0.99654348,2591.6,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727722050155,0.99654348,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722050650,1.38249348,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722050851,0.99654348,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722051239,1.38249348,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722051450,0.99654348,2591.6,2591.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727722051650,0.99654348,2591.6,2591.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722051651,0.38599,2591.4,2591.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722051858,0.38599,2591.4,2591.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727722051859,0.99671497,2591.4,2591.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727722052063,0.99671497,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722052064,1.38270497,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722052249,0.99671497,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722052455,1.38269497,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722052762,2.19780497,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722052962,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727722053263,1.49467222,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722054053,1.81169753,2591.5,2591.2,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727722054261,0.99659753,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722055361,1.38255753,2591.6,2591.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727722055558,1.38255753,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722055764,0.99659753,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722056660,1.38254753,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722056861,11.35307222,2591.6,2591.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727722057064,11.35307222,2591.6,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722057065,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722057365,1.38233526,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722057765,1.38233526,2591.1,2590.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727722057766,0.99629526,2591.1,2590.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727722057967,0.99629526,2591.0,2590.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727722058170,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722058366,1.88034223,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722058868,1.88034223,2590.8,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722058869,11.35426223,2590.8,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722059161,1.49401109,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722059356,1.88019109,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722059554,1.49401109,2590.1,2590.0,1.14187573]
["bitfinex-derivatives","ETHF0:USTF0",1727722059758,0.99550516,2590.1,2590.0,1.14187573]
["bitfinex-derivatives","ETHF0:USTF0",1727722060460,0.99550516,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722060667,2.66057109,2590.2,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722060962,0.99518291,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722061160,1.88019109,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722061369,7.45478,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722061562,9.44679478,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722061965,6.23899478,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722062462,4.24698,2590.1,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722062663,2.77241478,2590.2,2590.0,0.75568573]
["bitfinex-derivatives","ETHF0:USTF0",1727722062863,0.9941292,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722063066,1.3802992,2590.2,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722063373,1.38027341,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722063763,1.38027341,2590.2,2589.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727722063764,1.38027341,2590.2,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722064270,0.99410341,2590.2,2589.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727722064575,1.38027341,2590.2,2589.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727722064774,1.38027341,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722064977,0.99410341,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722065168,4.17316,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722065169,5.16726341,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722065368,0.38617,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722065678,0.38615,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722066572,3.2078,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722066573,3.59394,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722066766,0.38615,2590.3,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722067273,1.78020341,2590.7,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727722067472,0.38608,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722067676,0.38607,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722068571,5.94983341,2591.0,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722068572,0.3861,2590.7,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722068779,5.94983341,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722068972,0.38608,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722069273,0.38609,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722069477,0.38609,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722069679,0.38607,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722069883,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722071285,0.38609,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722071678,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722072884,0.38611,2590.6,2590.3,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727722072885,0.3861,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722073184,1.38020341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722073684,1.38019341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722074681,0.99410341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722074887,1.38019341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722075088,0.99410341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722075384,1.38019341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722075791,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722076578,1.38019341,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722077183,1.38019341,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722077184,0.38612,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722077386,0.99410341,2590.7,2590.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1727722077697,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722077988,0.99410341,2590.3,2589.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727722078178,0.99410341,2590.3,2589.6,7.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727722078179,0.38619,2590.1,2589.6,7.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727722078381,0.38619,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722078681,4.20190341,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722078885,4.20029421,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722079083,4.58646421,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722079378,4.58646421,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722079584,0.38618,2590.1,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722079785,0.38618,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722080391,9.8608,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722080587,0.38621,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722080988,0.38621,2589.9,2589.4,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727722080989,3.8616,2589.9,2589.4,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727722081195,1.6229,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722081382,0.38621,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722081578,0.38623,2589.8,2589.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1727722081880,1.6229,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722081881,0.38622,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722082084,0.99249421,2590.1,2589.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722082284,3.2078,2590.2,2589.7,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1727722082893,3.2078,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722083284,0.99249421,2590.4,2589.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722083492,1.21242,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722084185,0.8761,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722084487,5.06259421,2591.0,2590.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1727722084682,0.38607,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722085088,4.24607,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722085390,0.38608,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722085586,0.38609,2590.7,2590.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727722085790,0.38609,2590.7,2590.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727722085791,4.17304,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722085990,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722086293,2.71,2590.8,2590.1,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727722086490,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722087594,0.38612,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722087801,3.67521,2590.8,2590.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727722087802,3.67521,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722087994,0.38612,2590.5,2590.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722088389,3.86,2590.5,2590.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722088591,2.71,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722088794,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722089190,0.38614,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722089593,0.96527,2590.6,2590.1,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1727722089892,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722090698,3.67521,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722090699,0.3861,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722090901,4.66770421,2590.8,2590.3,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1727722090902,1.37857421,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722091094,0.3861,2590.7,2590.1,8.57733]
["bitfinex-derivatives","ETHF0:USTF0",1727722091295,0.3861,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722091296,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722092101,0.38611,2590.6,2590.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1727722092102,0.38609,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722092302,1.95765421,2590.9,2590.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1727722092504,1.95765421,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722092505,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722092707,0.99249421,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722092907,1.37853421,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722093199,0.38604,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722093510,0.99249421,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722093703,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722093901,3.8592,2591.1,2590.7,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1727722094098,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727722095302,1.87712527,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727722095693,1.87712527,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722095694,10.82432,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722095896,10.82432,2591.0,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722095897,1.37974367,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722096097,0.38612,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722096299,4.85363367,2590.5,2590.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727722096503,1.37976367,2590.4,2590.3,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1727722096705,0.99363367,2590.4,2590.3,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1727722097402,0.99363367,2590.4,2590.3,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1727722097603,0.99363367,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722098195,1.37975367,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722098507,0.99363367,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722098805,0.99433039,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722099403,1.87656051,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722100404,2.86681478,2590.7,2590.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727722100405,1.99201478,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722100904,1.99201478,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722101211,1.99201478,2590.8,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727722101212,1.98974827,2590.8,2590.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727722101408,1.98974827,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722102107,1.98974827,2590.9,2590.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727722102299,1.49327824,2590.9,2590.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727722102609,0.9955488,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722102809,1.87933824,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722103401,1.49348892,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722103603,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722104005,1.87955798,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722104613,2.71795798,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722105001,1.22446,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722105200,3.21555761,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722105515,0.38609,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722105713,1.87963091,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722107107,0.3861,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722107405,0.38613,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722108200,1.87998849,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722108404,5.85109761,2590.5,2590.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1727722108605,0.99604564,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722109308,1.79654564,2590.4,2590.0,2.65458]
["bitfinex-derivatives","ETHF0:USTF0",1727722109514,0.99604564,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722109908,1.49406847,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722110110,1.49406847,2590.5,2590.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722110111,1.49406847,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722110411,1.99109761,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722112515,1.99109761,2590.8,2590.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727722112712,1.49472913,2590.6,2590.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1727722112908,1.49472913,2590.6,2590.5,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1727722113616,1.49472913,2590.6,2590.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1727722114310,0.99688411,2590.7,2590.5,11.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727722114515,0.99688411,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722115612,1.38295411,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722115807,1.49472913,2590.9,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722116005,1.49472913,2590.8,2590.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727722116203,1.49531636,2590.6,2590.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727722116412,1.49531636,2590.6,2590.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1727722116913,1.88141636,2590.6,2590.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1727722117111,1.49531636,2590.6,2590.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1727722117511,2.37718761,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722117512,1.99109761,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722117706,2.37718761,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722117911,1.99109761,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722118410,2.37718761,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722118712,1.99109761,2590.7,2590.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727722118915,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722119305,0.38609,2590.7,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722119512,4.7036894,2590.5,2589.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1727722119818,0.99683626,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722120025,1.38301626,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722120317,0.38619,2590.0,2589.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1727722120507,0.38619,2590.0,2589.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727722120508,1.8812266,2590.0,2589.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727722120813,0.38619,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722121019,0.99666636,2589.8,2589.5,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727722121214,1.49499955,2589.9,2589.5,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727722121411,0.99643385,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722121605,1.49499955,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722122007,0.99647221,2589.8,2589.5,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727722122205,1.49499955,2589.9,2589.5,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727722122417,0.99635294,2589.8,2589.5,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727722122617,0.99635294,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722123023,1.49499955,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722124113,1.88122955,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722124314,0.99619012,2589.7,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722124514,0.99619012,2589.7,2589.5,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1727722124813,0.99619012,2589.7,2589.3,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1727722124814,0.99619012,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722125015,0.99595631,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722125320,4.59126955,2589.5,2589.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727722125518,0.99543555,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722125715,0.99543555,2589.4,2589.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727722126018,2.71,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722126318,0.99543555,2589.1,2588.6,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727722126516,0.99543555,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722126726,0.99543555,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722126908,0.99543555,2589.1,2588.6,5.90169]
["bitfinex-derivatives","ETHF0:USTF0",1727722126909,7.79911955,2589.2,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722127113,7.79911955,2589.2,2588.6,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727722127114,0.99466113,2589.0,2588.6,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727722127313,0.99466113,2589.1,2588.6,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727722127522,0.99466113,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722127717,4.70279955,2589.2,2588.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1727722127718,0.99466113,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722127912,0.99466113,2589.4,2588.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722128123,0.99466113,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722128326,5.05226113,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722128615,5.43851113,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722128821,5.05226113,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722129215,5.05226113,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722129413,4.20246113,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722129610,0.99466113,2589.7,2589.2,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1727722129816,0.99466113,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722130020,4.85626113,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722130515,3.8616,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722130714,1.85326113,2589.9,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722130919,1.85326113,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722131825,0.8586,2589.9,2589.3,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1727722132129,1.85240137,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722132312,2.23862137,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722132618,1.85240137,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722133017,2.23861137,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722133217,0.38629,2589.4,2589.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1727722133417,3.09629,2589.4,2589.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1727722133719,2.71,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722133923,0.38628,2589.5,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722133924,1.22328,2589.5,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722134226,1.22327,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722134722,0.837,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722135217,4.58784137,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722135417,3.59404,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722136325,4.58010137,2589.8,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722136514,0.38624,2589.7,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722136712,0.38624,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722136713,3.2078,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722136922,1.87010137,2589.8,2589.3,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1727722136923,0.8763,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722137123,0.8586,2589.9,2589.4,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1727722137319,1.24481,2589.9,2589.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727722137519,0.8586,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722137718,4.20160137,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722137719,3.594,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722137932,3.594,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722137933,0.38622,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722138516,0.38621,2589.9,2589.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727722138722,0.38621,2589.9,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722139030,0.38622,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722140426,0.38628,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722140722,3.09627,2589.5,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722140927,2.71,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722141529,2.13966,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722141731,0.38629,2589.4,2589.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727722142125,3.0963,2589.3,2589.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1727722142427,2.71,2589.3,2588.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1727722142628,2.71,2589.3,2588.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1727722142828,0.38632,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722143124,0.38632,2589.2,2588.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1727722143125,3.2078,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722143333,0.897,2589.6,2589.0,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1727722143520,0.897,2589.6,2589.0,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1727722143720,7.79050137,2589.7,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722143721,6.30405,2589.7,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722143917,0.38625,2589.6,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722144123,0.38625,2589.6,2589.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727722144124,2.71,2589.4,2589.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727722144421,2.71,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722144728,3.09626,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722144934,3.09626,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722145127,2.71,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722145827,3.09626,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722146024,2.71,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722146224,3.09625,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722146433,3.09625,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722146633,2.71,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722146832,3.09626,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722147028,2.71,2589.6,2589.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727722147333,2.71,2589.6,2589.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1727722147334,3.0963,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722147629,0.38631,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722148129,4.82819,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722148328,2.71,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722148529,4.01423,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722148725,2.71,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722150225,3.0963,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722150623,2.71,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722151427,3.0963,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722152734,0.38632,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722153330,0.38633,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722153524,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727722154634,0.38638,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722155333,4.24958,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722156632,3.8632,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722156833,3.99917,2588.9,2588.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727722157339,3.99917,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722157741,0.38637,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722157941,3.99917,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722158441,7.86157,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722161237,3.99917,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722161532,3.09637,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722162245,5.9178,2589.1,2588.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727722162447,1.84140137,2589.2,2588.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1727722162645,1.84140137,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722162935,0.99380137,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722163532,0.99380137,2589.2,2589.1,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1727722164736,0.99380137,2589.2,2589.1,4.50193]
["bitfinex-derivatives","ETHF0:USTF0",1727722166239,0.99380137,2589.2,2589.1,8.36433]
["bitfinex-derivatives","ETHF0:USTF0",1727722167543,4.18,2589.4,2589.1,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1727722167746,4.18,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722167944,4.20160137,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722168545,7.29787137,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722168741,0.38631,2589.2,2589.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727722168936,0.38634,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722169144,0.38633,2589.1,2588.7,1.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1727722169337,0.8985,2589.0,2588.7,1.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1727722169544,2.71,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722169848,6.5724,2588.9,2588.7,1.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1727722170051,0.38637,2588.8,2588.7,1.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1727722170245,5.08877,2588.8,2588.7,1.00602169]
["bitfinex-derivatives","ETHF0:USTF0",1727722170747,10.7032,2588.8,2588.5,1.50903253]
["bitfinex-derivatives","ETHF0:USTF0",1727722170949,0.38642,2588.5,2588.4,2.01204338]
["bitfinex-derivatives","ETHF0:USTF0",1727722171448,10.24962,2588.5,2588.4,2.01204338]
["bitfinex-derivatives","ETHF0:USTF0",1727722172747,4.24962,2588.5,2588.4,2.01204338]
["bitfinex-derivatives","ETHF0:USTF0",1727722174056,0.38645,2588.3,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722174353,3.09648,2588.1,2587.8,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1727722174557,2.71,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722175153,2.71,2588.1,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722175346,3.2078,2588.3,2587.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1727722175347,2.71,2587.9,2587.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1727722175949,3.09651,2587.9,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722176648,2.71,2587.9,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722177055,3.09651,2587.9,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722177257,2.71,2587.9,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722177456,2.71,2587.9,2587.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1727722177848,3.09651,2587.9,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722178051,3.09651,2587.9,2587.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1727722178052,2.71,2587.9,2587.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1727722178247,5.9178,2588.0,2587.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1727722178759,5.9178,2588.0,2587.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727722178960,5.9178,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727722179157,2.71,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727722180857,6.574,2588.0,2587.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727722181158,2.71,2587.9,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727722181553,3.09648,2588.1,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722182558,6.30425,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722182752,6.30425,2588.3,2587.7,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1727722182953,2.71,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722183957,3.09645,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722184154,2.71,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722184354,0.99228991,2588.5,2588.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727722184560,7.40626719,2588.6,2588.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727722184561,6.91008991,2588.6,2588.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727722184756,6.91008991,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722184757,6.30421,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722185151,5.9178,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722185361,1.85188991,2588.8,2588.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727722185362,4.94826991,2588.8,2588.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727722185551,4.94826991,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722185854,3.95598,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722186160,11.63288991,2588.8,2588.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727722186363,3.09641,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722187757,0.38642,2588.5,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722188558,0.38642,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722188559,0.38644,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722188863,0.38646,2588.2,2588.1,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1727722189169,0.38646,2588.2,2588.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1727722189361,0.38648,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722189558,3.09648,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722189762,2.71,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722190556,3.09648,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722190868,2.71,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722191961,3.09648,2588.1,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722192363,0.38649,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722192559,0.38649,2588.0,2587.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727722192560,0.38651,2587.9,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727722192756,0.38651,2587.9,2587.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727722192757,2.71,2587.8,2587.7,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1727722193760,4.08877991,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722193960,0.38649,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722194160,3.70228991,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722194360,3.09648,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722194558,4.08876991,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722195366,3.70228991,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722195672,3.70228991,2588.1,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722195673,4.08876991,2588.1,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722195867,4.08876991,2588.1,2587.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727722196072,3.70228991,2588.1,2587.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727722196264,4.08877991,2588.1,2587.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727722196461,4.08877991,2588.1,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722197169,3.70228991,2588.1,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722197568,0.99228991,2588.0,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722198371,1.37877991,2588.0,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722198971,0.99228991,2588.0,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722199578,3.2078,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722199579,1.48846719,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722199882,1.98776689,2588.4,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722199883,4.19846719,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722200379,1.48846719,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722200676,1.48846719,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722200871,1.48846719,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722201065,4.18,2588.6,2588.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727722201066,5.66846719,2588.6,2588.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727722201280,1.48846719,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722204268,1.48846719,2588.6,2588.5,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727722204472,1.98776689,2589.0,2588.6,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1727722204666,1.98776689,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722204877,1.98776689,2589.4,2589.0,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1727722204878,5.19556689,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722205282,3.2078,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722206082,3.2078,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722206083,5.9178,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722206373,5.9178,2589.5,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722206374,2.71,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722207480,5.9178,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722207675,5.9178,2589.5,2588.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1727722207676,5.9178,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722207983,5.9178,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722208674,5.9178,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722208876,5.9178,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722211182,6.30407,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722211684,6.5716,2589.5,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722211883,2.71,2589.2,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722212071,0.38634,2589.0,2588.9,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1727722212274,2.71,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722212474,0.38634,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722212681,3.09632,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722212980,3.09632,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722212981,2.71,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722213192,5.9178,2589.3,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722213382,2.71,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722213579,3.0963,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722213882,2.71,2589.3,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722214084,3.0963,2589.3,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722214283,3.0963,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722215186,3.0963,2589.3,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722215187,2.71,2589.2,2588.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727722215386,2.71,2589.2,2588.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722215387,0.38637,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727722215687,2.71,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722216280,2.71,2588.8,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722216478,2.71,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722218181,2.71,2588.8,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722218182,3.09638,2588.8,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722218377,2.71,2588.8,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722218590,2.71,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722219892,2.71,2588.8,2588.4,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1727722219893,2.71,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722220087,2.71,2588.9,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722220298,2.71,2588.7,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722220478,5.9178,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722220697,5.9178,2589.0,2588.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1727722220882,5.9178,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722221093,6.30414,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722221286,6.30414,2589.0,2588.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1727722221287,5.9178,2589.0,2588.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1727722221487,5.9178,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722221795,0.38636,2588.9,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722221991,5.9178,2589.0,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722222196,0.38639,2588.7,2588.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722222379,2.71,2588.8,2588.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727722222584,2.71,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722223290,3.59415,2589.0,2588.5,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727722223291,5.9178,2589.0,2588.5,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727722223483,0.4169,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722223680,10.89399,2589.4,2588.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727722223885,4.0385,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722224091,3.6286,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722224494,3.2078,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722225000,3.09626,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722225493,3.09626,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722225494,0.38627,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722225996,0.38628,2589.5,2589.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727722226194,2.71,2589.4,2589.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727722226494,2.71,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722226686,0.38627,2589.5,2589.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727722226892,0.38627,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722227495,0.38627,2589.5,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722228002,2.71,2589.6,2589.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727722228292,2.71,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722228293,0.38628,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722228693,2.71,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722228893,0.38628,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722229093,0.38628,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722230397,3.09626,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722234608,0.38628,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722235206,0.38631,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722235407,0.38631,2589.3,2588.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727722235408,2.71,2589.3,2588.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727722235714,2.71,2589.0,2588.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727722235916,3.09634,2589.0,2588.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1727722236114,3.09634,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722236115,2.71,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722236619,0.3782,2589.2,2588.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727722236620,3.0882,2589.2,2588.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727722236808,3.0882,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722239819,2.71,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722241120,2.71,2589.2,2588.9,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1727722241121,2.71,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722241322,0.3863,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722241918,4.69776689,2589.4,2588.9,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1727722241919,4.69776689,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722242111,4.69776689,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722242814,5.08404689,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722243618,3.09628,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722244613,5.58098862,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722246024,5.09177893,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722247718,3.09628,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722247927,3.09629,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722250420,5.58099862,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722252429,2.87099862,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722252611,0.38629,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722253221,2.85860862,2589.5,2589.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727722253421,1.99701978,2589.3,2589.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727722253930,1.99701978,2589.3,2589.2,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1727722254319,2.38331978,2589.3,2589.2,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1727722254829,1.99701978,2589.3,2589.2,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1727722255021,2.38331978,2589.3,2589.2,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1727722255423,2.38331978,2589.3,2589.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727722255618,2.38331978,2589.3,2589.2,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1727722256019,1.99701978,2589.3,2589.2,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1727722256224,1.33958,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722256225,1.38541978,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722256424,6.17667081,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722256425,2.48470862,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722256629,3.44504081,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722256630,2.48470862,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722257124,0.38617,2590.2,2589.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727722257325,0.38617,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722258423,1.34905,2590.4,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722258424,0.38619,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722260525,0.38619,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722260732,0.76829,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722260935,0.3821,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722261130,0.38621,2589.9,2589.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1727722262426,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722263028,0.778,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722263029,3.488,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722263228,3.488,2590.0,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722263229,0.38629,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722263630,0.3863,2589.3,2589.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727722263823,1.71967,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722263824,3.23870862,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722264025,0.38633,2589.1,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727722264231,2.71,2589.1,2589.0,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1727722264536,0.38632,2589.2,2589.0,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1727722264735,0.38631,2589.2,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722264934,0.38631,2589.2,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727722265234,0.38633,2589.1,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727722265838,3.09633,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722266342,5.58103862,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722266934,15.7802,2589.1,2588.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727722267136,5.59065413,2588.7,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722267334,6.1851806,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722267335,2.71,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722267637,0.4068,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722268336,1.90107399,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722268536,1.49627399,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722269037,1.49627399,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722270341,0.3766,2588.9,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722270342,1.49627399,2588.8,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722270544,1.49627399,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722270852,0.3766,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722271144,0.3766,2588.9,2588.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727722271145,1.49519199,2588.9,2588.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727722271336,1.49519199,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722271839,1.49519199,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722271840,1.89999199,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722272043,1.49519199,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722272233,1.49519199,2589.0,2588.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727722272645,1.49519199,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722273345,4.59154199,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722274039,4.59154199,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722274930,0.38636,2588.9,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727722275332,4.20519199,2589.0,2588.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727722275536,4.59154199,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722275733,1.49519199,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722275941,1.89999199,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722276337,0.38634,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722276545,1.89999199,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722276735,0.38636,2588.9,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727722276936,2.71,2588.9,2588.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727722277138,0.77587,2588.8,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722277333,0.3895,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722277543,0.7734,2588.7,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722277936,0.7734,2588.7,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722278151,0.7734,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722278548,1.49494991,2589.0,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727722278747,1.49494991,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722278748,1.49494991,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722279447,1.49494991,2589.0,2588.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727722279448,2.26834991,2589.1,2588.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727722279644,2.65468991,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722280255,2.26834991,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722280548,2.65467991,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722280741,2.65467991,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722281650,2.26834991,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722281839,2.65468991,2589.1,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722282355,2.26834991,2589.1,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722282548,0.38634,2589.0,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722284147,1.49494991,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722284349,4.70274991,2589.2,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722284551,5.08906991,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722284954,4.70274991,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722285354,5.08905991,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722286055,1.49494991,2589.4,2589.1,12.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727722286252,1.49494991,2589.7,2589.3,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1727722286447,1.49494991,2589.8,2589.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727722286647,1.49494991,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722287259,1.88116991,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722287561,0.38622,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722287750,2.24994991,2589.9,2589.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727722288152,0.38623,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722288854,2.63615991,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722289060,0.38622,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722289660,0.38622,2589.8,2589.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727722289855,2.24994991,2589.9,2589.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727722290051,2.24994991,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722290052,2.63615991,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722290256,3.13649561,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722290462,1.99528561,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722290667,1.49653937,2589.9,2589.8,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1727722290980,2.49425413,2590.2,2589.8,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1727722290981,1.49653937,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722291153,1.49653937,2590.1,2590.0,4.24699]
["bitfinex-derivatives","ETHF0:USTF0",1727722291664,1.49653937,2590.1,2590.0,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727722291860,1.99528561,2590.3,2589.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727722291861,1.99528561,2590.2,2589.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727722292070,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722292270,1.90109941,2590.0,2589.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727722292478,2.28729941,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722292872,0.38621,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722293062,1.49729941,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722293263,1.49729941,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722293568,1.88347941,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722293771,1.49729941,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722293964,1.49729941,2590.2,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727722294174,1.88271632,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722294483,1.49655632,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722294774,1.88271632,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722295278,0.38619,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722295874,1.15599,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722296773,1.15599,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722296774,9.8020155,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722296978,0.38623,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722297474,1.88173722,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722297665,2.65151722,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722297868,2.65151722,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722298073,2.65151722,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722298074,2.26531722,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722298266,2.26531722,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722298267,0.38622,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722298466,0.38622,2589.9,2589.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1727722298467,1.156,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722298664,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722299072,1.156,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722299276,0.7698,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722299777,1.156,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722300075,0.7698,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722300274,0.38621,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722300475,0.75739,2590.1,2589.6,6.88342]
["bitfinex-derivatives","ETHF0:USTF0",1727722300777,0.75739,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722302590,0.38616,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722304477,1.1694,2590.4,2590.1,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1727722304478,0.38616,2590.2,2590.1,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1727722304883,0.38616,2590.2,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722305378,1.88167722,2590.2,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722306574,4.70528561,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722306783,4.70528561,2590.3,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722306784,0.38625,2589.7,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722309173,2.65605409,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722312774,0.38625,2589.7,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722317179,0.7752,2589.8,2589.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727722317388,1.16143,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722317678,0.7752,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722318674,1.16142,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722320471,2.16036258,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722320784,2.16036258,2589.8,2589.5,4.54387]
["bitfinex-derivatives","ETHF0:USTF0",1727722320785,0.38625,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722321176,4.24785,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722321380,7.9569635,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722321575,7.9569635,2589.6,2589.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727722321576,0.38631,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722322179,0.38632,2589.2,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722322476,0.7666,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722322988,1.76585526,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722323481,1.76585526,2589.3,2588.9,4.54839]
["bitfinex-derivatives","ETHF0:USTF0",1727722323482,0.38633,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722323693,0.38632,2589.2,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722323888,1.37955526,2589.3,2588.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727722324183,0.38634,2589.0,2588.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727722324381,1.38559526,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722324779,1.38559526,2589.1,2588.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727722324780,5.3612829,2589.1,2588.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727722324978,5.3612829,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722324979,1.37418048,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722325177,1.37418048,2589.0,2588.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727722325178,0.38636,2588.9,2588.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727722325382,1.38688438,2588.9,2588.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1727722325578,1.75450438,2588.8,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722326080,2.71,2588.7,2588.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727722326282,1.00052438,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722326686,2.2528629,2588.8,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722326687,1.00052438,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722326889,1.38691438,2588.7,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722327086,1.00025857,2588.6,2588.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727722327392,1.37955857,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722327590,0.3793,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722328086,1.37955857,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722330487,1.37955857,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722330488,0.38644,2588.4,2588.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1727722330787,4.09672857,2588.2,2587.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727722330983,2.71,2588.0,2587.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727722331382,1.37445857,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727722331588,0.3742,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722331888,0.3742,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727722332095,0.3742,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722333296,1.80085857,2588.3,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722333490,0.4004,2588.3,2588.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1727722333891,3.71025857,2588.4,2588.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1727722333892,1.00025857,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722334085,1.00025857,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722334281,1.00025857,2588.5,2588.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727722334282,1.00025857,2588.5,2588.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727722334484,1.38667857,2588.5,2588.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727722334791,1.00025857,2588.5,2588.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727722335290,1.00025857,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722335489,2.6363929,2588.6,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722335490,2.13776857,2588.6,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722335691,0.3689,2588.6,2588.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727722335895,0.3689,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722336192,1.00025857,2588.9,2588.5,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727722336390,3.2078,2589.0,2588.5,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727722336592,1.00025857,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722336789,3.8773,2589.3,2588.6,4.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727722336790,4.87755857,2589.3,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722336987,1.00025857,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722337188,1.99528561,2589.6,2589.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722337189,0.7656,2589.6,2589.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722337389,5.6788829,2589.8,2589.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722337390,1.00025857,2589.8,2589.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722337692,0.38624,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722337892,5.9178,2589.9,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722337893,0.38623,2589.8,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722338196,6.91805857,2589.9,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722338197,0.38624,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722338393,0.38623,2589.8,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722338693,5.9178,2589.9,2589.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727722339004,3.2078,2589.6,2589.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727722339201,0.38628,2589.4,2589.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727722339391,0.38628,2589.4,2589.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1727722339392,0.3863,2589.4,2589.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1727722339591,3.4749,2589.5,2589.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1727722339801,3.4749,2589.5,2589.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727722340195,0.38629,2589.4,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722340699,1.15117,2589.5,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722340895,0.7649,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722341096,0.7649,2589.5,2589.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727722341291,0.7649,2589.5,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722341695,1.15117,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722341900,1.15117,2589.5,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722342297,1.15117,2589.5,2589.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727722342497,0.7649,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722342701,1.15118,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722343296,1.15118,2589.5,2589.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727722343803,0.7649,2589.5,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722344003,0.7649,2589.5,2589.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727722344200,6.88357,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722344403,0.38632,2589.2,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722344894,0.38636,2588.9,2588.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727722345288,0.38634,2589.1,2588.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727722345595,0.38632,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722345788,1.00025857,2589.3,2588.7,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1727722345990,1.38654857,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722346195,1.38245857,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722346394,0.76847,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722346602,0.76847,2589.5,2589.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727722346796,3.0922,2589.5,2588.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727722346997,0.38634,2589.0,2588.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727722347194,0.38636,2588.9,2588.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727722347395,4.20805857,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722347396,0.38639,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722347604,42.58015857,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722347900,0.38633,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722348101,0.38635,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722348304,3.71025857,2589.2,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722348500,0.38633,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722348700,0.38633,2589.1,2588.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727722349002,0.38633,2589.1,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722349498,7.88385857,2589.2,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722349704,0.38635,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722349907,1.00025857,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722350098,0.38633,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722350500,0.38633,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722351104,4.20805857,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722351509,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722353305,1.38656857,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722353705,1.00025857,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722353903,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722355410,0.38631,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722355602,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722356510,0.3863,2589.3,2588.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727722356707,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722357011,0.3832,2589.4,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722357212,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722357514,1.38674703,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722357818,1.38674703,2589.3,2588.4,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1727722357819,2.71,2589.2,2588.4,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1727722358007,0.38636,2588.9,2588.4,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1727722358206,3.71044703,2589.0,2588.4,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1727722358413,0.38637,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727722358608,0.38637,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722358913,0.38637,2588.9,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722359114,0.38637,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722359607,1.39674703,2589.0,2588.4,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1727722359808,1.00044703,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722360009,1.00044703,2589.2,2588.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1727722360313,1.00044703,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722361113,1.38675703,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722361307,1.00044703,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722362708,11.04049973,2589.2,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722362908,1.38721417,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722363416,1.77001417,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722363610,1.38367417,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722364316,1.00087417,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722364517,1.38723417,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722364710,1.00087417,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722365106,0.38635,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722365414,1.88766126,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722365822,2.00089407,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722366012,2.38723407,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722367008,2.00089407,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727722367210,2.50494172,2589.0,2588.9,4.24876]
["bitfinex-derivatives","ETHF0:USTF0",1727722367412,1.00203994,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722367915,7.91869407,2589.2,2588.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727722368107,1.38850897,2588.8,2588.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727722368314,0.38639,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722368613,1.39113036,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722368812,0.3891,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722369014,1.89230846,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722371014,3.0991,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722371211,2.00344605,2588.5,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722371405,0.38646,2588.2,2588.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727722371613,1.88865037,2588.2,2588.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727722372117,2.64895037,2588.2,2588.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727722372918,1.14676,2588.2,2588.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727722373223,0.38648,2588.1,2588.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727722373419,0.38648,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722374111,0.38648,2588.1,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722374308,0.38648,2588.1,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722374509,0.3865,2588.0,2587.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727722374710,0.3865,2588.0,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722374912,0.3865,2588.0,2587.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727722375314,3.71129382,2588.1,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722375520,0.3865,2588.0,2587.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727722375914,3.71129382,2588.1,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722376121,4.09778382,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722376413,3.71129382,2588.1,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722376620,0.38649,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722376811,0.38649,2588.0,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722377122,1.00129382,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722377311,0.38648,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722377511,2.13386382,2588.2,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722377717,2.13386382,2588.2,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727722377921,1.74739382,2588.2,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722378228,1.74739382,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722378815,5.09645037,2588.3,2587.9,6.88407]
["bitfinex-derivatives","ETHF0:USTF0",1727722378816,4.20909382,2588.3,2587.9,6.88407]
["bitfinex-derivatives","ETHF0:USTF0",1727722379121,3.2078,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722379420,1.00129382,2588.4,2588.0,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1727722379715,1.00129382,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722379925,1.00129382,2588.4,2588.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727722379926,0.38643,2588.4,2588.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727722380315,1.75429382,2588.5,2588.1,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1727722380523,1.75429382,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722380821,0.38643,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722381117,0.38646,2588.2,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727722381511,0.38646,2588.2,2587.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727722381711,0.38646,2588.2,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722382116,1.00032188,2588.2,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722382322,1.38679188,2588.2,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722382514,0.38647,2588.2,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722382815,0.38648,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722383020,0.38648,2588.1,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722383021,3.71032188,2588.1,2587.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727722383219,1.16289,2588.0,2587.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727722383416,0.7764,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727722383619,1.00032188,2588.2,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1727722383810,2.50251225,2588.4,2587.9,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1727722384114,1.00032188,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722384514,1.00032188,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722386321,1.00032188,2588.5,2588.1,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1727722386322,3.71032188,2588.5,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722386632,1.00032188,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722387021,4.09674188,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722387320,3.71032188,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722387515,4.59861037,2588.5,2588.0,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1727722387716,1.50219037,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722388020,4.21219037,2588.5,2588.0,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1727722388224,1.00049064,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727722388523,1.0005963,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722391820,4.21219037,2588.5,2588.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727722392119,1.00135713,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722392326,1.00135713,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722392715,1.00135713,2588.5,2588.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727722392924,1.00135713,2588.5,2588.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1727722393234,1.00135713,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722393827,1.50219037,2588.6,2588.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727722394127,1.50219037,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722394317,1.90449037,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722394519,2.29089037,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722394824,1.90449037,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727722397424,1.90449037,2588.6,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722397619,1.40845285,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722397923,1.40848905,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722398321,1.79490905,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722398528,1.40848905,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722398829,1.40848905,2588.5,2588.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727722399031,1.00188905,2588.4,2588.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727722399333,1.79490905,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722399527,1.40848905,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722400421,0.4066,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722400625,1.40831492,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722401122,1.00171492,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722402924,1.50219037,2588.5,2588.2,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727722403134,1.00174632,2588.3,2588.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1727722404424,1.00174632,2588.3,2588.2,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1727722404625,1.00174632,2588.3,2588.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1727722405325,1.00174632,2588.3,2588.2,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1727722405526,1.00174632,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722405836,1.00174632,2588.4,2588.3,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1727722406335,1.50219037,2588.5,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727722406635,1.50219037,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722406837,1.50219037,2588.5,2588.2,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1727722407043,1.00182979,2588.3,2588.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1727722407525,1.00182979,2588.3,2588.2,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1727722407731,1.00182979,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727722407933,1.00182979,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722408143,1.00182979,2588.5,2588.4,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727722411055,1.00182979,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727722411349,1.00182979,2588.6,2588.5,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727722413347,1.00182979,2588.6,2588.5,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1727722413557,1.00182979,2588.7,2588.5,12.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727722413755,1.00182979,2588.7,2588.6,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727722414055,1.00182979,2588.7,2588.6,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1727722414243,1.00182979,2588.7,2588.6,13.8484]
["bitfinex-derivatives","ETHF0:USTF0",1727722414443,1.00182979,2588.9,2588.6,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1727722414644,1.00182979,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722415046,1.00182979,2588.9,2588.8,10.64567]
["bitfinex-derivatives","ETHF0:USTF0",1727722415441,1.00182979,2588.9,2588.8,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1727722415849,0.39022979,2588.9,2588.8,10.64567]
["bitfinex-derivatives","ETHF0:USTF0",1727722416050,2.00290481,2589.2,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727722416259,2.50111759,2589.4,2589.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722416459,0.4623,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722416657,0.3723,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722416848,0.3723,2589.9,2589.8,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1727722418952,0.3763,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722419761,0.3816,2590.3,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727722420050,0.76775,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722420250,0.3816,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722420450,0.3816,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722420451,0.3816,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722422252,0.3816,2590.3,2590.2,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727722423453,0.3802,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722424355,0.7571,2590.7,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1727722424556,0.7571,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722425353,0.3832,2590.9,2590.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727722425658,0.3832,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722425850,0.3832,2590.9,2590.8,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1727722427260,0.3832,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722428257,0.76926,2590.9,2590.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727722428459,0.76926,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722428460,0.3832,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722428663,0.3832,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722429065,0.3832,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722429256,0.3685,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722432865,0.3685,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722432866,0.75454,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722433055,0.3685,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722433657,0.3685,2591.0,2590.7,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727722433869,0.3685,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722439158,0.3685,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722439159,0.75455,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722439368,0.3685,2591.0,2590.7,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727722439668,0.3685,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722440364,0.3685,2591.0,2590.7,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1727722440670,0.3685,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722446375,3.2078,2591.5,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727722446569,3.2078,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722446570,3.5902,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722446867,0.3824,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722447276,0.76837,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722447662,0.76837,2591.5,2591.1,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1727722447663,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727722447863,0.7658,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722447864,1.15178,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722448176,1.73074,2591.5,2591.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722448385,1.15178,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722448672,1.15178,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727722448673,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727722449774,1.15178,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722450576,0.7658,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722451575,0.7658,2591.5,2591.4,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1727722451772,0.3824,2591.5,2591.4,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1727722452481,3.2078,2591.7,2591.4,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1727722452770,3.2078,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722452980,0.3713,2591.8,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722453275,0.3713,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722454566,0.3713,2591.8,2591.7,3.09594]
["bitfinex-derivatives","ETHF0:USTF0",1727722454765,0.3713,2591.8,2591.7,6.95434]
["bitfinex-derivatives","ETHF0:USTF0",1727722455080,0.7974,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727722457283,0.3989,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727722457779,0.3824,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722457975,0.7738,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722458179,0.3885,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722458479,0.7671,2592.5,2592.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1727722458676,0.3885,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722459171,0.3885,2592.4,2592.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722459680,0.38589,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722459875,0.38588,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722460075,0.96467,2592.2,2591.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727722460371,1.18169,2592.0,2591.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727722460577,0.7958,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722460869,1.18169,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722461076,0.7958,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722462486,0.4063,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722462876,0.3914,2592.3,2591.8,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727722463073,1.16965,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722463282,1.16966,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727722463477,1.16966,2592.3,2591.8,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727722463677,1.16966,2592.3,2591.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1727722463870,1.16966,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722464073,1.16966,2592.3,2591.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1727722464074,0.38588,2592.2,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722464278,1.16965,2592.3,2591.8,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727722464489,0.7838,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722466379,0.3924,2592.3,2592.2,6.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727722468076,0.3924,2592.3,2592.2,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727722472173,0.3924,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722472377,0.77825,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722472581,0.3924,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722472985,0.77825,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722473183,0.3924,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722474582,0.3924,2592.3,2592.2,6.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727722474784,0.3885,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722478189,0.77433,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722478685,0.3885,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722480086,0.77433,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722480287,0.38585,2592.3,2592.2,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727722480590,0.77434,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722481394,0.38585,2592.3,2592.2,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727722482097,0.77435,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722482492,0.38585,2592.3,2592.2,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727722482696,0.77435,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722484689,0.3885,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722485082,0.77433,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722485394,0.3885,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722485887,0.3885,2592.4,2592.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1727722492099,0.3907,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727722493597,1.89028932,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727722493792,2.27608932,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727722494198,0.7765,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727722494512,0.3907,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722494690,0.3907,2592.6,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727722494691,2.27248687,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727722494891,0.76872,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727722495394,2.75393087,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727722496096,0.76872,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727722496293,2.75393087,2592.5,2592.4,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727722496697,2.75393087,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722496896,2.75393087,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722497094,0.76872,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722497296,0.38584,2592.4,2592.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722497495,2.00700862,2592.4,2592.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722498203,3.26984759,2592.5,2592.1,8.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727722498403,1.50562224,2592.2,2592.1,7.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727722498602,1.50562224,2592.4,2592.1,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727722498802,1.50562224,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722498993,1.50562224,2592.5,2592.4,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727722500594,1.1708,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727722500595,2.67642224,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727722502400,1.1708,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727722502601,1.50649292,2592.7,2592.6,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727722502806,1.50649292,2592.9,2592.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722503005,1.50649292,2592.9,2592.8,6.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727722503197,3.16449632,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727722503398,3.55024632,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727722503594,3.16449632,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722503908,0.38576,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722504102,2.00749632,2592.9,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722504304,0.38579,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722504508,2.39328632,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722504699,0.38579,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722505503,2.39328632,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722508614,2.50111759,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722509416,2.88690759,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722509610,2.88689759,2592.8,2592.4,4.05129]
["bitfinex-derivatives","ETHF0:USTF0",1727722509805,1.50754444,2592.5,2592.4,3.47253]
["bitfinex-derivatives","ETHF0:USTF0",1727722510512,2.40165926,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727722513622,2.40165926,2592.6,2592.5,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1727722514717,6.25925926,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722514926,4.13694759,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722515110,1.25,2592.4,2592.0,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722515417,2.0091373,2592.2,2592.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722515616,2.0091373,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722515918,1.50697987,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722516419,1.50697987,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722517006,1.50724412,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722517208,1.50724412,2592.4,2592.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722517516,2.27644412,2592.5,2592.2,10.78409216]
["bitfinex-derivatives","ETHF0:USTF0",1727722517816,0.7692,2592.5,2592.4,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1727722518206,1.50724412,2592.6,2592.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722518408,2.0091373,2592.7,2592.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722518409,2.27654412,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722519221,0.7693,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722519817,2.27707172,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722520615,0.7693,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722521015,0.7693,2592.5,2592.2,6.92649216]
["bitfinex-derivatives","ETHF0:USTF0",1727722521216,1.50824815,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722529840,2.27754815,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722530334,6.13514815,2592.5,2592.3,1.00869216]
["bitfinex-derivatives","ETHF0:USTF0",1727722530634,2.39632877,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727722530823,4.24344,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722531329,6.75486162,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722531527,4.24344,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722531727,0.38585,2592.3,2592.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722531930,1.50788983,2592.2,2592.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722532123,1.50788983,2592.3,2592.1,1.00869216]
["bitfinex-derivatives","ETHF0:USTF0",1727722532326,1.50788983,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722533533,1.50786167,2592.3,2592.0,7.89122216]
["bitfinex-derivatives","ETHF0:USTF0",1727722533727,1.50786167,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722534323,2.01051978,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722534727,2.01051978,2592.4,2592.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727722535127,0.7693,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722535632,2.77989179,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722535838,0.7693,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722536440,2.77992653,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722536935,0.7693,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722538830,2.77992653,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722539030,0.7693,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727722539631,0.7693,2592.5,2592.4,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1727722541643,2.27735759,2592.5,2592.4,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1727722541836,1.88935759,2592.5,2592.4,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1727722542037,1.00540865,2592.5,2592.4,2.64452216]
["bitfinex-derivatives","ETHF0:USTF0",1727722542241,1.00540865,2592.5,2592.4,12.50212216]
["bitfinex-derivatives","ETHF0:USTF0",1727722542540,1.00540865,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727722542734,1.00540865,2592.7,2592.6,9.7119342]
["bitfinex-derivatives","ETHF0:USTF0",1727722543440,1.00540865,2592.7,2592.6,10.0068342]
["bitfinex-derivatives","ETHF0:USTF0",1727722544343,1.50805759,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722544344,1.00540865,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722544840,1.00540865,2592.8,2592.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727722545841,1.40990865,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722546149,2.41512653,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722547252,0.4045,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722547555,2.41375575,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722549659,0.4045,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722550048,2.41375575,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722550459,0.4045,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722550760,2.41375575,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722550954,0.4045,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727722551155,12.9713,2592.8,2592.2,1.0115342]
["bitfinex-derivatives","ETHF0:USTF0",1727722551360,12.9713,2592.8,2592.0,3.53468562]
["bitfinex-derivatives","ETHF0:USTF0",1727722551361,1.50655266,2592.3,2592.0,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727722551552,1.1747,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722551754,2.68125266,2592.2,2592.1,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727722552159,2.68125266,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727722552352,2.68125266,2592.2,2591.8,7.8941442]
["bitfinex-derivatives","ETHF0:USTF0",1727722552353,1.56057,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722552553,2.0088451,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722552954,1.00421739,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722553361,2.17891739,2592.2,2592.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722553654,2.17891739,2592.2,2592.1,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727722553655,1.1747,2592.2,2592.1,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727722553962,0.382,2592.2,2592.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1727722557360,0.382,2592.2,2592.1,5.0117142]
["bitfinex-derivatives","ETHF0:USTF0",1727722558262,0.382,2592.2,2592.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1727722559961,0.382,2592.2,2592.1,5.0117142]
["bitfinex-derivatives","ETHF0:USTF0",1727722561059,0.382,2592.2,2592.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1727722561255,1.00421739,2592.3,2592.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727722561455,1.00421739,2592.3,2592.2,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1727722561665,1.00421739,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722561967,1.00525504,2592.4,2592.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722562155,1.00525504,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722564465,1.50632609,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722564669,9.8576,2592.4,2591.9,1.0115342]
["bitfinex-derivatives","ETHF0:USTF0",1727722564868,1.5075558,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727722565372,6.15999429,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722565559,1.37565201,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722565865,1.37562134,2592.0,2591.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727722566069,1.37562134,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727722566263,1.37562134,2592.0,2591.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727722566775,1.37562134,2592.0,2591.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727722566776,0.3707,2592.0,2591.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727722567861,0.3707,2592.0,2591.9,4.16087435]
["bitfinex-derivatives","ETHF0:USTF0",1727722568173,0.3707,2592.0,2591.9,5.17240855]
["bitfinex-derivatives","ETHF0:USTF0",1727722568466,1.00492134,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722568467,1.40752134,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722569356,0.4026,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722570258,0.4026,2592.3,2592.2,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727722570458,0.4026,2592.3,2592.2,6.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727722570665,1.00492134,2592.5,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722570871,1.00492134,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727722571267,1.00492134,2592.6,2592.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722571471,1.00492134,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722571772,1.00455972,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727722571968,1.00455972,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722572266,0.7833,2592.3,2592.2,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1727722573169,0.7833,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727722573560,0.7833,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722574270,1.78785972,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722574477,0.7833,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722577073,1.78785972,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722577380,0.7833,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722577674,1.78785972,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722577871,0.7833,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722578081,1.78785972,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727722579168,5.64545972,2592.3,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722579372,1.37695972,2592.2,2592.1,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722579765,5.23455972,2592.2,2592.1,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722580075,1.37695972,2592.2,2592.1,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722580674,5.23455972,2592.2,2592.1,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722581172,1.37695972,2592.2,2592.1,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722582081,0.3724,2592.2,2592.1,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727722583270,0.3724,2592.2,2592.1,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727722588068,0.3724,2592.2,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722588274,1.37695972,2592.2,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722588680,6.12335429,2592.2,2591.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727722588976,1.00548238,2592.0,2591.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727722592384,1.00548238,2592.0,2591.6,1.01076454]
["bitfinex-derivatives","ETHF0:USTF0",1727722592385,4.86431863,2592.0,2591.6,1.01076454]
["bitfinex-derivatives","ETHF0:USTF0",1727722592590,4.86431863,2592.0,2591.2,4.7251013]
["bitfinex-derivatives","ETHF0:USTF0",1727722592591,0.38596,2591.6,2591.2,4.7251013]
["bitfinex-derivatives","ETHF0:USTF0",1727722592780,2.51438265,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722592982,1.00575306,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722593188,1.00575306,2591.3,2591.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722593489,1.00602998,2591.2,2591.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727722593695,1.00602998,2591.2,2591.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722594075,1.00602998,2591.2,2591.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722594282,1.00602998,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722594283,1.76596998,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722594486,1.00602998,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722594989,1.00602998,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722595377,1.00602998,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722595792,1.37722998,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722596488,0.3712,2590.9,2590.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727722598584,0.3712,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722598784,4.61726,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722599089,4.2312,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722600083,4.24607,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722600283,7.0678,2590.8,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722600483,7.0678,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722600484,0.38614,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722600684,0.7794,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722600986,1.1768,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722601485,5.0376,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722601690,5.9178,2590.8,2590.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722601887,1.1655,2590.7,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722602788,0.3861,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722602992,1.1655,2590.7,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722603481,3.86,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722603885,1.1655,2590.7,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722603886,3.86,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722604085,3.86,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722604487,3.86,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722604693,3.86,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722604891,3.86,2590.6,2590.1,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1727722604892,3.86,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722605089,0.7794,2590.7,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722605393,3.86,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722605601,3.86,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722605785,0.7794,2590.7,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722605992,0.38611,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722606495,3.86,2590.6,2590.0,4.17328]
["bitfinex-derivatives","ETHF0:USTF0",1727722606790,0.7794,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722606791,1.1655,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722607190,3.86,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722609292,3.86,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722609790,0.7794,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722610095,3.09605,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722610096,2.71,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722610307,0.385,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722610596,0.385,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722610810,4.245,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722610996,0.385,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722611294,3.6042,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722611596,3.9892,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722611796,7.8484,2591.1,2590.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727722611991,4.37524,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722612500,7.8484,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722612690,8.23444,2591.1,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722612995,3.9892,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722613498,7.8484,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722614204,3.9892,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722614693,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722614897,0.372,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722617195,6.9412,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722617400,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722617899,4.24521,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722618295,4.24521,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722618499,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722618699,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722619001,0.394,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722619002,0.78,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722619403,4.2532,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722619698,0.78001,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722619906,0.78001,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722620102,0.78001,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722620302,3.46799,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722620709,4.2312,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722623401,3.603,2591.6,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722623703,3.2078,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722624301,0.3953,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722624708,0.4059,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727722626402,0.4059,2591.9,2591.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727722626403,0.38598,2591.4,2591.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727722626618,0.386,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722626915,0.38604,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727722627104,2.71,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722627710,6.5692,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722627915,3.8592,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722628404,0.804,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722628605,1.19,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722629008,0.804,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722629208,5.9178,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722629405,0.38599,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722629908,6.6948,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722630112,6.6948,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722630113,3.9848,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722631411,4.37077,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722631600,3.9848,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722632111,4.37077,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722632314,3.9848,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722633214,3.9848,2591.5,2591.4,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1727722633215,3.2078,2591.5,2591.4,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1727722633403,0.38594,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722633599,0.38594,2591.7,2591.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727722634213,1.00602998,2591.8,2591.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727722634413,0.38594,2591.7,2591.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727722634608,2.71,2591.7,2591.2,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727722634813,0.3904,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722635914,1.00602998,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722637406,1.50904497,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727722638009,1.89495497,2591.9,2591.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727722638213,1.00337927,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727722639614,1.38930927,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722639818,0.3909,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722645613,0.77685,2591.7,2591.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1727722646318,0.77685,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722646714,0.77685,2591.7,2591.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1727722646913,0.77685,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722647422,0.77684,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722648217,0.3909,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722648821,1.39427927,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722649011,0.3909,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722649208,0.3909,2591.7,2591.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1727722649412,0.3909,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722649619,0.3909,2591.7,2591.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1727722649916,0.38595,2591.6,2591.2,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1727722650120,0.3909,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722650321,0.38596,2591.6,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722650514,0.38596,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722650719,1.78022927,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722651028,0.38595,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722651218,1.39427927,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722651421,1.78022927,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722652025,1.39427927,2591.7,2591.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727722652223,1.39427927,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722652424,1.78021927,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722652719,1.39427927,2591.7,2591.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727722653114,1.39427927,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722653315,1.39427927,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722653513,1.78021927,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722653913,1.78021927,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727722654322,2.28589497,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722654522,1.00374695,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722655320,1.00374695,2591.6,2591.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727722655525,0.3751,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727722655724,0.3751,2591.5,2591.2,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1727722655725,0.3751,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722655927,2.71,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722656325,2.71,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1727722656326,4.08514695,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1727722657224,1.37514695,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1727722658729,0.3714,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1727722658929,1.00435625,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722659121,1.00435625,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1727722661824,1.50904497,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722662226,1.00487857,2591.3,2591.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1727722662731,1.00487857,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722662932,1.00487857,2591.4,2591.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1727722665137,1.00487857,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722665434,1.00487857,2591.5,2591.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1727722665632,1.00487857,2591.5,2591.4,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1727722666233,1.00487857,2591.5,2591.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727722667225,1.50904497,2591.6,2591.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727722667226,1.89544497,2591.6,2591.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727722667427,1.89544497,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722667428,1.00544333,2591.5,2591.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727722667627,1.00544333,2591.5,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722667628,1.00541702,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722667831,4.59794497,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722668135,1.50904497,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722668333,1.40636118,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722668529,1.91004497,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727722668726,1.40642527,2591.2,2591.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727722668929,1.00542527,2591.1,2591.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727722669129,0.401,2591.2,2591.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727722669130,1.40642527,2591.2,2591.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727722669333,1.40642527,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722669535,1.40642527,2591.2,2591.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727722669938,1.40642527,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722670739,1.50904497,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722671437,1.00545949,2591.3,2591.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1727722672338,1.50904497,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722672839,1.50904497,2591.3,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727722673037,1.50904497,2591.3,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727722673238,1.50904497,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722673545,2.71,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722675239,2.71,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727722675433,4.72150612,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722675940,2.71,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722676534,2.71,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727722677833,8.58070612,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727722678038,8.58070612,2591.2,2590.6,2.52837156]
["bitfinex-derivatives","ETHF0:USTF0",1727722678039,4.21871042,2591.0,2590.6,2.02828854]
["bitfinex-derivatives","ETHF0:USTF0",1727722678236,2.29191042,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722678535,1.78883165,2590.9,2590.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1727722678837,2.29191042,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722679540,1.78880145,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722679838,1.78882617,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722680038,1.78874964,2590.9,2590.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1727722680934,1.00554964,2590.9,2590.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1727722683938,3.71554964,2590.9,2590.6,0.10898724]
["bitfinex-derivatives","ETHF0:USTF0",1727722684141,3.71554964,2590.9,2590.4,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1727722684142,5.6100352,2590.7,2590.4,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1727722684340,2.71,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722684646,1.00452622,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722684838,1.00452622,2590.4,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722685539,3.71452622,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722685741,2.71,2590.5,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722685942,3.7141146,2590.5,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722686138,3.7141146,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722686338,3.7141146,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722686742,3.7141146,2590.5,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722686943,3.7141146,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722686944,1.0041146,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722687139,1.0041146,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722687343,2.69221042,2590.6,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722687344,2.1876146,2590.6,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722688842,2.1876146,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722689046,2.1876146,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722689840,2.1876146,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722689841,2.1876146,2590.6,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722690246,2.1876146,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722690442,1.1835,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722690643,2.1876146,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722691558,1.1835,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722692452,1.1835,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722692648,2.1876146,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722693352,1.1835,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722693560,0.79,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722693955,1.3876146,2590.8,2590.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727722694162,1.4002146,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722694359,1.3885146,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722694658,0.3844,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722695467,8.2902146,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722695763,0.3961,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722697173,1.4002146,2591.0,2590.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727722697359,3.1061,2591.0,2590.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727722697561,4.1102146,2591.0,2590.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727722697756,3.1061,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722697969,3.1061,2591.0,2590.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727722698269,3.1061,2591.0,2590.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727722698270,4.1102146,2591.0,2590.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727722698474,4.1102146,2591.0,2590.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727722698667,4.1102146,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722698969,4.1102146,2591.0,2590.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727722699160,4.1102146,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722699161,3.7141146,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722699361,1.3834146,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722699557,1.3834146,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722700068,1.3834146,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722700261,1.0041146,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722700465,4.61481042,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722700672,1.00441844,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722700968,1.00445353,2590.9,2590.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727722701358,4.86445353,2590.9,2590.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727722702164,1.00445353,2590.9,2590.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727722703366,1.00445353,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722703568,1.00445353,2591.2,2590.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727722703769,1.00445353,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722704267,1.00445353,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722704472,1.00445353,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722704867,1.39049237,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722705061,1.00448237,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722705466,1.00448237,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722705773,1.50871042,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722706166,5.39992042,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722706468,5.39992042,2591.3,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722706469,1.50871042,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722706772,1.00448824,2591.1,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722706963,5.39992042,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722707164,1.00445987,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722707764,1.00445987,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722707966,1.00445987,2591.2,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727722708468,1.00445987,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722708865,1.00445987,2591.2,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727722709472,1.00445987,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722709668,1.00445987,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722711378,1.00445987,2591.2,2591.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727722715579,1.00445987,2591.2,2591.1,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1727722715780,1.00445987,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722715977,1.00445987,2591.4,2591.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727722716469,1.00445987,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722718382,0.79054,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727722718680,0.79054,2591.7,2591.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727722718681,3.09596,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722718976,3.09596,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722718977,0.38598,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722719174,2.71,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722719380,0.38598,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722719676,3.09598,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722720577,3.09598,2591.4,2590.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1727722720578,10.742,2591.4,2590.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1727722720877,2.71,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722721084,0.3729,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722721280,0.3889,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722721481,0.3889,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722721784,0.3889,2590.8,2590.6,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727722722370,0.783,2590.8,2590.6,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727722722576,0.783,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722724684,1.39510508,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722725085,1.39510508,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722725284,1.39510508,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722726389,0.3889,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722726791,0.3889,2590.8,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722726986,0.3889,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722727286,3.48498,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722727486,0.38609,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722727788,0.38609,2590.7,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722727983,0.402,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722728688,0.402,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722729280,0.402,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722729480,0.402,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722729675,1.40925312,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722731183,0.402,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722731386,1.40925312,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722731990,1.40925312,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722732185,1.40925312,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722733289,1.00725312,2590.6,2590.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727722733488,1.50930763,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722733489,1.00725312,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722733785,1.00725312,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722734385,1.00725312,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722734690,1.50930763,2590.9,2590.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1727722734884,1.00761928,2590.9,2590.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1727722735086,1.00761928,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727722735087,1.50930763,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727722735279,1.00761953,2591.1,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722735481,1.00761953,2591.1,2591.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727722736290,1.50930763,2591.2,2590.8,3.99933239]
["bitfinex-derivatives","ETHF0:USTF0",1727722736291,1.00761953,2591.2,2590.8,3.99933239]
["bitfinex-derivatives","ETHF0:USTF0",1727722736589,1.00761953,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727722737285,1.00761953,2591.2,2591.1,7.45303]
["bitfinex-derivatives","ETHF0:USTF0",1727722740091,1.00761953,2591.2,2591.1,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1727722740488,1.00761953,2591.2,2591.1,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1727722741489,1.00761953,2591.2,2591.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727722741794,1.50930763,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722741990,2.28641763,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722742195,6.26271017,2591.2,2590.6,4.21869239]
["bitfinex-derivatives","ETHF0:USTF0",1727722742490,1.00789254,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722742991,1.80119254,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722743387,2.30513882,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722743588,1.00802312,2590.8,2590.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727722743992,2.71,2590.8,2590.5,1.39699239]
["bitfinex-derivatives","ETHF0:USTF0",1727722744189,1.40623811,2590.7,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722744383,1.40623811,2590.7,2590.4,1.01089239]
["bitfinex-derivatives","ETHF0:USTF0",1727722744589,1.40623811,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722744987,1.00803811,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722745191,1.00803811,2590.7,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722745391,1.00803811,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722745588,1.00803811,2590.7,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722752194,1.00803811,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722754300,1.51183882,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722754599,1.51183882,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722754996,5.37183882,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722755497,1.51183882,2590.8,2590.7,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727722756395,1.00702851,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722756595,1.00702851,2590.8,2590.7,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727722758690,2.30513882,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722758691,1.00702851,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722758891,1.00702851,2591.0,2590.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1727722759089,1.00702851,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722759292,1.51183882,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722759498,6.5692,2591.1,2590.6,1.40109239]
["bitfinex-derivatives","ETHF0:USTF0",1727722759704,1.00715495,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722760205,2.28313243,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722760400,2.28313243,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722760596,1.00673667,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722763506,1.00710489,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722765901,1.00710489,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722766102,1.00710489,2590.8,2590.7,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1727722769003,1.51073243,2590.8,2590.7,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1727722769702,1.91163243,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722772309,1.51073243,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722772509,1.51073243,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722772715,1.00803651,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722772907,1.00803651,2591.0,2590.9,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1727722773209,1.00803651,2591.0,2590.9,6.95526]
["bitfinex-derivatives","ETHF0:USTF0",1727722773403,1.00803651,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722773604,1.00803651,2591.1,2591.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727722773806,1.00803651,2591.2,2591.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727722774008,1.00803651,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722774209,1.00803651,2591.2,2591.1,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1727722778111,1.00803651,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722779120,1.51073243,2591.3,2591.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727722779324,1.51073243,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722779517,2.01241017,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722779712,2.01241017,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722779919,2.01241017,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722780122,2.01241017,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722780419,2.88251272,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722780420,5.97849272,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722780629,1.50827837,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722782316,4.24522,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722782523,3.17400511,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727722782711,2.01070511,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722782914,1.00531627,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722783321,1.00531627,2590.8,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722783322,1.50797441,2590.8,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722783526,1.40833564,2590.7,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722783718,1.91097441,2590.7,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722785720,1.91097441,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722786919,1.91097441,2590.7,2590.5,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727722787121,1.76666231,2590.6,2590.5,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727722788126,0.3714,2590.6,2590.5,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727722788329,1.40866231,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722789126,1.40866231,2590.7,2590.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727722789127,0.403,2590.7,2590.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727722789520,0.403,2590.7,2590.6,8.35369239]
["bitfinex-derivatives","ETHF0:USTF0",1727722789722,1.00566231,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722790119,1.00566231,2590.8,2590.7,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1727722790320,2.68387441,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722790517,2.68387441,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727722790725,1.1759,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727722791029,1.1759,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722791223,1.1759,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722791224,3.18660511,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722791430,3.18660511,2591.0,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722791623,1.00555987,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722792232,1.5083398,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722792424,1.38329951,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722792624,1.38329951,2590.6,2590.5,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727722793129,1.38329951,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722793315,1.38679951,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722793517,1.38679951,2590.5,2590.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727722795836,1.38623681,2590.5,2590.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727722796031,0.76722,2590.5,2590.1,1.01089239]
["bitfinex-derivatives","ETHF0:USTF0",1727722796245,1.41171997,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722796635,1.00511997,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722796832,4.2183398,2590.3,2589.9,1.76829239]
["bitfinex-derivatives","ETHF0:USTF0",1727722797031,1.40324289,2590.2,2589.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727722797243,1.40324289,2590.2,2589.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727722797836,1.40324289,2590.2,2589.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727722798038,1.40324289,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722798642,1.40324289,2590.2,2589.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727722798840,1.40324289,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722799444,0.3982,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722799646,1.40324289,2590.2,2589.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727722799840,1.40324289,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722800337,1.40324289,2590.2,2589.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727722800545,2.71,2590.1,2589.7,1.01089239]
["bitfinex-derivatives","ETHF0:USTF0",1727722800765,1.39074289,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722801045,1.00504289,2590.3,2590.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727722801245,1.00504289,2590.4,2590.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722801450,1.00504289,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722801646,2.2793398,2590.7,2590.2,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1727722801647,1.77604289,2590.7,2590.2,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1727722801841,1.77604289,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722802240,0.771,2590.7,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722802441,1.00521223,2590.6,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722802652,1.00521223,2590.5,2590.2,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727722802851,1.39132223,2590.6,2590.2,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1727722803152,1.39132223,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722803346,1.00521223,2590.5,2590.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727722803550,1.00521223,2590.5,2589.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727722803551,1.39137223,2590.3,2589.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727722803747,1.39891223,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722803950,1.00521223,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722804143,1.79401223,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722804342,1.79401223,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722804550,1.00521223,2590.4,2590.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727722804745,1.00521223,2590.3,2590.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727722804947,1.00521223,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722805148,3.71521223,2590.2,2589.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727722805346,1.8971398,2590.3,2589.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727722805347,3.71521223,2590.0,2589.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727722805543,1.00521223,2590.0,2589.7,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727722805849,1.40031223,2590.1,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722806050,1.40031223,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722806244,0.3951,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722807645,4.2559,2590.1,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722807844,0.3951,2590.1,2589.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727722808045,0.3951,2590.1,2589.7,4.35133]
["bitfinex-derivatives","ETHF0:USTF0",1727722808046,1.77971223,2590.1,2589.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727722808249,0.38625,2589.7,2589.1,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727722808451,2.71,2589.5,2589.1,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727722808652,2.71,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722808858,2.17309744,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722809060,2.17309744,2589.6,2589.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722809061,0.7896,2589.6,2589.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722809260,0.7896,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722809560,0.7896,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722809749,1.00409744,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722809948,1.00409744,2589.8,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722809949,3.2078,2589.8,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722810149,1.38839744,2589.9,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722810350,1.38839744,2589.9,2589.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1727722810547,1.38839744,2589.9,2589.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727722810851,3.71409744,2589.8,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722811056,0.38622,2589.8,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722811255,1.38839744,2589.9,2589.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722811452,0.3843,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722811658,0.3943,2590.0,2589.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722811959,0.3943,2590.0,2589.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727722812162,0.3843,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722812765,0.3943,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722812963,0.3943,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722813159,0.3943,2590.0,2589.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727722813460,3.1043,2590.0,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722813665,3.1043,2590.0,2589.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727722814153,0.0965,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722814563,0.3943,2590.0,2589.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1727722814760,0.3943,2590.0,2589.9,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1727722815259,0.3943,2590.0,2589.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727722815559,0.38622,2589.9,2589.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727722815761,2.71,2589.6,2589.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727722815954,3.2078,2589.7,2589.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727722815955,0.7712,2589.5,2589.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727722816150,0.7712,2589.5,2589.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727722816564,0.7712,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722816862,0.4029,2589.9,2589.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722817054,0.7712,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722817250,0.7712,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722817453,0.7712,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722817454,0.7712,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722817660,0.7712,2589.8,2589.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727722817862,0.7712,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722818554,3.3043,2590.1,2589.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727722818755,3.5154,2590.0,2589.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727722819064,0.8054,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722819465,0.8054,2590.0,2589.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722819762,0.8054,2590.0,2589.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727722819956,0.8054,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722820471,0.0965,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722820763,0.3989,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722820959,0.3989,2590.2,2589.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727722821459,0.3989,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722821659,8.39189744,2590.5,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722821660,1.00409744,2590.5,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727722821855,3.9628,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722822056,0.755,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722822863,0.383,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722823053,0.372,2591.1,2590.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722823258,0.755,2591.1,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722823559,0.755,2591.1,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722823860,0.755,2591.1,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722824059,0.755,2591.1,2590.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727722824364,0.755,2591.1,2590.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727722824365,0.755,2591.1,2590.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727722824558,3.465,2591.1,2590.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727722824863,3.465,2591.1,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722825166,0.755,2591.1,2590.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727722825367,0.755,2591.1,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722825559,0.755,2591.1,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722825955,0.755,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722826159,0.38606,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722826355,4.46909744,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722826562,4.46909744,2591.1,2590.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727722826563,5.9178,2590.9,2590.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727722826760,0.3861,2590.6,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722826953,0.3861,2590.6,2590.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727722826954,0.7815,2590.5,2590.0,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727722827158,1.1801,2590.5,2590.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727722827463,1.56622,2590.5,2590.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727722827668,1.1801,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722827969,1.1801,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722828164,1.1801,2590.5,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722828165,0.38614,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722828365,2.18419744,2590.5,2590.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727722828668,2.57032744,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722828967,2.57032744,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722828968,2.18419744,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722829158,1.1801,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722829358,5.0401,2590.5,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722829567,1.1801,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722829767,1.56622,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722829971,0.38614,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722830163,0.38615,2590.3,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722830458,3.2078,2590.3,2589.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727722830658,3.59395,2590.3,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722830863,0.38618,2590.1,2589.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727722831063,0.38618,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722831261,0.38621,2589.9,2589.6,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1727722831459,0.373,2589.8,2589.6,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1727722831665,0.373,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722832768,0.373,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722832960,3.46923,2589.8,2589.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727722833161,3.083,2589.8,2589.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727722833365,3.083,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722833366,0.373,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722833668,1.00409744,2590.1,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722833867,1.00409744,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722834072,1.74659744,2590.3,2589.7,4.17338]
["bitfinex-derivatives","ETHF0:USTF0",1727722834260,2.13275744,2590.3,2589.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727722834581,0.38624,2589.7,2589.3,1.01089239]
["bitfinex-derivatives","ETHF0:USTF0",1727722834867,7.30811744,2589.9,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722835074,0.3695,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722835372,0.3695,2589.8,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722835373,0.373,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722835564,0.3695,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722835758,1.00409744,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722835759,0.373,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722836466,1.37359744,2590.2,2589.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727722836467,1.37359744,2590.2,2589.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727722836668,1.5083398,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722836669,1.00409744,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722836968,1.00409744,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722837172,4.21189744,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722837662,3.2078,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722838065,3.2078,2590.4,2590.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727722838263,3.2078,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722838467,3.2078,2590.4,2590.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727722838673,3.2078,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722839065,3.2078,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722839467,1.00409744,2590.6,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722839674,3.2078,2591.2,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722839675,1.37729744,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722839871,0.3732,2590.8,2590.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727722840070,0.3732,2590.8,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722840266,2.71,2590.5,2590.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727722840472,2.71,2590.5,2590.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727722840678,3.09612,2590.5,2590.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727722841070,0.38614,2590.4,2590.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727722841372,0.3993,2590.3,2590.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727722841877,1.00409744,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722842077,0.3993,2590.5,2590.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727722842470,0.3993,2590.5,2590.1,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1727722843177,2.71,2590.4,2589.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727722843388,4.10023744,2590.4,2589.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727722843583,3.09614,2590.4,2589.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727722843881,2.71,2590.4,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722844080,4.10022744,2590.4,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722844772,3.71409744,2590.4,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722845173,3.71409744,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722845374,2.71,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722845772,2.71,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722846172,1.40339744,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722846367,1.40339744,2590.5,2589.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727722846565,1.40339744,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722846770,1.40339744,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722846771,0.3993,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722846966,0.3993,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722847266,1.00409744,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727722847477,1.00409744,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722847671,1.40029744,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722847874,1.40029744,2590.8,2590.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727722848176,1.40029744,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722848384,1.00409744,2590.8,2590.7,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727722848578,1.8952398,2591.0,2590.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727722848579,1.00409744,2590.9,2590.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727722848771,1.00409744,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722848971,1.8952398,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722848972,1.39099744,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722849884,1.40029744,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722850073,1.40029744,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722850381,0.3962,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722851077,1.39909744,2591.3,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722851270,1.39909744,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722851477,0.395,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722851981,0.395,2591.3,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727722852281,0.395,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722852282,2.71,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722852474,2.71,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722852672,0.38604,2591.1,2590.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727722852876,3.71409744,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722853070,4.10011744,2591.2,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722853580,3.09601,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727722853781,3.71409744,2591.2,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722854278,2.71,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722854482,2.71,2590.8,2590.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727722854682,0.7532,2590.7,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722854883,0.7532,2590.7,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722854884,0.38611,2590.6,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722855182,0.38613,2590.5,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722855374,3.2078,2590.5,2590.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727722855575,0.38616,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722855775,0.38617,2590.2,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722856077,3.0768,2590.1,2589.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1727722856288,3.4836,2590.1,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722856788,3.4836,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722856992,3.4836,2590.1,2589.7,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1727722858080,3.4836,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722859088,3.4836,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722859288,3.4836,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722859593,3.4836,2590.1,2589.7,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1727722859789,3.4836,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722860179,3.4836,2590.1,2589.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727722860588,3.4836,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722860783,7.3444,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722860983,3.4836,2590.1,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722861182,3.4836,2590.1,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722861680,3.4836,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722861886,3.4836,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722862686,0.38623,2589.8,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722862881,2.71,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722863189,3.09624,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722863389,0.3771,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722863584,0.4021,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722864290,6.9737,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722864497,6.9737,2589.5,2588.9,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1727722864498,0.38632,2589.2,2588.9,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1727722864690,2.71,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722864991,2.71,2589.0,2588.7,7.57932147]
["bitfinex-derivatives","ETHF0:USTF0",1727722865194,2.71,2588.9,2588.7,7.57932147]
["bitfinex-derivatives","ETHF0:USTF0",1727722865390,0.4016,2588.8,2588.7,7.96571147]
["bitfinex-derivatives","ETHF0:USTF0",1727722865786,1.00409744,2589.2,2588.7,14.15252147]
["bitfinex-derivatives","ETHF0:USTF0",1727722865995,1.5083398,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722865996,1.00409744,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722866188,4.50979744,2589.5,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722866694,4.50979744,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722866899,0.4016,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722867091,12.10009744,2589.8,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722867092,1.00409744,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722867400,0.3989,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722867998,3.71409744,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722868189,0.3989,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722868387,1.00409744,2590.5,2590.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722868594,1.5083398,2590.6,2590.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722868595,1.00409744,2590.6,2590.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727722868800,1.00409744,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722871398,1.00409744,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722871599,1.00409744,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722871896,2.00801452,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722872090,1.0040619,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722873492,1.0040619,2590.7,2590.6,7.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727722877001,1.0040619,2590.7,2590.6,13.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727722877694,1.0040619,2590.7,2590.6,7.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727722878899,1.0040619,2590.7,2590.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727722879103,1.0040619,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722879294,8.0718619,2590.7,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722879498,8.0718619,2590.7,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722879499,0.38612,2590.5,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722879696,0.4036,2590.4,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722879896,0.38619,2590.1,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722880197,0.38619,2590.0,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722880499,3.2078,2590.1,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722880500,0.38621,2589.9,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722880922,4.24781,2589.9,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722881597,0.4063,2590.0,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722881797,4.2671,2590.0,2589.8,2.42086735]
["bitfinex-derivatives","ETHF0:USTF0",1727722882005,4.2671,2590.0,2589.8,2.80708735]
["bitfinex-derivatives","ETHF0:USTF0",1727722882501,0.4063,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722884006,0.4063,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722884193,4.2671,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722884496,4.2671,2590.0,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722884497,3.72624,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722884697,3.72624,2589.7,2589.0,7.08075059]
["bitfinex-derivatives","ETHF0:USTF0",1727722884698,0.3923,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722884895,0.77855,2589.6,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722885101,0.77855,2589.6,2589.0,7.08075059]
["bitfinex-derivatives","ETHF0:USTF0",1727722885102,0.3923,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722885297,0.3923,2589.6,2589.0,7.08075059]
["bitfinex-derivatives","ETHF0:USTF0",1727722885505,0.3923,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722885707,0.3923,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722886205,4.2539,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722886601,3.7463,2590.0,2589.3,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727722886602,0.4063,2590.0,2589.3,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1727722886799,0.4063,2590.0,2589.4,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1727722886995,0.4063,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722887199,0.4063,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722887399,0.4063,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722888002,0.3779,2590.2,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722888199,4.7161398,2590.5,2589.7,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1727722888200,3.6018,2590.5,2589.7,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1727722888507,3.6018,2590.5,2589.9,4.17331]
["bitfinex-derivatives","ETHF0:USTF0",1727722888711,3.98792,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722889198,3.6018,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722890215,3.98793,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722890405,3.6018,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722890602,0.38614,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722890801,3.6018,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722891010,7.4618,2590.5,2589.7,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727722891213,3.6018,2590.5,2589.7,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727722891408,3.6018,2590.5,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722891409,3.2078,2590.2,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722891611,0.38614,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722891818,0.394,2590.5,2589.7,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727722892113,0.38614,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722892504,4.24694,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722892711,4.24694,2590.4,2589.7,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727722892712,3.8608,2590.4,2589.7,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727722892916,0.394,2590.5,2589.9,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1727722893111,0.394,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722895112,0.394,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722895113,4.254,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722895411,4.254,2590.5,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722895412,0.38616,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722896216,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727722896517,7.45476,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722896809,3.59396,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722897011,17.37399,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722897215,0.3862,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722897408,0.3862,2590.0,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722897713,0.3909,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722898906,0.38616,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722899106,6.9387,2590.3,2589.7,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727722899410,7.94101118,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722899610,0.3862,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722899806,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722900006,1.00231118,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722900210,0.38618,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722900520,1.00231118,2590.2,2589.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727722900713,1.38848118,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727722900908,7.94101118,2590.3,2589.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727722901119,7.94101118,2590.3,2589.6,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1727722901305,0.38619,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722901711,3.8608,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722902107,3.8608,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722902310,0.38621,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727722902509,0.38622,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722902910,4.24782,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722903117,4.65532,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722903313,4.65531,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722903519,0.96556,2589.8,2589.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722903712,7.90812,2589.7,2589.0,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1727722903914,7.90812,2589.7,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722903915,0.38628,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722904119,0.38626,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722904421,0.38628,2589.5,2589.0,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1727722904616,0.38628,2589.5,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722904821,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722905022,7.90811,2589.7,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722905023,0.38627,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722905319,0.38627,2589.5,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722905514,7.90811,2589.7,2589.0,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1727722905817,0.38626,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722906020,6.9425,2589.7,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722906320,6.9425,2589.7,2588.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727722906321,0.3947,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722906710,3.6025,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722907316,7.85034,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722907521,7.4641,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722907819,4.2563,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722909619,1.40981118,2589.9,2589.2,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1727722909920,0.4075,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722910225,0.79372,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722910720,0.79372,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727722911022,0.79372,2589.9,2589.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727722911023,0.4075,2589.9,2589.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727722911215,1.79603118,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722911410,0.38622,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727722911614,0.38622,2589.8,2589.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727722911615,0.38622,2589.8,2589.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727722911810,3.2078,2589.7,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722912217,7.45564,2589.7,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722912417,3.59404,2589.7,2589.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722912618,3.59404,2589.7,2589.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727722912619,6.5478,2589.7,2589.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727722912822,0.96564,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722913019,0.38628,2589.4,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727722913219,0.3733,2589.5,2589.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727722913427,0.3863,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722913628,3.34,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722913826,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722914422,3.34,2589.4,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727722914423,0.38631,2589.2,2589.0,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1727722914824,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722915025,4.34231118,2589.4,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722915026,3.34,2589.4,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722915222,3.72629,2589.4,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722915531,3.34,2589.4,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722915824,3.34,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722915825,3.34,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727722916021,3.34,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722916022,3.72629,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722916431,3.34,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722916619,3.72629,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722916821,7.58869,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727722917022,7.58869,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722917023,0.3863,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727722917423,0.38633,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722917731,4.2306,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722917917,4.24873,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722918327,3.8624,2589.1,2589.0,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1727722918628,4.24873,2589.1,2589.0,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1727722918829,4.24873,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722920322,4.24873,2589.1,2588.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727722920323,13.2024,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722920523,3.72645,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722920729,0.38646,2588.2,2588.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722920937,0.38646,2588.2,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722920938,0.3865,2588.0,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727722921228,3.34,2587.9,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727722921427,3.34,2587.9,2586.9,6.19619479]
["bitfinex-derivatives","ETHF0:USTF0",1727722921428,3.34,2587.5,2586.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727722921630,3.34,2587.2,2586.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727722921830,3.34,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727722923128,3.34,2587.2,2586.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727722923129,10.80001,2587.2,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727722923431,7.2056,2587.2,2586.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727722923730,3.34,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727722924032,7.2056,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727722924239,3.34,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727722924536,3.2078,2587.5,2586.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727722924537,6.93437,2587.5,2587.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727722924736,6.93437,2587.5,2586.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727722924935,6.93437,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727722924936,6.5478,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727722925134,0.38659,2587.4,2586.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727722925335,0.3866,2587.3,2587.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727722925530,0.38665,2587.0,2586.7,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1727722925731,3.34,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722926441,3.34,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722926638,3.34,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722926933,3.34,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722926934,7.2056,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722927134,0.38667,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722927336,3.8656,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722927538,4.25227,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722927928,10.25227,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722928242,10.25227,2586.8,2586.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727722928243,3.8656,2586.8,2586.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727722928432,0.38667,2586.8,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727722928632,0.38667,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727722928830,6.5478,2586.9,2586.2,4.56061]
["bitfinex-derivatives","ETHF0:USTF0",1727722929033,6.5478,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722929233,6.5478,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727722929234,6.93446,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727722929538,6.5478,2586.9,2586.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727722929724,6.5478,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722929725,6.93446,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722929931,6.5478,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722930130,10.80005,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722930439,3.2078,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727722930638,0.38663,2587.1,2586.5,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1727722930845,0.38664,2587.1,2586.6,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1727722931033,3.72662,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727722931233,3.72661,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727722931428,3.2078,2587.3,2586.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727722931640,3.34,2587.5,2586.9,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1727722931842,3.72657,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727722932740,3.34,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727722933435,3.7137,2587.8,2587.1,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1727722933639,3.7137,2587.8,2587.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727722933843,4.10023,2587.8,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727722934041,3.7137,2587.8,2587.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727722934236,0.38655,2587.7,2587.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727722934536,0.38655,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727722934957,3.8648,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727722935238,3.8648,2587.7,2587.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727722935239,4.10023,2587.8,2587.3,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727722935437,4.10023,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727722935635,3.7137,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727722935940,3.34,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722936144,3.72648,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722936345,3.34,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722936733,3.34,2588.1,2587.4,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1727722936734,0.38651,2587.9,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727722936939,0.38651,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722937141,3.34,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722937738,3.34,2587.9,2587.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727722937940,3.34,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722939138,6.5478,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722939344,6.5478,2587.9,2587.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727722939539,3.34,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722940646,3.72651,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722940851,0.38652,2587.8,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727722941151,3.34,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722941451,3.72651,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722941644,3.34,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727722942549,3.2078,2588.1,2587.5,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1727722942845,3.2078,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727722943040,3.34,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722943243,3.72647,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722943440,7.59047,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727722943745,0.4023,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727722943951,3.34,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727722944245,0.3905,2588.7,2588.1,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1727722944437,0.3905,2588.7,2588.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727722944438,0.3905,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727722946043,4.10978,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722946044,3.34,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727722947547,5.14583,2589.1,2588.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727722947548,3.34,2589.1,2588.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727722947750,3.34,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722948339,3.34,2589.1,2588.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727722948340,3.72634,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722948649,3.72634,2589.1,2588.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727722948848,3.72633,2589.1,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722949346,3.34,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722949649,3.72634,2589.1,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727722949853,3.34,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722950242,3.72633,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722950540,0.38634,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722950742,3.59416,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722951044,3.59416,2588.9,2588.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727722951247,0.38635,2589.0,2588.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727722951549,3.34,2589.1,2588.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727722952145,3.34,2589.1,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727722952344,3.34,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727722954543,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722954744,3.59411,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722954947,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727722956859,0.7784,2589.6,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727722957048,0.7784,2589.6,2588.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727722957049,0.38627,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722957248,3.59407,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722957555,3.2078,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722957945,3.59407,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722958747,0.7784,2589.6,2589.2,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727722958953,0.7784,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722959154,0.7784,2589.6,2589.3,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1727722959155,3.2078,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722959361,1.00231118,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727722959560,1.00231118,2589.8,2589.4,4.17351]
["bitfinex-derivatives","ETHF0:USTF0",1727722959561,0.38624,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727722960754,0.38626,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722962653,0.38627,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722962857,0.38626,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722963060,0.4015,2589.7,2589.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727722963253,0.38626,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722963652,3.09626,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727722963849,0.38628,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722964055,3.47608,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722964765,3.0898,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722965760,3.47607,2589.5,2589.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727722966062,3.0898,2589.5,2589.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727722966250,3.47607,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722966656,3.0898,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727722967564,2.71,2589.6,2589.2,4.57648]
["bitfinex-derivatives","ETHF0:USTF0",1727722967763,2.71,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722967959,2.71,2589.9,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727722968151,0.3717,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727722968357,5.9178,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727722968662,1.00231118,2590.4,2589.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1727722968663,2.71,2590.3,2589.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1727722968862,2.71,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722969252,3.0989,2590.7,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727722969558,2.71,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722969871,3.5795,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722969872,0.3717,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722970162,0.75776,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722970355,2.71,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722970552,2.71,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727722971756,0.3717,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722972461,0.3717,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722973360,0.75776,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722973553,0.3717,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722974163,0.75776,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722974466,0.3717,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722974668,3.98273,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727722975159,0.38605,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722975366,0.38604,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727722975557,0.38604,2591.0,2590.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727722975558,0.38604,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722975960,3.5967,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722976153,0.3845,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722976356,0.7705,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722976562,0.3845,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722976756,0.7705,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722977156,0.3845,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722977365,0.7705,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722977562,0.3845,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722977964,0.7705,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722978261,0.3845,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722978670,0.3845,2591.3,2590.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727722979169,0.77051,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722980267,7.5837,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722980465,0.96504,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722980666,0.96504,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722980667,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722980867,0.3845,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722981163,0.7705,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727722982766,0.7705,2591.3,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727722982767,0.76047,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722983477,0.3745,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722984059,0.76047,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722984259,0.3745,2591.5,2591.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727722984463,0.38599,2591.4,2591.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727722984669,0.3745,2591.5,2591.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727722984866,0.386,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727722985268,0.386,2591.3,2590.5,2.03886597]
["bitfinex-derivatives","ETHF0:USTF0",1727722985269,7.067,2591.3,2590.6,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727722985470,3.2078,2591.3,2590.6,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1727722985771,0.96509,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722985994,0.77715,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722986172,1.75773,2591.0,2590.6,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727722986373,0.38608,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727722986675,0.38608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722986876,0.38607,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722987269,4.96552,2591.0,2590.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727722987464,0.38608,2590.8,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727722987671,0.38608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722988178,4.38645,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722988668,4.0004,2591.0,2590.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727722988867,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727722989367,9.86,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727722989572,9.86,2590.9,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722989573,0.38613,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727722989877,0.38613,2590.4,2590.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727722990072,0.38613,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722990375,3.5954,2590.5,2590.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727722990579,3.5954,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727722990780,0.77614,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722991071,0.77614,2590.4,2590.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727722991072,3.73,2590.4,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722991277,0.38615,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722991765,0.77614,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722991970,0.38615,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727722993486,3.5978,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727722993668,45.6483398,2591.0,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722993669,3.2078,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722994674,0.3871,2591.1,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727722994971,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722997673,3.59381,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722997986,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722998780,3.2078,2591.2,2591.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722998976,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727722999281,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727722999778,3.59381,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723000078,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723001183,3.2078,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723001372,3.2078,2591.2,2590.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727723001373,0.38603,2591.1,2590.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727723001576,0.38603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723002183,3.59382,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723002382,3.59382,2591.2,2590.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727723002383,3.2078,2591.2,2590.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727723002685,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723002879,3.2078,2591.2,2590.7,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1727723003071,0.38604,2591.1,2590.7,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1727723003381,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723003680,3.2078,2591.2,2590.7,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1727723003876,3.2078,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723003877,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723004082,0.4065,2591.1,2590.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727723004279,1.00231118,2591.0,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723004471,0.4065,2591.1,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723004472,3.59387,2590.9,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723004671,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723004876,0.4065,2591.1,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723005187,0.38607,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723005675,1.3716,2591.1,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723006076,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723006581,1.3716,2591.1,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723006785,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723006983,0.38605,2591.0,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723006984,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723007282,1.3716,2591.1,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723007283,0.38605,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723007876,1.37159,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723008079,1.37159,2591.1,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727723008281,3.2078,2590.8,2590.4,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1727723008480,0.3861,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723008681,4.0011,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723009487,3.615,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723009993,3.615,2590.7,2590.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727723009994,3.615,2590.7,2590.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727723010286,0.3861,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723010479,0.38615,2590.3,2590.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1727723010791,3.59395,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723011088,3.59394,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723011290,3.2078,2590.4,2589.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1727723011481,0.38616,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723011675,0.38615,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723011878,1.38844118,2590.5,2590.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1727723012086,1.8944698,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723012288,3.7219,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723012289,1.89592446,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723012590,1.51402446,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723012887,1.92122446,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723013195,2.41790511,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723014880,2.42823485,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723015087,0.4072,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723016289,0.79329,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723016884,0.4072,2590.7,2590.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723017082,1.51601722,2590.4,2590.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723017285,1.51601722,2590.4,2590.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1727723017484,1.90214722,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723017890,1.51601722,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723018991,0.38613,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723019790,1.90191809,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723021096,1.51578809,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723021286,1.90190809,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723021488,0.38612,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723022189,2.71,2590.6,2590.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727723022391,0.4072,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723022789,0.4024,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723023193,6.2858,2591.1,2590.6,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1727723023391,0.368,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723024599,0.75403,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723024786,0.75403,2591.1,2590.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1727723024787,0.38605,2591.0,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723025186,0.38607,2590.9,2590.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723025399,0.38609,2590.8,2590.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727723025587,3.47871,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723025897,0.38613,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723026394,0.38614,2590.4,2590.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727723026596,0.38615,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723026999,0.3944,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723027395,0.78053,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723027701,0.3944,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723027902,0.78054,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723028396,0.3944,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723032113,3.0926,2590.7,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723032114,0.3826,2590.7,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723032320,0.3733,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723032521,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723032718,3.2078,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723032719,3.96709,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723032914,6.49264324,2591.4,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723033313,3.8592,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723033519,5.87953331,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723033713,6.26553331,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723034022,0.38602,2591.2,2590.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727723034214,1.01023985,2590.9,2590.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727723034419,1.39629985,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723034721,1.39629985,2590.9,2590.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727723034722,1.90132804,2590.9,2590.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727723035024,1.90132804,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723035025,1.51526804,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723035219,2.27032804,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723035429,1.0102287,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723036327,1.01024321,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723037425,1.88426804,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723037722,1.51526804,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723037913,1.01024651,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723038313,1.01024651,2591.0,2590.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727723038717,1.01024651,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723040027,1.01024651,2591.1,2591.0,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1727723040230,1.01024651,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723040816,2.25646804,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723040817,1.01024651,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723041228,1.01024651,2591.4,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727723041422,1.01024651,2591.4,2591.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727723041730,1.01024651,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723041920,1.01024651,2591.4,2591.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727723042120,1.01024651,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723042718,1.01024651,2591.4,2591.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727723043632,1.01024651,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723043633,1.51526804,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723043834,1.51526804,2591.4,2591.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727723044127,1.51526804,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723044128,1.00995882,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723044534,1.40915882,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723044726,1.40915882,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723044727,1.91446804,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723045037,1.00995661,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727723046133,1.39596661,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727723046332,1.00995661,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727723046740,1.39596661,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727723046927,1.00995661,2591.2,2591.1,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727723047127,1.00995661,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723047329,8.47047804,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723047528,0.38607,2590.9,2590.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727723047731,0.765,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723047937,1.77503055,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723048432,1.51504582,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723048433,1.01003055,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723049136,1.01003055,2590.9,2590.8,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1727723049330,1.01003055,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723049634,1.51504582,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723053626,1.90504582,2591.1,2590.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1727723053834,1.0099453,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723054034,1.90504582,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723054539,0.77603,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723055037,0.39,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723055240,1.51487545,2591.1,2591.0,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1727723055443,1.00981537,2591.1,2591.0,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1727723055841,1.00981537,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723056529,4.72267545,2591.3,2591.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727723056530,1.00981537,2591.3,2591.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727723056735,1.39581537,2591.3,2591.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727723057229,1.51487545,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723057444,1.51487545,2591.3,2591.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727723057649,1.00977561,2591.3,2591.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727723057941,1.00977561,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723059142,1.51487545,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723059143,1.00977561,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723059437,2.52465106,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723059636,1.38447561,2591.9,2591.4,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1727723059834,1.00977561,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723060034,1.51487545,2591.8,2591.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727723060237,1.51487545,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723060433,1.51487545,2591.8,2591.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727723060638,1.00923185,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723060939,1.39518185,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723061144,0.3865,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723061344,0.38598,2591.5,2591.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723061643,0.38598,2591.5,2590.9,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1727723061644,0.38604,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723061839,3.71940398,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723062040,0.76074,2591.0,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727723062548,1.38410398,2591.0,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727723064246,1.38410398,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723064544,1.88880597,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723065144,1.88947975,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723065345,0.3747,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723066045,0.76074,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723066241,0.3747,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723066441,2.39505739,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723067643,2.78109739,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723068541,0.38609,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727723068746,0.38609,2590.8,2590.4,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1727723068747,0.38613,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723068945,0.38613,2590.5,2589.9,2.04128309]
["bitfinex-derivatives","ETHF0:USTF0",1727723068946,4.22568779,2590.5,2589.9,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1727723069145,1.01049211,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723069348,1.01049211,2590.3,2590.2,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1727723070048,1.01049211,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723071253,1.01049211,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723071761,1.01049211,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723073156,3.72049211,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727723073347,3.72049211,2590.6,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723073348,1.39642756,2590.4,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723073550,0.38615,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723073759,1.77038287,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723074351,1.38423287,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723074857,0.374,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723075759,1.01023287,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723075956,1.01023287,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723076549,1.01023287,2590.5,2590.4,4.24613]
["bitfinex-derivatives","ETHF0:USTF0",1727723076756,1.01023287,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723076959,1.01023287,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723077262,1.01023287,2590.8,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723077263,0.3797,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723077446,1.38996096,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723077647,1.38996277,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723077848,0.3797,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723078046,1.89538779,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723079452,1.89538779,2590.9,2590.4,4.57923]
["bitfinex-derivatives","ETHF0:USTF0",1727723079652,1.01034061,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723079852,1.39641061,2590.8,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727723080551,1.39641061,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723080852,1.90176779,2590.8,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727723081157,1.90176779,2590.8,2590.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727723081158,1.89538779,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723081359,1.38993588,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723083258,0.3826,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723083259,1.39283588,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723083754,1.39283588,2591.0,2590.9,6.95526]
["bitfinex-derivatives","ETHF0:USTF0",1727723083755,1.01023588,2591.0,2590.9,6.95526]
["bitfinex-derivatives","ETHF0:USTF0",1727723084061,1.51568779,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723084062,1.01023588,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723084250,1.39573588,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723084445,0.3855,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723084656,1.01012687,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723085450,1.89818779,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723085451,1.01012687,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723085654,1.01012687,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723085960,1.41112687,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723086355,1.01000203,2591.5,2591.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727723086558,1.01000203,2591.5,2591.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1727723086751,2.52555324,2591.7,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723086958,2.01985462,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723087152,2.40581462,2591.6,2591.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727723087353,1.51489349,2591.4,2591.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1727723089658,1.51489349,2591.4,2591.3,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1727723089864,2.01985462,2591.5,2591.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727723089865,1.51489349,2591.5,2591.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1727723090058,1.51489349,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723090459,1.00980523,2591.5,2591.4,6.95518]
["bitfinex-derivatives","ETHF0:USTF0",1727723090757,1.51489349,2591.6,2591.4,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727723090758,1.00961792,2591.6,2591.4,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727723090962,1.00961792,2591.6,2591.5,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727723091763,1.00961792,2591.7,2591.5,13.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727723092065,1.00961792,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723092362,1.00939586,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723092567,1.00939586,2591.8,2591.7,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1727723093465,1.00939586,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723093662,1.5140938,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723093864,3.15973462,2592.1,2591.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723093865,1.5140938,2592.0,2591.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723094164,1.5140938,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723094165,1.00882869,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723094755,1.00882869,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723094957,1.00882869,2592.0,2591.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723095161,0.38593,2591.8,2591.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727723095366,0.38593,2591.8,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723095565,1.00882869,2591.8,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723095767,4.60254869,2591.9,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723095966,4.60254869,2591.9,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723096169,4.60254869,2591.9,2591.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727723096170,1.00882869,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723096366,0.754,2592.1,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723096576,0.754,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723100466,0.3749,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723100663,4.61832869,2592.4,2591.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727723100872,4.99062869,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723101572,3.9818,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723101771,3.9818,2592.4,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723101772,3.09586,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723101972,5.11571462,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723102168,0.38587,2592.2,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723102368,1.51063198,2592.1,2592.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723102987,1.51063198,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723103270,1.89649198,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723103468,1.51063198,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723105177,1.51063198,2592.2,2591.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727723105377,1.51063198,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723105676,1.89649198,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723105876,1.51063198,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723106465,1.00623778,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723107277,1.89648198,2592.3,2591.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727723107582,1.89648198,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723109173,1.89648198,2592.3,2591.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727723109174,4.36764,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723109876,3.9818,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723110078,4.36763,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723110281,3.9818,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723111177,4.36763,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723111777,3.9818,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723112477,4.36763,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723112670,3.9818,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723112871,4.36763,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723115284,1.15983,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723115880,0.38586,2592.3,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723116078,0.774,2592.4,2592.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1727723116285,0.774,2592.4,2592.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723116286,0.38587,2592.2,2592.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723116589,0.38586,2592.3,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723116784,0.38585,2592.3,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723116979,4.36765,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723117775,1.15985,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723118375,3.17970462,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723118576,0.38588,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723118794,1.89518441,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723120384,0.38588,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723120691,0.38588,2592.2,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723120692,0.96474,2592.0,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723120983,1.00707119,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723121385,1.00707119,2591.9,2591.6,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1727723121584,1.00707119,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723121896,1.00707119,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723123392,1.00707119,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723123580,1.00707119,2592.2,2592.1,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1727723124088,4.5841,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723124286,0.4041,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723125087,0.4041,2592.4,2592.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1727723125296,0.4041,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723126288,0.4041,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723126594,1.41117119,2592.4,2592.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1727723126893,1.41117119,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723127083,0.4041,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723127393,1.41117119,2592.4,2592.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1727723127592,1.41117119,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723127787,1.79701119,2592.4,2592.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727723127985,1.00707119,2592.3,2591.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727723128185,1.39293119,2592.3,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723128487,1.00707119,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723128789,1.00707119,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723128987,1.00955229,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723129482,1.00955229,2592.0,2591.9,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1727723129986,1.00955229,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723130492,1.00955229,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723130893,1.38915229,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723131189,1.38915229,2592.2,2592.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727723131396,1.00955229,2592.1,2592.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727723131784,1.00955229,2592.1,2591.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1727723131785,0.38588,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723132092,1.01056687,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723132486,1.01056687,2592.0,2591.9,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1727723132688,1.01056687,2592.1,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727723132884,1.01056687,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723133492,1.01056687,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723133493,1.89649679,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723133696,1.01097096,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723133993,1.01097096,2592.0,2591.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723134192,1.89649679,2592.1,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723134384,2.39374238,2592.2,2591.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723134385,1.89650679,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723134585,1.01129522,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723134792,0.38593,2591.8,2591.4,5.2340565]
["bitfinex-derivatives","ETHF0:USTF0",1727723135093,1.51712319,2591.7,2591.4,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723135285,1.51712319,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723135481,2.01414238,2591.7,2591.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727723135694,2.01414238,2591.7,2591.0,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723135695,2.01414238,2591.4,2591.0,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723135890,2.01414238,2591.4,2590.7,4.7292452]
["bitfinex-derivatives","ETHF0:USTF0",1727723135891,1.5178167,2591.1,2590.8,1.7834226]
["bitfinex-derivatives","ETHF0:USTF0",1727723136091,1.5178167,2591.0,2590.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727723136388,1.5178167,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723136389,1.51691487,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723136589,1.51691487,2591.0,2590.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727723136794,1.01135683,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727723136989,1.90295487,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723136990,2.01414238,2591.0,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723137185,2.01414238,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723137381,1.51605092,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723137586,1.51605092,2590.9,2590.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727723137787,1.51605092,2590.9,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723137788,1.01072006,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723138394,1.01072006,2590.8,2590.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727723138698,1.01072006,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723139592,1.01072006,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723139801,1.01072006,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723140295,1.01072006,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723140486,1.90212092,2590.9,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723140487,1.39679006,2590.9,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723141181,1.39679006,2590.9,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723141388,1.39679006,2590.9,2590.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727723141693,1.01072006,2590.9,2590.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723141900,1.39678006,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727723142088,1.39678006,2590.9,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723142284,1.39678006,2590.9,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723142285,0.38609,2590.7,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723142490,4.21852006,2590.8,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727723142688,4.60460006,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723142896,1.39680006,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723143090,1.39680006,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723143091,4.21852006,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723143392,0.38613,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727723143593,1.39685006,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727723143800,1.39862006,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723143995,1.78475006,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723144193,0.38615,2590.4,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723144894,0.38615,2590.4,2589.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723145097,0.77403,2590.5,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723145296,0.77403,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723145297,0.3879,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723145694,4.63402,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727723145893,0.3879,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723146300,4.2479,2590.5,2590.0,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1727723146500,0.3879,2590.5,2589.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723146704,0.3879,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723146897,4.2479,2590.5,2589.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723147100,0.77402,2590.5,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727723147606,0.3879,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723147993,4.2479,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723148600,0.3879,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723148898,4.2479,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723149099,0.38614,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723149294,3.2078,2590.6,2590.1,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1727723149491,3.72072006,2590.9,2590.1,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1727723149492,0.3948,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723149998,4.2548,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723150393,3.2078,2590.9,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723150704,3.2078,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723150705,7.0678,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723150903,3.2078,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723151107,7.45386,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723151411,7.0678,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723151599,3.2078,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723151805,3.59386,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723152096,0.77026,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723152702,0.3842,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723153805,0.38601,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723154108,0.38602,2591.2,2591.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723156506,0.38606,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723157607,3.59383,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723157805,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723158309,3.59383,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723160106,3.2078,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723160902,0.4002,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723161112,0.4002,2591.3,2591.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727723161312,0.78621,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723161614,0.7862,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723161814,0.4002,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723162909,3.59378,2591.4,2591.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727723162910,3.59378,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723163321,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723163614,3.8592,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723163810,5.9178,2591.4,2590.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727723163811,2.71,2590.9,2590.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727723164017,0.38613,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723164316,0.7717,2590.8,2590.2,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727723164508,0.38612,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727723164910,3.2078,2590.7,2590.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727723165117,0.38611,2590.6,2590.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723165714,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723165916,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723166513,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723166908,4.60454006,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723167109,0.7795,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723167516,0.3971,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723169829,3.97618,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723170417,7.83538,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723170813,7.4494,2591.5,2591.0,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1727723171018,0.386,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723171215,3.97618,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723171417,7.83538,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723172406,7.4494,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723172612,7.83537,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723172814,3.97617,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723173010,1.01072006,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723173221,2.01414238,2592.1,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723173222,1.78362006,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723173415,4.99142006,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723173626,4.60552006,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723173913,0.38591,2591.9,2591.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727723174120,0.38591,2591.9,2591.8,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727723174324,4.99142006,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723174522,4.99142006,2592.0,2591.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727723174523,4.60552006,2592.0,2591.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727723174718,4.99142006,2592.0,2591.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727723174913,0.38591,2591.9,2591.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727723175109,0.38591,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723175314,0.38597,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723175520,0.38595,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723175722,0.96482,2591.8,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723175918,0.38597,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723176428,3.2078,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723176614,3.2078,2591.7,2591.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1727723177022,0.38594,2591.7,2591.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1727723177341,2.01414238,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723177517,3.28906324,2591.9,2591.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723177518,2.90315324,2591.9,2591.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723177721,1.00785274,2591.4,2591.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727723177928,1.00788094,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723178118,1.00788094,2591.4,2591.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727723178119,1.89489234,2591.4,2591.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727723178323,1.89489234,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723178324,0.38602,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723178522,2.01558979,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723178828,1.00834897,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727723179226,1.51252794,2591.2,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1727723179422,2.40158979,2591.3,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727723179423,1.00837142,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727723179820,1.00837142,2591.0,2590.9,7.45306]
["bitfinex-derivatives","ETHF0:USTF0",1727723180327,1.00837142,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723180625,1.51252794,2591.1,2591.0,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1727723180822,1.00922966,2591.1,2591.0,6.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727723181225,1.51252794,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723181226,1.00922966,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723181427,1.00922966,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723181619,1.00922966,2591.3,2591.2,10.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727723182015,0.39722966,2591.3,2591.2,16.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727723182221,1.51252794,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723182428,1.51252794,2591.5,2591.4,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1727723182723,1.51252794,2591.5,2591.4,6.95518]
["bitfinex-derivatives","ETHF0:USTF0",1727723184128,1.51252794,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723184328,1.89841794,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723184527,1.89841794,2592.0,2591.5,6.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727723184726,1.51252794,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723185026,1.51252794,2592.1,2591.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723185227,2.28212794,2592.3,2592.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723185430,0.7696,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723186225,1.15545,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723186530,1.15545,2592.3,2592.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727723186728,1.15545,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723187428,0.7696,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723187730,0.7696,2592.3,2592.2,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1727723188122,0.78055,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723188323,1.17055,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723188732,0.7847,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723190032,3.8576,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723190235,3.2078,2592.0,2591.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727723190529,0.38597,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723190730,1.33848,2591.9,2591.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1727723191032,1.33848,2591.9,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723191033,3.59375,2591.7,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723191625,3.59375,2591.7,2591.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1727723191626,3.2078,2591.7,2591.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1727723191826,0.96489,2591.6,2591.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727723192027,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723192733,3.5815,2591.4,2591.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723192929,0.38604,2591.0,2590.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727723193129,5.09402794,2591.4,2590.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1727723193130,0.38606,2590.9,2590.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1727723193334,0.38606,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723193532,0.96508,2591.1,2590.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727723193533,0.38608,2590.8,2590.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1727723193830,1.1694,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727723196231,1.51252794,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723196529,2.40160979,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723196530,1.51252794,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723196732,1.91812794,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723196936,0.4056,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723197436,1.51252794,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723198139,1.51252794,2591.4,2591.3,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727723198433,1.91812794,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723199137,2.30408794,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723199333,0.79156,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723199736,0.4056,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723200130,0.79155,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723200630,0.38597,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723201334,0.38597,2591.5,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723201335,0.386,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723201943,0.38603,2591.1,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723202133,0.3912,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723203433,0.3912,2591.0,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723203636,0.77725,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723204138,0.3912,2591.0,2590.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1727723204337,0.77725,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723204739,0.77725,2591.0,2590.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1727723204933,0.3912,2591.0,2590.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1727723205132,0.38606,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723205341,0.77725,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723205736,0.3912,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727723206241,3.2078,2591.1,2590.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723206433,0.4025,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723210235,1.51297056,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723210835,1.51297056,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723211031,1.51297056,2591.5,2591.0,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1727723211242,1.89895056,2591.5,2591.0,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1727723211543,1.51297056,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723211744,2.70233056,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723212043,2.31637056,2591.6,2591.0,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1727723212245,1.89894056,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723212734,1.51297056,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723213438,1.89894056,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723213641,0.38597,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723213835,1.90035535,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723214235,1.51438535,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723214431,1.51438535,2591.5,2591.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727723214636,1.90035535,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723215637,0.38597,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723216441,0.38597,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723216442,0.386,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723216643,1.90038535,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723216843,1.51438535,2591.4,2590.9,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1727723217146,1.90037535,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723217548,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723217947,1.51438535,2591.4,2590.9,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1727723218152,0.38601,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723218444,1.90037535,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723218945,1.51438535,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723219146,1.51438535,2591.4,2591.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1727723219147,1.90036535,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723219442,1.7683,2591.6,2591.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727723219443,2.31778535,2591.6,2591.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727723219637,2.31778535,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723219838,2.70373535,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723220043,6.56213535,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723220248,2.29700048,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723220544,1.91105048,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723220745,2.29700048,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723220950,0.38597,2591.5,2591.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727723221145,1.90045143,2591.5,2591.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727723221643,1.51448143,2591.5,2591.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727723221841,1.90045143,2591.5,2591.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727723222043,1.90045143,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723222440,1.51448143,2591.5,2591.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723222842,1.51448143,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723223343,4.72228143,2591.7,2591.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723223550,4.72228143,2591.7,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723223551,0.38599,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723224045,2.30668143,2591.5,2591.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727723224251,2.69266143,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723224447,1.17818,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723225151,1.17817,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723225753,0.7922,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723226049,1.17817,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723226353,0.7922,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723226555,1.17817,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723226749,2.69265143,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723226940,1.17817,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723227141,1.17817,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723227142,0.386,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723227350,0.3901,2591.2,2591.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723227855,0.3901,2591.2,2590.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727723227856,14.97488979,2591.2,2590.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727723228047,14.97488979,2591.2,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723228048,1.51489116,2591.0,2590.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727723228449,1.51489116,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723228643,2.79169979,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723228644,2.40568979,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723228854,2.40568979,2591.2,2590.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727723229046,2.79170979,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723229844,2.01558979,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723230048,1.51444075,2591.2,2591.1,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727723230247,2.01558979,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723230446,2.52555324,2591.8,2591.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723230651,2.01558979,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723230851,2.01558979,2591.9,2591.8,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1727723231053,0.4075,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723231263,0.4075,2592.1,2591.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727723231454,0.4075,2592.1,2591.8,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1727723232148,0.4075,2592.1,2591.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1727723232759,0.4075,2592.1,2591.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727723232961,6.30372,2591.9,2591.4,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727723233155,0.399,2591.8,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723233364,0.399,2591.8,2591.4,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727723233561,0.399,2591.8,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723233955,3.6068,2591.8,2591.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727723234158,3.6068,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723234159,0.399,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723234464,0.399,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723235158,4.2574,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723235555,4.2574,2591.8,2591.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727723235761,0.399,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723235965,4.2574,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723236165,2.01558979,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723236166,5.22338979,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723236368,2.01558979,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723236674,2.01558979,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723237056,2.01558979,2591.9,2591.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723237266,2.01558979,2591.9,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723237473,2.01558979,2592.0,2591.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723237774,2.79538979,2592.1,2591.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727723237973,2.79538979,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723238578,3.18127979,2592.1,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723238873,3.18127979,2592.1,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723238874,2.79538979,2592.1,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723239182,2.79538979,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723239379,0.7798,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723239587,0.4075,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723240076,2.01558979,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723240268,2.41688979,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723240977,2.80272979,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723241279,2.41688979,2592.4,2592.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727723241471,2.41688979,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723241870,0.4013,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723242069,2.41688979,2592.4,2592.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727723242272,2.80272979,2592.4,2592.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727723242477,0.78714,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723242677,2.80272979,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723243368,2.80272979,2592.4,2592.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727723243369,0.78714,2592.4,2592.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727723243873,2.79588979,2592.5,2592.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727723244170,2.79588979,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723244373,3.18170979,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723244576,0.7803,2592.5,2592.2,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727723244777,2.90842351,2592.4,2592.2,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727723244968,2.90842351,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723245165,2.52259351,2592.4,2592.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1727723245380,2.90843351,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723245572,2.52259351,2592.4,2592.2,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727723245773,2.0176887,2592.3,2592.2,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727723246166,2.4035387,2592.3,2592.2,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727723246681,2.4035387,2592.3,2592.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1727723246879,2.0176887,2592.3,2592.2,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727723247878,2.0176887,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723248073,2.4035387,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723248379,2.0176887,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723248779,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723248981,2.4035387,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723249385,2.4035387,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723249575,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723249774,2.4035387,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723250777,2.4035387,2592.4,2592.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723250977,2.0176887,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723251177,2.0176887,2592.4,2592.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1727723251377,2.0176887,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723251585,0.38583,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723252082,0.38583,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723252083,3.8576,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723252279,3.2078,2592.0,2591.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727723252585,0.38593,2591.8,2591.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1727723252783,1.1376,2591.9,2591.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727723253083,0.38595,2591.6,2591.4,4.79977]
["bitfinex-derivatives","ETHF0:USTF0",1727723253277,0.38594,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723253587,1.1376,2591.9,2591.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727723253883,1.1376,2591.9,2591.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723254083,1.1376,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723254686,0.7438,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723256184,0.3702,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723258384,0.75612,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723259196,0.3702,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723259784,0.3702,2591.9,2591.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727723259785,6.3608687,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723260078,2.0176887,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723260278,2.0176887,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723260678,2.0176887,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723262388,3.69053351,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723262389,2.4138887,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723262590,2.0176887,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723262890,2.0176887,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727723263394,2.4034887,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727723263589,2.0176887,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727723264487,3.1588787,2592.7,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727723264688,2.0176887,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727723264883,2.0176887,2592.6,2592.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727723265083,2.0176887,2592.6,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727723265084,0.38583,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727723265286,0.38583,2592.5,2592.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727723265287,2.0176887,2592.6,2592.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727723265491,6.1900487,2592.5,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723265692,0.38585,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723265891,0.38585,2592.3,2592.1,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727723266390,6.1900487,2592.5,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723266391,0.38584,2592.4,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723266788,0.4006,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723267599,0.4006,2592.3,2592.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727723267789,0.3809,2592.2,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727723270891,3.2078,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723271089,7.0654,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723271396,3.2078,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723275998,2.4034887,2592.6,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723276894,2.0176887,2592.6,2592.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727723277191,5.6112787,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723277493,5.6112787,2592.7,2592.3,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727723277699,5.6112787,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723278092,5.2254887,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723278999,5.6112787,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723279701,2.0176887,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723280091,3.5219687,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723280497,3.1525687,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723280693,1.13488,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723281101,3.15567028,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723281398,3.15554681,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723281590,1.13488,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723281995,3.15570928,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723282204,3.15567822,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723282503,1.13488,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723284598,1.13487,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723284998,0.7491,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723285406,0.3858,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723285606,4.16555388,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723285804,0.3858,2592.7,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723286605,4.16555388,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723286795,0.38579,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723286996,4.16554388,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723287608,1.13488,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723287905,1.13488,2592.8,2592.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727723288104,1.13488,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723288310,4.16554388,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723288499,1.13488,2592.8,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723288902,3.77976388,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723289204,0.7491,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727723293620,0.7491,2592.8,2592.5,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1727723293621,2.52570244,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727723294011,2.52570244,2592.9,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723294212,3.59355,2593.0,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723294213,6.11925244,2593.0,2592.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723294404,0.38576,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727723294602,2.91146244,2592.9,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727723294799,2.02010915,2592.8,2592.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727723296211,2.02010915,2592.8,2592.7,3.09578]
["bitfinex-derivatives","ETHF0:USTF0",1727723296402,1.51496365,2592.9,2592.7,3.09579]
["bitfinex-derivatives","ETHF0:USTF0",1727723296602,1.51496365,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727723296797,1.51496365,2592.9,2592.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727723302910,5.61365915,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723304808,3.59355,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723305011,3.2078,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723306515,3.2078,2593.0,2592.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727723306713,3.59355,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727723306921,4.17218,2593.0,2592.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727723307110,4.17218,2593.0,2592.7,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1727723307111,0.38577,2592.8,2592.7,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1727723307314,0.38579,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723307517,3.70710876,2592.7,2592.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727723307720,3.32131876,2592.7,2592.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727723308024,3.32131876,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727723308315,13.8589,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723308514,0.38586,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723308824,0.38586,2592.2,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723308825,0.38592,2591.9,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723309119,0.96471,2592.1,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723309120,2.52820651,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723309912,2.52820651,2591.8,2591.7,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1727723310106,2.52820651,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723310312,2.52820651,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723312013,2.52820651,2591.9,2591.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727723312208,2.02106301,2591.7,2591.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1727723312818,1.01037826,2591.8,2591.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727723313023,1.01037826,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723314219,4.86877826,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723314415,1.405179,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723315317,1.009979,2591.7,2591.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727723315526,1.009979,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723316624,1.009979,2591.8,2591.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1727723318523,0.38592,2591.8,2591.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727723318724,0.38592,2591.8,2591.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1727723318725,1.009979,2591.8,2591.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1727723319530,4.988899,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723319730,4.602979,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723319933,5.10856739,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723320131,3.97892,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723320430,5.49198412,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723321429,5.49197412,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723321629,5.10606412,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723321929,4.72086412,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723322823,1.00832532,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723323031,1.51306412,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723323225,2.78935301,2592.1,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723323226,1.51306412,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723323532,1.00833661,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723326629,1.00833661,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723327032,1.39422661,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723327935,0.38589,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723329134,1.77662661,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723329336,1.39073661,2592.1,2591.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727723329535,0.3859,2592.0,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723329839,0.3859,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723330731,0.3859,2592.0,2591.7,4.47274]
["bitfinex-derivatives","ETHF0:USTF0",1727723330732,0.76828,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723330942,0.76828,2592.1,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723330943,0.38591,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723332137,0.3824,2592.1,2591.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727723332336,0.76829,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723333530,0.3859,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723334034,0.3859,2592.0,2591.7,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1727723334035,0.3824,2592.1,2591.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727723334241,0.38592,2591.8,2591.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727723334632,3.2078,2591.9,2591.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727723334829,0.38592,2591.8,2591.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727723335032,1.39425661,2591.8,2591.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727723335341,0.38597,2591.5,2591.4,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727723335530,0.38597,2591.5,2591.4,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1727723335837,0.38597,2591.5,2591.4,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1727723336542,0.7399,2591.6,2591.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723336736,0.7399,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723336932,1.39388746,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723339832,1.39387746,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723340443,1.39387746,2591.8,2591.4,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1727723340444,1.00795746,2591.8,2591.4,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1727723340736,1.39389746,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723340938,1.00791204,2591.8,2591.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727723341145,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723341334,0.965,2591.3,2590.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727723341335,4.2159263,2591.2,2590.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727723341536,1.51218945,2591.1,2590.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1727723341841,1.51218945,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723341842,1.0081263,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723342031,1.4065263,2591.2,2590.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723342237,1.4065263,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723342238,1.0081263,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723342436,4.2159263,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723343146,3.2078,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723344039,3.2078,2591.3,2591.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1727723345244,3.2078,2591.3,2591.2,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1727723347048,1.3940863,2591.6,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723347441,1.0081263,2591.6,2591.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727723347646,1.0081263,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723347940,3.2078,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723348639,3.2078,2591.7,2591.6,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1727723349746,4.2159263,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723350140,3.2078,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723350537,3.2078,2592.0,2591.9,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1727723350743,3.2078,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723351140,1.0081263,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723351347,1.0081263,2592.4,2592.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727723351538,1.0081263,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727723351738,1.0081263,2592.4,2592.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727723351938,1.0081263,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723352550,1.51218945,2592.4,2592.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727723352842,1.51218945,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723353453,2.02106301,2592.6,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727723353944,2.02106301,2592.6,2592.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727723354248,2.02106301,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723354249,1.0102067,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723354551,1.90112334,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723354947,1.90112334,2591.9,2591.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723354948,7.45211,2591.9,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723355146,0.38594,2591.7,2591.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727723355450,1.51580438,2591.8,2591.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727723355451,1.90175438,2591.6,2591.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727723355644,0.38597,2591.5,2591.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727723355849,1.39660169,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723356039,1.01063169,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723356449,1.01063169,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723358550,1.01063169,2591.6,2591.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723358752,1.01063169,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723358954,1.01063169,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723359357,1.01055222,2591.6,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723359547,1.01057516,2591.5,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723359747,1.01057516,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723359957,1.01057516,2591.6,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723359958,1.01049499,2591.6,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723360158,1.01049499,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723362145,1.90175438,2591.7,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723362353,1.51580438,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723364648,2.40699301,2591.8,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723364864,1.51583908,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723365260,2.02106301,2591.8,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723365465,1.01059668,2591.5,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723365766,1.01059668,2591.5,2591.4,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1727723366167,1.01059668,2591.6,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723366365,1.01059668,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723366574,1.01059668,2591.6,2591.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1727723366759,1.51583936,2591.6,2591.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1727723368161,1.51583936,2591.6,2591.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1727723368361,1.51583936,2591.6,2591.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727723369168,1.51583936,2591.7,2591.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1727723369360,1.01052546,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723372171,1.51583936,2591.5,2591.1,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727723372367,1.40391145,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723374673,0.3933,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723375369,1.40391145,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723375768,1.90913936,2591.4,2591.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727723375970,0.38602,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727723376167,1.39669022,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727723376371,1.01067022,2591.2,2591.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727723378573,1.01067022,2591.2,2590.9,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727723378574,4.21847022,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723379372,4.60447022,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723379671,4.21842698,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723379875,1.01062698,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723380078,1.01062698,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723380375,1.01052334,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723381372,1.01052334,2591.4,2591.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727723381571,1.01052334,2591.5,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727723381772,1.01052334,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723381974,1.01052334,2591.7,2591.4,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727723382178,1.01052334,2591.7,2591.6,3.09595]
["bitfinex-derivatives","ETHF0:USTF0",1727723382484,5.19052334,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723382981,5.19052334,2591.8,2591.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1727723383178,1.01052334,2591.8,2591.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1727723384074,4.21832334,2591.9,2591.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727723384278,4.21832334,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723384480,3.2078,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723384878,4.21807932,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723385080,4.2180849,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723385383,4.21808296,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723390487,1.01028296,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723392578,1.51583936,2591.9,2591.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727723392778,1.51583936,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723392983,1.51583936,2591.9,2591.7,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1727723393183,1.01046636,2591.9,2591.8,7.33342]
["bitfinex-derivatives","ETHF0:USTF0",1727723393389,4.72363936,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723393390,4.21826636,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727723393582,4.21826636,2592.0,2591.9,4.61501]
["bitfinex-derivatives","ETHF0:USTF0",1727723397992,1.01046636,2592.1,2591.9,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1727723398188,1.51583936,2592.2,2591.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727723398393,1.01032331,2592.1,2591.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727723398589,1.51583936,2592.2,2591.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727723398590,1.51583936,2592.2,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723398893,1.51583936,2592.2,2592.0,3.09589]
["bitfinex-derivatives","ETHF0:USTF0",1727723399099,1.51583936,2592.2,2592.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727723402797,1.90169936,2592.2,2592.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727723402994,0.38589,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723403503,1.90162527,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723403702,2.29062527,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723404002,1.90469294,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723404404,1.51569294,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723406506,1.90158294,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723406811,0.38589,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723407398,1.90136277,2592.0,2591.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723407603,2.02106301,2592.1,2591.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723407903,1.91957287,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723408302,0.4041,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723409199,1.91957287,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723409400,0.4041,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723409906,1.91957287,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723410100,0.4041,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723412800,0.4041,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723413602,0.4041,2591.9,2591.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727723413603,4.62217745,2591.9,2591.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727723413807,4.62217745,2591.9,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723413808,0.3769,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723414209,1.38727342,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723414608,0.3769,2591.8,2591.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727723417905,4.21817342,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727723418211,4.21817342,2591.9,2591.8,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727723418517,1.01037342,2592.0,2591.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723418804,1.01037342,2592.0,2591.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727723419010,1.51547287,2592.1,2591.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727723419011,1.01037342,2592.1,2592.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727723419211,1.01037342,2592.1,2592.0,3.09589]
["bitfinex-derivatives","ETHF0:USTF0",1727723419509,3.2078,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727723419712,4.21820506,2592.2,2592.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727723420905,4.60406506,2592.2,2592.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727723421113,5.10727287,2592.2,2591.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727723421405,1.0105386,2592.0,2591.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727723422506,2.39866301,2592.1,2591.5,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723422706,1.51627437,2591.9,2591.5,2.3443426]
["bitfinex-derivatives","ETHF0:USTF0",1727723423010,1.01085998,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723423212,1.40485998,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723423812,1.79077998,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723424009,1.91027437,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727723424714,1.91027437,2591.8,2591.5,1.3794226]
["bitfinex-derivatives","ETHF0:USTF0",1727723424715,5.76867437,2591.8,2591.5,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723424900,5.76867437,2591.8,2591.3,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723424901,7.23993301,2591.7,2591.3,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723425104,1.5174419,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723425502,2.42496301,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723425906,2.42496301,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723426105,0.4039,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723427200,0.4039,2591.4,2591.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727723427602,2.42496301,2591.4,2591.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727723428209,0.4039,2591.4,2591.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727723428409,0.4039,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723428613,2.81095301,2591.4,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723428913,2.42496301,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723429315,2.42496301,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723429501,1.51677206,2591.3,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723432509,1.01064598,2591.3,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723432725,1.01064598,2591.3,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723434415,0.4039,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723434614,1.41394543,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723435411,1.79994543,2591.4,2591.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727723435614,0.4039,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723435810,1.92067206,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723436218,1.92067206,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723436219,1.92067206,2591.4,2591.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727723436403,1.00961534,2591.3,2591.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727723437211,1.41351534,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723437411,0.386,2591.3,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723437617,1.00961534,2591.3,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723437808,1.39561534,2591.3,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723438220,1.39561534,2591.3,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723438414,1.00961534,2591.3,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723438611,1.79951534,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723438810,1.79951534,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723439612,1.41351534,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723439813,1.00961534,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723440211,4.21741534,2591.6,2591.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723440413,4.21741534,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723440414,1.00961534,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723440715,1.00961534,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723445014,1.51677206,2591.8,2591.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727723445219,1.0099223,2591.5,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723445422,1.78159059,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723446022,2.16757059,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723446320,1.78159059,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727723446528,1.78159059,2591.4,2591.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727723446720,2.16758059,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723446921,2.16758059,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723446922,2.56318059,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723447228,2.17719059,2591.4,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723447423,5.38499059,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723447628,2.17719059,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723447920,5.38499059,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723448122,5.77097059,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723448426,2.17754128,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723448927,5.38534128,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723450432,0.386,2591.3,2591.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727723450728,0.386,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723450729,0.38602,2591.2,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723450927,1.01031685,2591.1,2590.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727723451120,1.01031685,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723451323,0.76284,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723451630,1.38711685,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723451925,0.3768,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727723452123,1.38709078,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723452432,1.38709078,2591.0,2590.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727723454616,1.01029078,2591.1,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1727723454819,1.01029078,2591.1,2591.0,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1727723455022,1.01029078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723459727,1.01029078,2591.2,2591.1,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1727723459928,1.01029078,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727723460226,1.51677206,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723460227,1.01029078,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723460525,1.01029078,2591.5,2591.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1727723460832,1.00986181,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723461320,1.00986181,2591.5,2591.4,5.03868]
["bitfinex-derivatives","ETHF0:USTF0",1727723461522,1.00986181,2591.6,2591.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727723461832,1.00986181,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723461833,1.00991668,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723464234,1.00991668,2591.6,2591.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727723464235,5.37517206,2591.6,2591.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727723464543,1.4134933,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723464731,1.7994633,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723465132,0.4033,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723465634,1.41372828,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723465941,1.01042828,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723467133,1.51677206,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727723470644,2.40702301,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723471738,2.02106301,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723472042,2.40701301,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723472439,2.02106301,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723474239,2.40701301,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723474743,2.02106301,2591.6,2591.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727723475546,6.88436301,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723476139,5.24924,2591.7,2591.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727723477546,5.24924,2591.7,2591.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727723477547,0.386,2591.3,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723477744,3.27308857,2591.4,2591.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727723477945,2.40908857,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727723478247,2.40908857,2591.3,2591.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727723478248,5.61689857,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723478562,5.23088857,2591.3,2591.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727723478749,5.23088857,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727723479644,5.61689857,2591.3,2591.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727723479853,1.51723797,2591.1,2591.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727723480646,1.51725382,2591.1,2591.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727723480845,3.65910857,2591.2,2591.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727723481350,1.51714059,2591.1,2591.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727723481551,5.37634059,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723481758,4.2616,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727723481951,4.2616,2591.1,2590.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727723482251,4.2616,2591.1,2590.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727723482252,1.01136019,2590.8,2590.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727723482456,1.51717072,2591.0,2590.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727723482457,1.01136019,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727723482850,1.51717072,2591.0,2590.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727723483051,1.01135971,2590.8,2590.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727723483249,1.01124459,2590.8,2590.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727723483552,1.01124459,2590.8,2590.4,2.2596226]
["bitfinex-derivatives","ETHF0:USTF0",1727723483553,2.76717072,2590.8,2590.4,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723483755,1.01127975,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727723483949,0.38612,2590.5,2590.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727723484143,0.38612,2590.5,2590.0,2.0192452]
["bitfinex-derivatives","ETHF0:USTF0",1727723484144,0.38616,2590.3,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727723484349,0.38619,2590.1,2589.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727723484544,1.01095651,2590.0,2589.6,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723484755,1.01095651,2590.0,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723484756,1.01095651,2589.8,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723485062,1.01095651,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723485260,0.38623,2589.8,2589.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1727723485561,0.38623,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723485562,0.38622,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723485746,1.39716651,2589.9,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723485953,1.01095651,2589.8,2589.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727723486155,1.39716651,2589.9,2589.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727723486562,1.39716651,2589.9,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723486563,3.2078,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723486752,3.2078,2589.8,2589.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727723486949,0.38622,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723488249,0.3734,2589.9,2589.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727723488554,0.3734,2589.9,2589.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723488767,3.59403,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723489068,7.45563,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723489269,3.59403,2589.8,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723489664,0.38626,2589.6,2589.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1727723489970,5.9178,2589.5,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727723490167,5.9178,2589.5,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723490168,0.38635,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723491169,3.67575,2589.3,2588.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727723491369,3.67575,2589.3,2588.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1727723491370,0.38635,2589.0,2588.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1727723491569,0.38635,2589.0,2588.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727723491775,0.38635,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723492273,0.3864,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723492469,2.71,2588.5,2588.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727723492670,3.09647,2588.2,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727723493069,3.2078,2588.3,2587.7,4.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727723493373,3.2078,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723493673,3.2078,2588.3,2587.7,4.17415]
["bitfinex-derivatives","ETHF0:USTF0",1727723493674,7.0718,2588.3,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727723493875,7.0718,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723493876,3.2078,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723496270,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723496582,3.2078,2588.3,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727723496583,0.38648,2588.1,2587.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727723496772,3.09647,2588.2,2587.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727723496978,2.71,2588.2,2588.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727723497475,3.2078,2588.3,2587.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727723497673,3.2078,2588.3,2587.0,4.64315]
["bitfinex-derivatives","ETHF0:USTF0",1727723497674,2.71,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727723497984,3.864,2588.3,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723497985,2.71,2587.4,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723498486,6.30436,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723498675,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723498870,3.2078,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723499174,3.2078,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723499175,3.2078,2587.6,2587.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727723499775,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723500077,2.71,2587.4,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723500681,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723500982,3.2078,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723501277,3.09653,2587.8,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723501475,3.2078,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723501672,2.71,2587.8,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723501868,3.09652,2587.8,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723502278,2.71,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723502474,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723502776,5.9178,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723502978,2.71,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723503173,2.71,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723503676,3.2078,2587.9,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723503677,2.71,2587.8,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723504087,2.71,2587.8,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723504378,3.2078,2587.6,2587.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723504776,3.2078,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723504983,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723505285,5.9178,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723506383,5.9178,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723506779,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723506975,5.9178,2587.6,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723507180,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723507381,5.9178,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723508679,5.9178,2587.6,2587.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723508680,0.38657,2587.5,2587.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727723508880,2.71,2587.4,2587.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727723509083,3.2078,2587.3,2587.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727723509277,3.2078,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723509578,3.5944,2587.3,2587.0,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727723509982,3.5944,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723510191,3.5944,2587.3,2587.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727723510389,3.5944,2587.3,2587.0,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727723510690,3.5944,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723510889,3.5944,2587.3,2587.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727723511085,3.5944,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723511386,3.2078,2587.3,2587.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727723511586,3.2078,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723515302,3.2078,2587.3,2587.2,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1727723515488,3.2078,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723515489,6.30441,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723515789,5.9178,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723517294,2.71,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723517795,3.2078,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723518791,3.2078,2587.6,2587.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727723518994,5.9178,2587.6,2587.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727723520897,2.71,2587.6,2587.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727723521098,6.30435,2587.6,2587.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727723521294,5.9178,2587.6,2587.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727723521492,2.71,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723522095,2.71,2587.5,2587.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727723522300,3.09657,2587.5,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723522513,2.71,2587.5,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723522803,2.71,2587.5,2587.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727723523108,3.09657,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723523297,2.71,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723523803,3.09657,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723524010,6.5748,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723524200,0.38658,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723524598,2.71,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723524798,0.38658,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723525205,4.94569,2587.6,2587.1,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1727723525206,3.6041,2587.6,2587.1,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1727723525410,3.2078,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723528106,0.7972,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723528107,3.2078,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723530098,3.59429,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723530301,3.59429,2588.0,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723530608,3.1121,2587.9,2587.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723533609,3.2078,2588.0,2587.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1727723533802,3.2078,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723535307,3.59429,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723536214,4.60524651,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723536707,0.38654,2587.7,2587.4,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1727723536908,2.71,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723538416,1.38088418,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723539109,0.3704,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723539310,1.88683477,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723539713,1.01140952,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723539913,4.22643477,2587.7,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727723539914,1.01140952,2587.7,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727723540107,1.51643477,2587.8,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727723540312,1.51643477,2587.7,2587.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1727723542013,4.22643477,2587.7,2587.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1727723542215,7.94088857,2587.7,2587.2,4.6112226]
["bitfinex-derivatives","ETHF0:USTF0",1727723542419,4.6144955,2587.5,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723542615,0.38659,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723542816,4.2279155,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723542817,4.22790556,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723543322,0.38659,2587.3,2587.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727723543618,1.51811982,2587.3,2587.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727723544015,1.01200757,2587.3,2587.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727723544414,1.01200757,2587.3,2587.2,4.64521]
["bitfinex-derivatives","ETHF0:USTF0",1727723544818,1.01200757,2587.3,2587.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727723545816,4.61470982,2587.3,2587.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727723546021,8.59788857,2587.3,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727723546218,4.72595234,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727723547918,4.220389,2587.1,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727723548221,1.012589,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723548519,1.51815234,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723548520,1.012589,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723548721,1.012589,2587.3,2587.2,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1727723548914,1.012589,2587.3,2587.2,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1727723549515,1.012589,2587.3,2587.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727723549714,1.012589,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723550110,1.51815234,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723551521,4.22815234,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723552223,4.61472234,2587.5,2587.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723552418,0.367,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723552618,1.88515234,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723552819,1.51815234,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723553223,4.60365234,2587.5,2587.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727723553420,4.60365234,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723553818,1.51815234,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723554420,1.51815234,2587.5,2587.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727723555919,4.22815234,2587.5,2587.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727723556123,4.61472234,2587.5,2587.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727723556322,2.71,2587.5,2587.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727723561237,2.02308857,2587.6,2587.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727723561238,2.02308857,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723561531,2.02308857,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723562229,4.73308857,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723565446,2.02308857,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723565836,4.73308857,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723566151,5.9178,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723566437,6.30434,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723566638,5.9178,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723567726,5.9178,2587.7,2587.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727723568029,5.9178,2587.7,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723568030,2.79549114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723568833,2.40893114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723569132,5.50548114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723569637,5.11893114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723569839,5.50548114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723570345,5.11893114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723575646,2.02633114,2587.6,2587.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727723575847,2.02633114,2587.6,2587.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727723576048,3.2078,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723576246,1.51988376,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723576443,1.51988376,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727723576644,1.51990076,2587.8,2587.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727723576840,1.01324973,2587.7,2587.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1727723577346,1.51990076,2587.7,2587.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727723577537,1.51990076,2587.7,2587.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1727723577739,1.51990076,2587.7,2587.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727723577942,4.73652497,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727723580839,2.71,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727723581038,3.09652,2587.8,2587.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1727723581245,4.73708255,2587.7,2587.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727723581443,4.73708255,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723581648,4.73708255,2587.7,2587.4,1.8064226]
["bitfinex-derivatives","ETHF0:USTF0",1727723581848,1.52045922,2587.5,2587.4,2.1930026]
["bitfinex-derivatives","ETHF0:USTF0",1727723582561,1.52045922,2587.5,2587.3,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723582562,4.23045922,2587.5,2587.3,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723582751,1.90635922,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723582944,0.3859,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723583140,0.3859,2587.4,2587.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727723583761,1.52064169,2587.4,2587.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1727723583949,1.52064169,2587.4,2587.3,2.1525126]
["bitfinex-derivatives","ETHF0:USTF0",1727723584748,1.52064169,2587.4,2587.3,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727723586555,1.52064169,2587.4,2587.3,2.1525126]
["bitfinex-derivatives","ETHF0:USTF0",1727723586743,1.01370073,2587.4,2587.3,7.25141488]
["bitfinex-derivatives","ETHF0:USTF0",1727723586944,1.52064169,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723587152,1.52064169,2587.5,2587.4,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1727723587447,1.52064169,2587.5,2587.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727723587651,2.02708255,2587.6,2587.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723587952,2.02708255,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723592249,2.02708255,2587.6,2587.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723592250,4.73708255,2587.6,2587.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723592450,3.1069,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723592651,3.49345,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723592854,0.38657,2587.5,2587.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727723593061,2.41452715,2587.5,2587.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723593250,0.38659,2587.4,2587.2,1.0096226]
["bitfinex-derivatives","ETHF0:USTF0",1727723593451,1.52103526,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723593754,1.91183526,2587.3,2587.2,1.622056]
["bitfinex-derivatives","ETHF0:USTF0",1727723594155,1.91183526,2587.3,2587.2,2.63411382]
["bitfinex-derivatives","ETHF0:USTF0",1727723594353,0.3908,2587.3,2587.1,1.39655782]
["bitfinex-derivatives","ETHF0:USTF0",1727723594558,0.3908,2587.3,2587.2,1.39866782]
["bitfinex-derivatives","ETHF0:USTF0",1727723594758,2.41875715,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723595962,0.3908,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723596155,2.41875715,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723597568,0.3908,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723597764,2.41875715,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723598361,0.3908,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723598757,2.41875715,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723598953,0.3908,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723603862,5.14185715,2587.4,2587.1,1.39655782]
["bitfinex-derivatives","ETHF0:USTF0",1727723604063,1.52094642,2587.4,2587.3,4.1087245]
["bitfinex-derivatives","ETHF0:USTF0",1727723604265,1.01383985,2587.4,2587.3,5.4865644]
["bitfinex-derivatives","ETHF0:USTF0",1727723604566,1.01383985,2587.4,2587.3,3.5077983]
["bitfinex-derivatives","ETHF0:USTF0",1727723605160,1.52094642,2587.4,2587.3,3.83780061]
["bitfinex-derivatives","ETHF0:USTF0",1727723605359,1.52094642,2587.5,2587.3,3.83788907]
["bitfinex-derivatives","ETHF0:USTF0",1727723605564,1.013859,2587.4,2587.3,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1727723605756,1.013859,2587.4,2587.3,4.72683751]
["bitfinex-derivatives","ETHF0:USTF0",1727723606063,1.013859,2587.4,2587.3,3.21240361]
["bitfinex-derivatives","ETHF0:USTF0",1727723606457,1.013859,2587.4,2587.3,6.85400509]
["bitfinex-derivatives","ETHF0:USTF0",1727723606658,1.013859,2587.4,2587.3,8.59160752]
["bitfinex-derivatives","ETHF0:USTF0",1727723607370,1.52094642,2587.5,2587.3,6.69058362]
["bitfinex-derivatives","ETHF0:USTF0",1727723607555,1.01386653,2587.4,2587.3,2.98920196]
["bitfinex-derivatives","ETHF0:USTF0",1727723607762,1.01386653,2587.4,2587.3,3.21243662]
["bitfinex-derivatives","ETHF0:USTF0",1727723608061,1.01386653,2587.4,2587.3,4.72687052]
["bitfinex-derivatives","ETHF0:USTF0",1727723609362,1.01386653,2587.4,2587.3,3.21243662]
["bitfinex-derivatives","ETHF0:USTF0",1727723609562,1.01386653,2587.4,2587.3,4.72687052]
["bitfinex-derivatives","ETHF0:USTF0",1727723610967,1.01386653,2587.4,2587.3,7.07723662]
["bitfinex-derivatives","ETHF0:USTF0",1727723611165,1.01386653,2587.4,2587.3,4.72687052]
["bitfinex-derivatives","ETHF0:USTF0",1727723611461,1.01386653,2587.4,2587.3,4.72667497]
["bitfinex-derivatives","ETHF0:USTF0",1727723611660,1.01386653,2587.4,2587.3,8.59147497]
["bitfinex-derivatives","ETHF0:USTF0",1727723612063,1.01386653,2587.4,2587.3,4.72667497]
["bitfinex-derivatives","ETHF0:USTF0",1727723613357,1.01386653,2587.4,2587.3,14.59147497]
["bitfinex-derivatives","ETHF0:USTF0",1727723613665,1.01386653,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723613967,1.01386653,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723614166,1.52094642,2587.6,2587.5,2.18745858]
["bitfinex-derivatives","ETHF0:USTF0",1727723614372,1.01368466,2587.6,2587.5,3.42315267]
["bitfinex-derivatives","ETHF0:USTF0",1727723614571,1.52094642,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723617572,1.01344801,2587.7,2587.6,1.39843858]
["bitfinex-derivatives","ETHF0:USTF0",1727723617871,1.01344801,2587.7,2587.6,2.6341226]
["bitfinex-derivatives","ETHF0:USTF0",1727723618260,1.01344801,2587.7,2587.6,1.62223402]
["bitfinex-derivatives","ETHF0:USTF0",1727723618467,1.01344801,2587.7,2587.6,5.48703402]
["bitfinex-derivatives","ETHF0:USTF0",1727723618766,1.01344801,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727723619064,1.01344801,2588.0,2587.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727723619266,1.01344801,2588.0,2587.9,3.0360183]
["bitfinex-derivatives","ETHF0:USTF0",1727723619470,1.01344801,2588.0,2587.9,5.88781]
["bitfinex-derivatives","ETHF0:USTF0",1727723619660,1.01344801,2588.0,2587.9,6.9000183]
["bitfinex-derivatives","ETHF0:USTF0",1727723620169,1.01344801,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727723620468,1.01344801,2588.2,2588.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1727723620671,1.01260632,2588.1,2588.0,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1727723620872,1.01260632,2588.1,2588.0,5.90559]
["bitfinex-derivatives","ETHF0:USTF0",1727723621267,1.52094642,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727723625077,1.91304642,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727723625471,0.3921,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727723625673,1.52094642,2588.3,2588.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727723625869,1.52094642,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723626174,4.05649715,2588.4,2588.0,2.58133]
["bitfinex-derivatives","ETHF0:USTF0",1727723626367,1.01166568,2588.1,2588.0,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1727723627571,1.01166568,2588.2,2588.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727723627776,1.01166568,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727723628375,1.01166568,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723628773,0.38645,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723628971,5.11174852,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723629481,3.59425,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723630176,4.21907375,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723630375,4.60552375,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723630573,4.21907375,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723630774,4.60552375,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723631079,3.59425,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723631469,4.21894926,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723634384,3.2078,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723635582,1.40324926,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723635773,2.42005715,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723635969,0.3921,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723636171,2.42005715,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723637184,0.3921,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723637577,1.90805566,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723638376,0.77853,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723638577,0.3921,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723638779,1.90799266,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723639981,1.90796263,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723640185,3.15796263,2588.4,2588.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727723640383,3.15796263,2588.4,2587.4,0.10677369]
["bitfinex-derivatives","ETHF0:USTF0",1727723640384,0.9662,2588.1,2587.4,0.10677369]
["bitfinex-derivatives","ETHF0:USTF0",1727723640574,2.26075343,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727723640776,1.63651,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727723640993,3.15237263,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727723641287,1.01080684,2587.8,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727723641491,1.01080684,2587.8,2587.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727723641679,2.76586263,2587.7,2587.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727723641875,2.26100255,2587.5,2587.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727723642079,1.01100255,2587.5,2587.3,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727723642380,1.01100255,2587.4,2587.3,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727723642778,3.2078,2587.4,2587.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727723642979,0.77377,2587.5,2587.1,8.19822167]
["bitfinex-derivatives","ETHF0:USTF0",1727723643179,1.15517,2587.5,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723643676,1.15517,2587.5,2587.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727723643677,0.3866,2587.3,2587.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727723643875,1.25,2587.4,2586.7,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723643876,2.01262,2587.2,2586.7,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723644084,2.01262,2587.2,2586.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727723644284,0.376,2587.2,2587.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727723645387,0.376,2587.2,2586.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1727723645685,0.376,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723645991,0.376,2587.2,2587.1,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1727723646185,0.376,2587.2,2587.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723646378,0.376,2587.2,2587.0,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1727723646691,0.376,2587.2,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727723647076,3.2078,2587.1,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727723647783,3.2078,2587.1,2586.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727723647990,1.63664,2587.0,2586.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727723648188,2.44984,2587.0,2586.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727723648385,2.0632,2587.0,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727723648795,2.0632,2587.0,2586.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727723649091,2.0632,2587.0,2586.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1727723649283,2.0632,2587.0,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727723649684,2.0632,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723649685,2.44984,2587.0,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723649980,2.44984,2587.0,2586.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727723650185,2.0632,2587.0,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727723650381,2.0632,2587.0,2586.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727723650789,2.0632,2587.0,2586.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727723650987,1.25,2586.9,2586.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727723651290,1.25,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723651490,1.25,2586.9,2586.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727723651491,3.5843,2586.8,2586.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727723651682,3.5843,2586.8,2586.4,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727723651683,1.63669,2586.7,2586.4,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1727723651885,1.25,2586.6,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727723652195,0.3807,2586.5,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727723653085,0.7802,2586.5,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727723653289,0.7802,2586.5,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723653290,1.6499,2586.4,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723653588,0.3999,2586.4,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723653990,0.3999,2586.4,2586.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727723654389,0.78663,2586.4,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723654589,0.3999,2586.4,2586.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1727723655395,0.3999,2586.4,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723655595,0.3999,2586.4,2586.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727723656494,0.3999,2586.4,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723656691,0.3999,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727723656993,0.3999,2586.4,2586.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727723657194,0.3999,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727723657996,3.2078,2586.5,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723658201,0.4021,2586.8,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723658202,3.2078,2586.3,2586.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727723658399,0.4021,2586.8,2586.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727723658594,0.4021,2586.8,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727723658802,0.4021,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723659099,6.6987,2586.9,2586.4,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1727723659397,0.7709,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727723659599,0.7709,2586.9,2586.5,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1727723659600,0.7709,2586.9,2586.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727723659794,0.7709,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723659795,1.15756,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723659990,3.87756,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723661094,3.87756,2586.9,2586.3,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727723661095,3.4909,2586.9,2586.3,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727723661300,0.38668,2586.8,2586.3,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727723661603,3.4909,2586.9,2586.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727723661804,3.59449,2586.7,2586.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727723662296,3.2078,2586.7,2586.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727723662493,0.3881,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723662698,1.3535,2586.5,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723662895,0.38679,2586.0,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723663093,5.9278,2586.1,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723663094,0.3701,2585.9,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723663391,0.3701,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727723664202,0.3701,2585.9,2585.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727723664398,0.3701,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727723665002,3.0901,2585.9,2585.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727723665299,3.47691,2585.9,2585.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727723665490,0.38683,2585.8,2585.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727723665695,3.47691,2585.9,2585.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727723665899,3.2078,2585.7,2585.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727723666100,3.2078,2585.7,2585.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727723667491,3.2078,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723667695,3.2078,2585.7,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727723667890,3.2078,2585.7,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727723668103,3.2078,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727723668604,3.2078,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723669404,5.9278,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723670599,5.9278,2585.7,2585.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727723670803,5.9278,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723672302,5.9278,2585.7,2585.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727723672508,5.9278,2585.7,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727723673211,2.72,2585.5,2585.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727723673397,2.72,2585.5,2585.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727723673601,0.3904,2585.4,2585.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727723673801,0.3904,2585.4,2585.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1727723674000,0.3904,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727723674810,5.9278,2585.7,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727723675100,6.3065,2585.7,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723675305,6.3065,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723675908,6.3065,2585.7,2585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727723676208,6.3065,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723676701,5.9278,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723676901,3.2078,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723681605,4.4578,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723683014,4.4578,2585.7,2585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727723683219,4.4578,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723686514,4.4578,2585.7,2585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727723686710,4.4578,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723687015,4.84463,2585.7,2585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727723687216,4.4578,2585.7,2585.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727723687412,4.4578,2585.7,2585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727723687630,4.84463,2585.7,2585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727723688025,4.4578,2585.7,2585.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727723688223,1.25,2585.5,2585.4,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727723690022,1.63686,2585.5,2585.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727723690225,1.25,2585.5,2585.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727723690526,1.25,2585.5,2585.4,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1727723690929,1.25,2585.5,2585.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727723692332,1.63686,2585.5,2585.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727723692531,0.38688,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727723692727,1.25,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727723692934,1.25,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727723694027,1.25,2585.5,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727723694223,1.25,2585.5,2585.4,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1727723694736,1.25,2585.5,2585.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727723694941,1.25,2585.5,2585.4,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1727723696033,1.25,2585.5,2585.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727723696229,1.25,2585.5,2585.4,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1727723697035,1.25,2585.5,2585.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727723697843,1.25,2585.5,2585.4,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1727723698142,0.3776,2585.6,2585.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727723698143,1.6276,2585.6,2585.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727723698337,1.6276,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723698835,1.6276,2585.6,2585.4,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727723699043,1.6276,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723699540,1.6276,2585.6,2585.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1727723699733,1.6276,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723700342,1.6276,2585.6,2585.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727723700538,1.63686,2585.5,2585.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727723701333,1.25,2585.5,2585.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1727723701636,1.01100255,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727723701837,1.01100255,2585.6,2585.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727723702037,4.72366263,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727723702038,4.21880255,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727723702244,3.2078,2585.7,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727723702452,3.2078,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723702740,4.21985491,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723703335,4.22000316,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723706345,4.72366263,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723706738,3.2078,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723707140,4.22099168,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723707549,4.22149341,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723707752,4.22149341,2585.7,2585.6,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1727723707940,4.22149341,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723708346,4.72366263,2585.7,2585.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727723709343,4.72366263,2585.7,2585.6,1.7849583]
["bitfinex-derivatives","ETHF0:USTF0",1727723710836,1.51586263,2585.7,2585.6,1.7849583]
["bitfinex-derivatives","ETHF0:USTF0",1727723711949,1.5220916,2585.7,2585.6,1.7849583]
["bitfinex-derivatives","ETHF0:USTF0",1727723713251,2.02795715,2585.8,2585.6,1.3981083]
["bitfinex-derivatives","ETHF0:USTF0",1727723713449,1.52214925,2585.7,2585.6,1.7849583]
["bitfinex-derivatives","ETHF0:USTF0",1727723714053,2.02795715,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723714553,2.41477715,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723714753,2.02795715,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723715254,2.41477715,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723715746,2.02795715,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723717248,2.41477715,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723720653,0.38683,2585.7,2585.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727723720854,1.63683,2585.7,2585.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727723721055,6.48575715,2585.7,2585.5,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723721253,0.38685,2585.6,2585.5,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723721452,2.52886071,2585.6,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727723721757,1.63688,2585.4,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727723721954,1.63688,2585.4,2585.2,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723721955,1.25,2585.4,2585.2,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723722160,1.90910577,2585.3,2585.2,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723722365,1.25,2585.4,2585.1,1.7867283]
["bitfinex-derivatives","ETHF0:USTF0",1727723722366,0.38691,2585.2,2585.1,1.7867283]
["bitfinex-derivatives","ETHF0:USTF0",1727723722558,2.77221517,2585.2,2585.1,1.7867283]
["bitfinex-derivatives","ETHF0:USTF0",1727723723155,3.15912517,2585.2,2585.1,1.3998083]
["bitfinex-derivatives","ETHF0:USTF0",1727723723347,3.15912517,2585.2,2585.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727723723348,1.63691,2585.2,2585.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727723725255,3.15858619,2585.2,2585.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727723726453,2.77167619,2585.2,2585.0,1.0122083]
["bitfinex-derivatives","ETHF0:USTF0",1727723726655,1.91470952,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727723727763,0.38694,2585.0,2584.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727723727966,1.52141353,2584.9,2584.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1727723728854,3.15801353,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727723729166,1.90801353,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727723730560,1.52141353,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727723730755,5.12241353,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727723730951,4.72921353,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727723731151,1.52141353,2585.1,2585.0,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1727723731365,1.01342463,2585.1,2585.0,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1727723733358,1.01333012,2585.2,2585.0,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727723733560,1.52141353,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727723733561,1.01333012,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727723733764,1.01333012,2585.7,2585.3,4.21720633]
["bitfinex-derivatives","ETHF0:USTF0",1727723733954,1.01333012,2585.7,2585.6,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1727723734661,1.01333012,2585.8,2585.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723734851,1.01333012,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723736383,4.72921353,2586.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727723736384,1.01333012,2586.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727723736572,1.01333012,2586.0,2585.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1727723736869,1.01333012,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727723737069,1.01333012,2586.0,2585.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727723737257,1.01333012,2586.1,2585.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727723737458,1.01333012,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723737659,1.01333012,2586.1,2585.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727723737860,1.01333012,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723738067,2.65011012,2586.1,2585.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727723738259,3.78413838,2586.1,2585.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727723738458,2.26272485,2586.1,2585.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727723738868,2.26272485,2586.1,2585.9,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727723739164,2.64950485,2586.1,2585.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727723739467,1.01272485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723742366,1.41462485,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723742561,1.41462485,2586.2,2585.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727723742867,1.39950485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723743165,1.01272485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723743671,1.39949485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723743879,1.01272485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723744370,1.80139485,2586.2,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723744571,1.80139485,2586.2,2585.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727723744772,1.80139485,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727723745166,1.41462485,2586.2,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727723745363,0.38679,2586.0,2585.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727723745568,1.39950485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723745768,1.01272485,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723746373,1.80139485,2586.2,2585.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727723746675,1.80138485,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723746980,0.78866,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723747170,1.80059967,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723748081,1.80060967,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723748273,0.78867,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723748581,9.01790907,2586.2,2585.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727723748790,1.5178581,2585.9,2585.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727723749075,1.5178581,2585.9,2585.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727723749282,1.01190545,2585.9,2585.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727723749479,1.5178581,2586.0,2585.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727723749673,1.5178581,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727723750378,1.51771696,2586.0,2585.8,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1727723750584,1.01181025,2585.9,2585.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727723751083,1.01181025,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727723755481,1.01181025,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723756883,1.39858025,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723757686,0.3868,2586.0,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723757895,1.01181025,2586.1,2585.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727723758189,1.39860025,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723759194,1.39858025,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723760200,2.30638696,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723760691,2.30638696,2586.2,2585.8,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1727723760692,0.38679,2586.1,2586.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727723760889,0.3868,2585.9,2585.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727723761088,1.39846022,2586.0,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723761986,8.08666022,2586.0,2585.5,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1727723762187,4.52018444,2585.9,2585.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727723762386,0.38683,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723762692,0.368,2585.8,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727723763293,1.01168444,2585.8,2585.7,6.97403]
["bitfinex-derivatives","ETHF0:USTF0",1727723763489,1.51771696,2586.0,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727723763490,1.01168444,2585.9,2585.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727723763691,1.01168444,2585.9,2585.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727723764094,1.51771696,2586.1,2585.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727723764295,1.01156496,2585.9,2585.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727723764795,1.01155493,2585.9,2585.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727723764996,1.01155493,2586.0,2585.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727723765303,1.51771696,2586.1,2586.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727723767802,1.51771696,2586.1,2586.0,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1727723767996,1.01147107,2586.1,2586.0,5.50399]
["bitfinex-derivatives","ETHF0:USTF0",1727723768194,1.01147107,2586.2,2586.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727723768398,1.01147107,2586.2,2586.1,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1727723768701,1.51771696,2586.8,2586.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1727723768895,1.51771696,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727723769290,1.51771696,2586.9,2586.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727723769695,5.49166696,2587.0,2586.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727723769896,5.49166696,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723770401,3.97395,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723770698,3.97395,2587.0,2586.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727723770908,3.97395,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723771105,3.5873,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723771302,3.97394,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723771703,3.97394,2587.0,2586.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727723772007,3.97394,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723772211,3.5873,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723772393,3.5873,2587.0,2586.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727723772599,3.2078,2587.0,2586.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727723772907,3.2078,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723774213,3.59444,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723774506,0.38668,2586.8,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727723774902,4.17442,2587.0,2586.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723775099,0.76519,2586.7,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727723775802,0.76519,2586.7,2586.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723776114,0.76519,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723777219,0.3785,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723778303,0.76518,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723778507,0.3785,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723780309,0.76518,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723780508,0.3785,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723781118,0.3785,2586.7,2586.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727723781434,0.3746,2586.6,2586.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727723781630,0.38672,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727723781933,0.38672,2586.5,2586.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727723782135,0.38672,2586.5,2586.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727723782824,0.7613,2586.6,2586.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727723783127,0.3746,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723783425,0.3746,2586.6,2586.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727723783633,0.7613,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723784329,1.89231696,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723784527,0.3746,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723784827,0.7613,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723785525,2.79090907,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723785925,0.7613,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723786124,0.3746,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723786624,0.3746,2586.6,2586.2,4.06539]
["bitfinex-derivatives","ETHF0:USTF0",1727723786625,5.61590907,2586.7,2586.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723786824,1.5169526,2586.6,2586.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727723787032,1.5169526,2586.6,2586.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1727723787526,2.02960907,2586.8,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723787527,1.5169526,2586.7,2586.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727723787727,1.5169526,2586.7,2586.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727723787924,1.5169526,2586.7,2586.6,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1727723788124,1.5169526,2586.9,2586.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727723789936,1.9043526,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723790133,1.9037608,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723790436,1.5163608,2587.0,2586.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727723791837,1.8886608,2587.2,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727723792136,2.40080907,2587.3,2587.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1727723792137,1.8875608,2587.3,2587.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1727723792330,2.2741508,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723792530,1.8875608,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723793139,2.2741508,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723793533,0.75779,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723793731,2.8626908,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723793732,1.8962608,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723793929,0.78995,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723795532,0.78995,2587.6,2587.2,4.80652]
["bitfinex-derivatives","ETHF0:USTF0",1727723795533,0.38659,2587.3,2587.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727723795741,3.59439,2587.3,2587.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727723796540,3.59439,2587.3,2587.2,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1727723797041,3.59439,2587.3,2587.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727723797637,3.59439,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723798029,3.2078,2587.3,2587.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723798336,0.3908,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723799334,0.7706,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723799532,1.1766,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723800531,2.6929608,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723800935,1.5163608,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723801244,1.5163608,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723802233,1.5163608,2587.3,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723802543,2.41617907,2587.5,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723802544,1.5163608,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723802737,2.02960907,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723802934,2.02960907,2587.5,2587.0,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1727723803243,2.406071,2587.4,2587.0,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1727723803429,1.90129351,2587.1,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727723803634,1.51466351,2587.1,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727723803837,2.67396351,2587.1,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727723804244,1.1593,2587.1,2587.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727723804442,1.5149335,2587.1,2587.0,3.10663]
["bitfinex-derivatives","ETHF0:USTF0",1727723805338,1.5149335,2587.1,2587.0,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1727723806838,1.5149335,2587.2,2587.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727723807048,2.019481,2587.3,2587.2,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727723808442,2.52886071,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723808443,2.91545071,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723808639,0.38659,2587.4,2587.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727723809044,2.67505757,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723809045,3.06163757,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723809444,6.92643757,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723810539,5.41068,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723810935,1.54588,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723811139,5.41068,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723812140,7.43169009,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723813048,3.18031009,2587.5,2587.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727723813246,2.02101009,2587.6,2587.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727723813440,2.02101009,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727723813644,6.01325009,2587.7,2587.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727723813848,6.01325009,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723814248,5.22881009,2587.7,2587.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727723814548,2.02101009,2587.8,2587.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727723814851,2.02101009,2587.9,2587.7,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727723815051,1.51789074,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727723815248,1.51789074,2588.0,2587.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727723815444,4.72569074,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727723815639,6.23846388,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727723815853,3.03066388,2588.2,2588.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727723816150,3.03066388,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723816646,3.41711388,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723817043,3.03066388,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727723817247,6.99460388,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723817549,6.60816388,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723817748,3.03066388,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727723817948,4.31977453,2588.6,2588.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723817949,0.784,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727723818552,7.33531841,2588.8,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727723818755,3.41704388,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727723819049,3.03066388,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727723819264,3.78076388,2588.9,2588.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727723819448,1.13646,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723819643,0.7501,2588.9,2588.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723819849,0.38637,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727723820357,0.7501,2588.9,2588.6,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1727723820358,0.38639,2588.7,2588.6,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1727723820654,2.52345648,2588.7,2588.6,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1727723821750,2.90983648,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727723823551,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727723828761,0.38639,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727723830168,1.13647,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723830962,0.7501,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723831162,1.13646,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723831858,3.59415,2589.0,2588.8,3.10637]
["bitfinex-derivatives","ETHF0:USTF0",1727723832059,3.2078,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727723832259,3.2078,2589.0,2588.9,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727723832662,3.2078,2589.0,2588.9,7.34296]
["bitfinex-derivatives","ETHF0:USTF0",1727723835063,3.2078,2589.0,2588.9,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727723835567,3.2078,2589.3,2589.0,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1727723835766,3.2078,2589.3,2589.2,3.10631]
["bitfinex-derivatives","ETHF0:USTF0",1727723835971,0.38628,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727723836168,0.7998,2589.6,2589.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1727723836368,0.7998,2589.6,2589.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727723836568,0.7998,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727723836763,3.98744,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723837368,3.6012,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723837569,1.16813,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723837770,2.68015198,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723838167,2.29392198,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723838371,0.7819,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723838570,1.16812,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723838772,1.89824198,2589.9,2589.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723839070,4.71982198,2590.0,2589.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723839273,1.89823198,2589.9,2589.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727723839473,0.38622,2589.8,2589.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723840971,0.38622,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723841174,0.38622,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723841369,5.68533198,2590.0,2589.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723841669,0.38628,2589.4,2589.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727723842271,3.2078,2589.4,2589.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723842467,0.3693,2589.3,2589.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727723842771,0.38631,2589.2,2589.1,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1727723843072,0.3693,2589.3,2588.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723843280,1.33506,2589.3,2588.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727723843471,0.38634,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723844375,0.38632,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727723846176,0.7556,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723846681,4.618,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723847673,0.3693,2589.3,2589.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727723847867,0.3693,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723848079,0.3693,2589.3,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727723848080,0.38637,2588.9,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727723848377,0.38637,2588.9,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727723848378,0.38643,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727723848770,4.17379,2588.7,2588.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727723848771,0.96602,2588.6,2588.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727723848977,0.38643,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727723849679,0.96602,2588.6,2588.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727723849878,0.38644,2588.4,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727723850275,3.59424,2588.4,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727723850576,0.38644,2588.4,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727723851277,0.96602,2588.6,2588.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727723851472,0.38643,2588.5,2588.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727723852574,0.38641,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727723854589,3.2078,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727723854783,3.2078,2588.7,2588.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727723854979,3.2078,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727723856383,3.2078,2589.0,2588.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727723856575,3.59416,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727723857377,3.59414,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727723857887,3.2078,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727723858185,3.59414,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727723858981,0.38634,2589.0,2588.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727723859376,0.7927,2589.1,2588.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723859586,0.7927,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723859587,1.17904,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723860088,1.17904,2589.1,2588.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723860281,1.17904,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723862087,0.4067,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723862387,0.38632,2589.2,2589.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723863480,4.71982198,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723863481,5.10613198,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723864487,0.38631,2589.2,2589.1,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1727723865985,4.71982198,2589.3,2589.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727723866285,0.38637,2588.8,2588.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723868197,0.38637,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727723870491,0.3788,2588.9,2588.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727723870796,0.76516,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723872087,0.3788,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723872690,0.76516,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723875795,0.3698,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727723876092,0.79083,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723876487,0.79083,2589.1,2589.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727723876983,0.79083,2589.1,2589.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727723876984,2.30285198,2589.1,2589.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727723877184,2.30285198,2589.1,2589.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727723878094,0.79083,2589.1,2589.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727723878392,0.79083,2589.1,2589.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727723878988,2.30285198,2589.1,2589.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727723879289,0.79083,2589.1,2589.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727723880490,0.79083,2589.1,2589.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727723880690,2.30285198,2589.1,2589.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727723881794,2.30285198,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723883295,0.38636,2589.0,2588.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723883595,0.38636,2589.0,2588.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1727723883792,3.59417,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723884001,3.2078,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727723884190,1.89837198,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727723885090,0.4045,2589.1,2588.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723885091,1.91652198,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723885290,1.91652198,2589.1,2589.0,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1727723885291,0.4045,2589.1,2589.0,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1727723886193,4.72455709,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727723886393,4.72455709,2589.2,2589.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1727723886590,1.51675709,2589.3,2589.1,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727723886796,1.51675709,2589.3,2589.2,7.34201]
["bitfinex-derivatives","ETHF0:USTF0",1727723886994,1.51675709,2589.3,2589.2,3.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727723887199,1.51675709,2589.3,2589.2,7.34201]
["bitfinex-derivatives","ETHF0:USTF0",1727723887800,1.51675709,2589.3,2589.2,3.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727723887801,1.90305709,2589.3,2589.2,3.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727723888000,2.40231931,2589.4,2589.2,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727723888605,2.40231931,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727723890214,0.3863,2589.3,2589.2,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727723890816,2.40231931,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727723891116,0.38629,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727723896413,0.38629,2589.4,2589.2,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727723896414,0.3863,2589.3,2589.2,3.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727723896821,2.41033456,2589.3,2589.2,7.34201]
["bitfinex-derivatives","ETHF0:USTF0",1727723897022,0.38631,2589.2,2589.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727723897222,2.4104783,2589.2,2589.1,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1727723897423,2.4104783,2589.2,2589.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727723897624,2.4104783,2589.2,2589.1,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1727723898029,5.6182783,2589.2,2589.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723898216,5.6182783,2589.2,2588.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727723898217,0.38634,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723898519,1.90476467,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727723898721,1.90476467,2589.1,2589.0,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1727723900317,0.38634,2589.1,2589.0,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1727723900519,2.4105083,2589.1,2589.0,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1727723901120,0.38634,2589.1,2589.0,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1727723902624,5.6182883,2589.2,2589.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723902826,5.2319683,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727723903024,2.0241683,2589.2,2589.1,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1727723903533,2.0241683,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727723903723,2.52345648,2589.4,2589.3,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727723903724,2.0241683,2589.4,2589.3,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727723903927,2.0241683,2589.4,2589.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727723904820,2.0241683,2589.4,2589.3,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727723905121,3.2078,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727723905338,3.2078,2589.5,2589.4,4.24788]
["bitfinex-derivatives","ETHF0:USTF0",1727723905629,4.72705854,2589.5,2589.4,4.24788]
["bitfinex-derivatives","ETHF0:USTF0",1727723905831,1.51925854,2589.5,2589.4,4.24788]
["bitfinex-derivatives","ETHF0:USTF0",1727723906237,1.51925854,2589.5,2589.4,5.35188]
["bitfinex-derivatives","ETHF0:USTF0",1727723908529,1.01194706,2589.5,2589.4,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727723908729,1.01194706,2589.5,2589.4,5.35188]
["bitfinex-derivatives","ETHF0:USTF0",1727723910427,1.01194706,2589.5,2589.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1727723910637,1.90552854,2589.6,2589.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1727723910934,2.9897883,2589.7,2589.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1727723910935,1.90552854,2589.5,2589.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1727723911526,0.38627,2589.5,2589.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1727723912127,1.51925854,2589.5,2589.4,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1727723912427,1.51925854,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727723912621,1.51925854,2589.6,2589.5,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1727723913534,1.90550854,2589.7,2589.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723913735,1.90550854,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723913930,1.51925854,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727723914137,1.51925854,2589.7,2589.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727723914534,1.01139873,2589.7,2589.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727723915338,4.21919873,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723915930,4.21919873,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723917244,3.2078,2589.8,2589.7,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1727723918328,3.2078,2589.8,2589.7,6.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727723919039,1.01139873,2589.9,2589.7,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727723919235,1.01139873,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727723919435,1.01139873,2590.0,2589.9,3.10621]
["bitfinex-derivatives","ETHF0:USTF0",1727723919644,1.01139873,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727723920028,1.01139873,2590.1,2590.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1727723920344,1.01139873,2590.2,2590.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727723920646,1.01139873,2590.4,2590.1,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727723920832,4.21919873,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723921233,4.21919873,2590.5,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723921642,3.2078,2590.5,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723921843,3.59392,2590.5,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723922142,3.2078,2590.5,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723922335,4.60531873,2590.5,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723922536,3.59392,2590.5,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723922743,1.39751873,2590.6,2590.4,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727723922942,1.39749873,2590.6,2590.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723923533,1.39749873,2590.6,2590.5,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727723923534,1.01139873,2590.6,2590.5,3.10612]
["bitfinex-derivatives","ETHF0:USTF0",1727723923740,2.19029873,2590.7,2590.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723923940,1.1789,2590.7,2590.5,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727723924150,1.1789,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723924642,1.1789,2590.7,2590.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727723925036,1.1789,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723925242,0.7898,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723925546,0.7898,2590.7,2590.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727723925840,0.7898,2590.7,2590.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727723926039,0.7898,2590.7,2590.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727723928248,2.30905854,2590.7,2590.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727723928951,1.91015854,2590.7,2590.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727723930341,0.3861,2590.6,2590.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723930643,1.51141948,2590.6,2590.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727723930844,0.38613,2590.4,2590.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727723931046,1.39370811,2590.4,2590.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727723931243,1.78000811,2590.4,2590.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727723931748,1.78000811,2590.4,2590.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1727723931749,0.3863,2590.4,2590.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1727723932349,1.39387811,2590.4,2590.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1727723932645,0.3863,2590.4,2590.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1727723932851,1.39387811,2590.4,2590.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1727723933252,1.78000811,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723933449,0.3863,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723933654,1.39382804,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723933953,1.77993661,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723934156,0.77243,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723934451,1.3937979,2590.4,2590.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1727723934648,1.7799279,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723935450,0.77243,2590.4,2590.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723935846,0.38615,2590.3,2590.1,3.10617]
["bitfinex-derivatives","ETHF0:USTF0",1727723936055,0.4028,2590.3,2590.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727723936462,0.4028,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723936749,0.4028,2590.3,2590.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727723936953,0.4028,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723937147,0.4028,2590.3,2590.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727723937454,0.78896,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723938246,0.4028,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723938656,0.78895,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723939353,0.4028,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723939657,0.78896,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727723940154,0.78896,2590.3,2590.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723941153,0.78896,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727723941356,0.4028,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727723941861,0.78895,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727723943058,0.78895,2590.3,2590.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723943351,0.78895,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727723947458,0.4028,2590.3,2590.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727723947760,0.38618,2590.2,2590.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727723949056,0.38618,2590.2,2590.1,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727723949246,0.38618,2590.2,2589.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723949247,0.96554,2589.9,2589.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723949451,4.34484,2589.8,2589.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1727723949755,4.34484,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723950057,5.35452037,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723950361,3.9586,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723950554,6.3689883,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723951157,3.1611883,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723951352,6.3689883,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727723951752,5.9827683,2589.8,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723951953,5.9827683,2589.8,2589.6,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1727723951954,1.51519913,2589.7,2589.6,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1727723954461,4.72299913,2589.8,2589.6,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1727723954657,4.72305717,2589.8,2589.7,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1727723954960,4.72305717,2589.8,2589.7,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1727723958359,3.2078,2589.8,2589.7,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1727723964468,3.2078,2589.8,2589.7,5.41544]
["bitfinex-derivatives","ETHF0:USTF0",1727723964771,1.01036775,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727723964968,1.01036775,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727723965268,1.39654775,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727723965467,2.0241683,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727723965667,4.17319,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727723965668,2.02089459,2590.3,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727723965872,1.01040136,2590.3,2590.2,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1727723966065,1.01040136,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727723966261,1.01040136,2590.4,2590.3,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1727723966465,1.51560204,2590.5,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727723966670,1.51560204,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723966881,1.51560204,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723967169,0.3861,2590.6,2590.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727723967866,0.3861,2590.6,2590.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723968470,0.3861,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723968981,0.3861,2590.6,2590.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723969472,0.3861,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723969970,3.2078,2590.7,2590.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723970171,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723970367,3.2078,2590.7,2590.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727723970368,4.72303489,2590.7,2590.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727723971677,4.72303489,2590.7,2590.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727723972776,4.72303489,2590.7,2590.6,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727723973574,3.2078,2590.7,2590.6,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727723976673,3.2078,2590.7,2590.3,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1727723976971,3.2078,2590.7,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727723976972,1.587,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727723977172,1.587,2590.6,2590.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727723977380,1.587,2590.6,2590.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727723977381,0.38612,2590.5,2590.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727723977573,0.38612,2590.5,2590.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1727723977774,4.24612,2590.5,2590.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1727723979681,0.38613,2590.4,2590.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723979879,5.1092167,2590.4,2590.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723980671,3.59393,2590.4,2590.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723981878,3.59393,2590.4,2590.3,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1727723982271,3.59393,2590.4,2590.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727723983382,3.59393,2590.4,2590.3,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1727723985676,3.2078,2590.4,2590.3,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1727723985877,2.52345648,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727723986071,1.58701,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723986072,4.11046648,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727723986278,1.58701,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723986482,5.0609,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723986771,3.72633552,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723987983,4.11243552,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723988785,3.10216017,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727723994687,2.69786017,2590.6,2590.5,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1727723995078,1.51516017,2590.6,2590.5,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1727723995282,1.90126017,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727723995785,0.3861,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724000289,0.3861,2590.6,2590.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727724000491,0.38612,2590.5,2590.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727724000692,6.12057878,2590.5,2590.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727724000891,0.38612,2590.5,2590.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727724001093,2.91273566,2590.5,2590.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727724001480,0.38612,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724001680,0.78622,2590.5,2590.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724002104,8.7179,2590.5,2589.5,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727724002394,2.9135803,2590.0,2589.9,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1727724002782,2.9135803,2590.0,2589.9,5.49699]
["bitfinex-derivatives","ETHF0:USTF0",1727724002783,2.5273703,2590.0,2589.9,5.49699]
["bitfinex-derivatives","ETHF0:USTF0",1727724002984,2.5273703,2590.2,2589.9,15.67044723]
["bitfinex-derivatives","ETHF0:USTF0",1727724003184,2.5273703,2590.3,2590.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727724003384,2.5273703,2590.3,2590.2,2.61816]
["bitfinex-derivatives","ETHF0:USTF0",1727724003588,2.5273703,2590.3,2590.2,6.47896]
["bitfinex-derivatives","ETHF0:USTF0",1727724003780,1.51649224,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724003986,1.51649224,2590.7,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724004191,1.51649224,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724004389,0.38606,2590.9,2590.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724004581,0.38606,2590.9,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724004582,1.5164617,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724005181,1.5164617,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724005485,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724005685,0.38606,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724006785,1.16695,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724007494,0.38606,2590.9,2590.8,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727724010292,1.16695,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724010495,3.6943203,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724010700,3.6943203,2591.0,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724010701,0.38606,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724010897,3.69626679,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724011400,0.38606,2590.9,2590.8,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727724011595,0.38606,2590.9,2590.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724011796,2.91537679,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724012488,2.91537679,2590.9,2590.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724012898,2.91537679,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727724012899,2.52931679,2590.9,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724013198,0.38607,2590.8,2590.7,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724013401,0.38607,2590.8,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724013589,0.38607,2590.8,2590.7,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1727724013789,3.49451679,2590.8,2590.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727724014001,3.2078,2590.9,2590.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727724014002,3.2078,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724014202,0.3861,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724014512,0.7908,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724014912,0.4047,2590.6,2590.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727724015115,0.38612,2590.5,2590.4,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1727724015606,0.38612,2590.5,2590.4,4.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727724015807,0.38612,2590.5,2590.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727724016012,0.75312,2590.5,2590.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727724016314,0.367,2590.5,2590.4,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1727724017012,3.33621679,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724017207,3.72232679,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724018215,0.38612,2590.5,2590.4,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1727724018409,0.38612,2590.5,2590.4,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1727724018726,6.54401679,2590.6,2590.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727724018727,4.0147,2590.6,2590.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1727724019107,0.38612,2590.5,2590.4,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1727724019506,4.0147,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724019507,0.8069,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724019814,1.193,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724022410,3.03066388,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724022613,6.62452388,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724022812,3.2078,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724024615,3.59386,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724028621,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724029726,0.38606,2590.9,2590.8,0.43998523]
["bitfinex-derivatives","ETHF0:USTF0",1727724029925,3.68980647,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724030230,1.16025,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724030428,0.38606,2590.9,2590.8,0.43997523]
["bitfinex-derivatives","ETHF0:USTF0",1727724031221,3.68980647,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724031624,1.16025,2591.0,2590.9,0.43997523]
["bitfinex-derivatives","ETHF0:USTF0",1727724031831,3.68980647,2591.0,2590.9,0.43997523]
["bitfinex-derivatives","ETHF0:USTF0",1727724033131,1.16025,2591.0,2590.9,0.43997523]
["bitfinex-derivatives","ETHF0:USTF0",1727724033522,3.18398898,2591.0,2590.9,0.43997523]
["bitfinex-derivatives","ETHF0:USTF0",1727724033825,3.88476647,2591.1,2590.9,1.30391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724033826,2.91965647,2591.1,2590.9,1.30391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724034026,2.02366193,2591.0,2590.9,1.68997523]
["bitfinex-derivatives","ETHF0:USTF0",1727724035332,2.40969193,2591.1,2590.9,1.30391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724035527,2.40969193,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724035727,2.40969193,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724035927,0.38603,2591.1,2591.0,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724036330,0.38603,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724036937,2.40931901,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724037133,0.38603,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724037435,2.40921962,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724039437,2.02318962,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724039626,2.40921962,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724040031,2.40921962,2591.1,2591.0,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724040246,2.40921962,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724040940,0.38603,2591.1,2591.0,0.43995523]
["bitfinex-derivatives","ETHF0:USTF0",1727724047642,6.60736388,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724047643,6.99338388,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724047846,6.99338388,2591.2,2591.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724048041,3.96272,2591.2,2591.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724048340,3.5767,2591.2,2591.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724048542,3.2078,2591.2,2591.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724048740,5.23106172,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724049040,5.23108545,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724049242,5.61709545,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724049545,2.02328545,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724049949,2.40929545,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724050136,0.38601,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724050336,2.40369331,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724050536,1.51748532,2591.2,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724050837,2.02339331,2591.3,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724050838,1.51748532,2591.3,2591.1,1.68994523]
["bitfinex-derivatives","ETHF0:USTF0",1727724051144,1.51748532,2591.3,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727724051744,1.51748532,2591.3,2591.2,0.43992523]
["bitfinex-derivatives","ETHF0:USTF0",1727724054164,1.51748532,2591.3,2591.2,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724054165,1.90348532,2591.3,2591.2,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724054439,1.90252523,2591.3,2591.2,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724054839,1.90252523,2591.3,2591.2,0.43992523]
["bitfinex-derivatives","ETHF0:USTF0",1727724055145,1.90252523,2591.3,2591.2,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724055543,0.386,2591.3,2591.2,0.05391523]
["bitfinex-derivatives","ETHF0:USTF0",1727724056051,0.386,2591.3,2590.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727724056052,0.38604,2591.0,2590.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727724056351,3.59384,2591.0,2590.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727724057337,0.38606,2590.9,2590.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727724057537,3.29678703,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724058348,3.68285703,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724058651,3.29678703,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724059354,3.69938703,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724060044,3.32478703,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724062453,3.71085703,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724062641,1.18317,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724062844,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724063048,0.38612,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724063349,0.7545,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724063849,0.3684,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724064950,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724065153,3.2078,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724065359,2.68391445,2590.8,2590.3,1.00940633]
["bitfinex-derivatives","ETHF0:USTF0",1727724065552,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724065750,0.38611,2590.6,2590.5,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727724065950,5.11100445,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724066155,0.3861,2590.6,2590.5,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727724067050,1.51711445,2590.7,2590.5,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727724067356,1.51711445,2590.7,2590.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724067554,0.96529,2590.6,2590.3,1.00940633]
["bitfinex-derivatives","ETHF0:USTF0",1727724067744,0.38615,2590.3,2590.2,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1727724067947,0.38615,2590.3,2590.2,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1727724068152,0.38615,2590.3,2590.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724068654,0.38615,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727724069755,1.141,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724070064,2.02281927,2590.7,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724070065,1.51711445,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724070353,2.65811445,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724070558,1.51716179,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724070758,5.23061927,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724070759,4.72496179,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724071061,3.2078,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724071657,5.23063828,2590.8,2590.7,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1727724072052,5.23063828,2590.8,2590.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724072254,2.39460172,2590.7,2590.6,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1727724073653,2.02280172,2590.7,2590.6,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1727724073850,5.23060172,2590.8,2590.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724074062,5.23060172,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724075655,5.23060172,2590.8,2590.7,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1727724075851,2.02280172,2590.8,2590.7,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1727724076055,1.51699174,2590.8,2590.7,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1727724076256,1.51699174,2590.9,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724076461,1.51699174,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724076462,0.3806,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724076769,1.89756575,2590.9,2590.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727724077162,1.89756575,2590.9,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724077163,2.78947172,2590.9,2590.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727724077468,2.31009387,2590.8,2590.7,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1727724077676,1.91819387,2590.8,2590.7,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1727724077858,1.91819387,2590.8,2590.7,7.97307]
["bitfinex-derivatives","ETHF0:USTF0",1727724077859,1.51699387,2590.8,2590.7,7.97307]
["bitfinex-derivatives","ETHF0:USTF0",1727724078063,1.51699387,2591.0,2590.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1727724078370,1.51699387,2591.0,2590.9,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727724078569,1.51699387,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724079163,1.51699387,2591.0,2590.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724079376,0.4012,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724080069,1.51699387,2591.0,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724080070,1.51699387,2591.0,2590.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724080271,1.51699387,2591.0,2590.9,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727724081069,2.41840172,2591.2,2590.9,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1727724081070,1.51699387,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724082476,2.41840172,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724082675,2.80441172,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724083178,2.41840172,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724083678,0.78161,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724083867,0.78161,2591.2,2590.7,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1727724083868,2.41840172,2591.2,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724084063,2.41840172,2591.2,2590.5,5.11580633]
["bitfinex-derivatives","ETHF0:USTF0",1727724084064,4.72466851,2591.0,2590.5,5.11580633]
["bitfinex-derivatives","ETHF0:USTF0",1727724084269,0.38609,2590.7,2590.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727724084468,2.68202851,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724084773,2.29596851,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724084970,1.51686851,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724085277,1.51686851,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724085673,1.51686851,2591.0,2590.9,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1727724086075,2.91456408,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724086580,2.91424575,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724086782,2.52820575,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724089176,2.91424575,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724089373,5.73599054,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724089576,3.2078,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724089782,6.12199999,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724090378,0.38607,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724090680,3.31434037,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724091377,2.92828037,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724091582,3.31434037,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724092678,2.92828037,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724093284,1.91696659,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724093983,2.30302659,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724094180,0.38608,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724094379,2.28674659,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724094582,1.90066659,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724095082,2.28673659,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724095982,0.3837,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724096176,1.51696659,2590.9,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724096483,1.51696659,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724096682,5.23042212,2591.0,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724096874,5.23042212,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724097572,5.61646212,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724098176,5.23042212,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724098577,2.02262212,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724099191,5.61646212,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724100279,3.59384,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724100674,5.61774163,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724101080,3.59384,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724101279,5.61775609,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724102589,5.61804253,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724104186,0.38607,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724104884,0.38607,2590.9,2590.6,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727724104885,5.23200253,2591.0,2590.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727724105093,0.3861,2590.6,2590.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727724105288,0.3861,2590.6,2590.3,4.75040633]
["bitfinex-derivatives","ETHF0:USTF0",1727724105289,1.51819483,2590.6,2590.3,4.75040633]
["bitfinex-derivatives","ETHF0:USTF0",1727724105479,1.55103,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724105881,1.1649,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724106290,1.55102,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724107193,1.1649,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724107396,1.55102,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724108291,4.07930037,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724109492,3.69318037,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724110488,1.1649,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724110887,0.7787,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724111293,2.52828037,2590.6,2590.3,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727724111493,2.52828037,2590.6,2590.5,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1727724111691,5.73608037,2590.7,2590.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724111890,5.73608037,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724114803,0.38608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724115692,4.59763388,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724116089,4.59763388,2590.9,2590.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727724116090,4.21156388,2590.9,2590.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727724116287,1.51853237,2590.7,2590.5,2.42652633]
["bitfinex-derivatives","ETHF0:USTF0",1727724116491,1.51853237,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724116892,1.51853237,2590.7,2590.6,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727724117295,1.51853237,2590.8,2590.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724117506,1.51853237,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724117699,1.51853237,2590.8,2590.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727724122504,5.11240237,2590.8,2590.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727724122811,3.59387,2590.8,2590.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727724123298,5.61857982,2590.8,2590.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727724124101,5.23250982,2590.8,2590.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727724124403,2.41077982,2590.8,2590.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727724124604,2.41077982,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724126097,2.02470982,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724127404,2.41077982,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724127607,0.38607,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724128111,2.41129703,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724128503,0.38607,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724130210,0.38612,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724130410,2.4118703,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724130600,2.4118703,2590.6,2590.4,1.00940633]
["bitfinex-derivatives","ETHF0:USTF0",1727724130601,0.38612,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724130803,2.67773731,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724131003,2.67773731,2590.5,2590.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724131503,1.15842,2590.5,2590.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724131704,0.7723,2590.5,2590.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724132607,3.30447782,2590.5,2590.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724132811,0.7723,2590.5,2590.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724135811,0.3956,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724136014,0.78169,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724136311,0.3956,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724136515,0.78169,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724136710,3.81235388,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724136916,3.81235388,2590.7,2590.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724136917,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724137116,0.77491,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724137913,0.3888,2590.6,2590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727724138117,3.59394,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724138417,3.59394,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724138618,5.11366663,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724138812,5.48696663,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724139125,5.48684292,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724139919,5.48674381,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724140116,3.96724,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724140526,5.48659474,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724141020,5.10045474,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724141219,5.10045474,2590.4,2590.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724141412,5.10045474,2590.4,2590.3,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724141725,5.10045474,2590.4,2590.3,2.64553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724142613,1.89265474,2590.4,2590.3,2.64553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724142816,1.51935474,2590.5,2590.3,7.37772516]
["bitfinex-derivatives","ETHF0:USTF0",1727724143016,1.51935474,2590.5,2590.4,2.64553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724143817,1.90815474,2590.6,2590.4,3.51678443]
["bitfinex-derivatives","ETHF0:USTF0",1727724144023,1.90815474,2590.6,2590.4,2.25940633]
["bitfinex-derivatives","ETHF0:USTF0",1727724144321,1.90815474,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724144923,0.3888,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724145124,1.90787364,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724145420,1.90786675,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724145616,0.3888,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724146621,2.92167772,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724147322,2.53287772,2590.6,2590.5,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1727724148020,2.53287772,2590.6,2590.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727724148321,0.3861,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724149219,0.3861,2590.7,2590.3,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1727724149220,6.23846388,2590.8,2590.3,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1727724149421,2.53215558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724149821,3.73335558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724150413,4.11948558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724151026,3.73335558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724151826,4.11948558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724152021,3.73335558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724152624,4.11948558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724152830,3.73335558,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724153027,1.2012,2590.4,2590.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1727724153222,5.73995558,2590.5,2590.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727724153529,4.72687388,2590.5,2590.4,1.39553633]
["bitfinex-derivatives","ETHF0:USTF0",1727724154126,3.2078,2590.5,2590.4,2.65309997]
["bitfinex-derivatives","ETHF0:USTF0",1727724154525,1.51907388,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724154722,1.51907388,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724154923,1.51907388,2590.7,2590.6,1.39542582]
["bitfinex-derivatives","ETHF0:USTF0",1727724155123,5.10177388,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724155330,5.10177388,2590.8,2590.7,1.39542613]
["bitfinex-derivatives","ETHF0:USTF0",1727724155631,5.48784388,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724156326,5.10177388,2590.8,2590.6,1.00933613]
["bitfinex-derivatives","ETHF0:USTF0",1727724156727,3.96878,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724156928,0.38609,2590.7,2590.6,1.00933613]
["bitfinex-derivatives","ETHF0:USTF0",1727724157129,0.3861,2590.6,2590.5,1.39544613]
["bitfinex-derivatives","ETHF0:USTF0",1727724157435,2.66494171,2590.6,2590.5,1.39544613]
["bitfinex-derivatives","ETHF0:USTF0",1727724158136,1.1459,2590.6,2590.5,1.39544613]
["bitfinex-derivatives","ETHF0:USTF0",1727724158328,2.66494171,2590.6,2590.5,1.39544613]
["bitfinex-derivatives","ETHF0:USTF0",1727724158631,2.66494171,2590.6,2590.5,1.00933613]
["bitfinex-derivatives","ETHF0:USTF0",1727724158831,2.66494171,2590.6,2590.5,1.39545613]
["bitfinex-derivatives","ETHF0:USTF0",1727724160630,3.67805558,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724164734,3.29195558,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724165232,2.53215558,2590.6,2590.5,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1727724165434,2.53215558,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724165634,2.53215558,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724167840,2.90705558,2590.8,2590.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1727724168036,2.90705558,2590.8,2590.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1727724168535,0.3749,2590.8,2590.7,3.9016042]
["bitfinex-derivatives","ETHF0:USTF0",1727724170539,0.3749,2590.8,2590.7,2.64542613]
["bitfinex-derivatives","ETHF0:USTF0",1727724170841,0.3749,2590.8,2590.7,3.90135249]
["bitfinex-derivatives","ETHF0:USTF0",1727724171043,0.3749,2590.8,2590.7,2.64542613]
["bitfinex-derivatives","ETHF0:USTF0",1727724172636,1.51890868,2590.9,2590.7,2.25933613]
["bitfinex-derivatives","ETHF0:USTF0",1727724172837,1.51890868,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724174043,1.51890868,2591.0,2590.7,2.65983613]
["bitfinex-derivatives","ETHF0:USTF0",1727724174348,1.51890868,2591.0,2590.9,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724174542,1.51890868,2591.0,2590.9,6.51726]
["bitfinex-derivatives","ETHF0:USTF0",1727724174739,1.51890868,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724174942,2.39591158,2591.3,2591.0,5.11498001]
["bitfinex-derivatives","ETHF0:USTF0",1727724174943,1.51890868,2591.3,2591.0,5.11498001]
["bitfinex-derivatives","ETHF0:USTF0",1727724175135,1.51890868,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724175443,1.51890868,2591.4,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727724175641,2.02521158,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727724176441,2.02521158,2591.5,2591.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727724176442,5.98968158,2591.6,2591.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1727724176746,1.51687263,2591.4,2591.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727724177542,1.90284263,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727724177734,1.51687263,2591.5,2591.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724177934,5.60371158,2591.6,2591.3,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1727724177935,1.90245974,2591.4,2591.3,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1727724178350,1.51647974,2591.4,2591.3,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1727724178642,1.90245974,2591.5,2591.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724178853,1.90245974,2591.5,2591.3,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1727724179645,1.90245974,2591.5,2591.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724179842,0.38598,2591.4,2591.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724180234,1.51647974,2591.5,2591.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724180235,2.48141974,2591.5,2591.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724180549,2.48141974,2591.5,2591.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724180550,0.38601,2591.2,2591.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724180839,0.38601,2591.2,2590.7,4.10404768]
["bitfinex-derivatives","ETHF0:USTF0",1727724180840,0.38605,2591.0,2590.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724181048,0.368,2590.9,2590.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724181439,0.7752,2590.9,2590.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724181643,0.7752,2590.9,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724181845,0.7752,2590.9,2590.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724181846,1.16127,2590.9,2590.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724183747,3.18648158,2590.9,2590.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724184141,2.80041158,2590.9,2590.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727724184343,0.38607,2590.8,2590.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727724184743,3.18648158,2590.9,2590.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727724184952,2.80041158,2590.9,2590.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727724185151,0.38607,2590.8,2590.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724185349,2.41128158,2590.8,2590.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727724185544,2.28448897,2590.7,2590.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724185750,2.79360158,2590.7,2590.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724185945,2.79360158,2590.7,2590.5,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727724185946,0.3861,2590.6,2590.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727724186249,2.02521158,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727724186447,1.51633393,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724186949,1.91353393,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724187253,0.3972,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724187449,2.42241158,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724187643,2.42241158,2590.3,2590.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1727724187845,2.80856158,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724188152,2.42241158,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724188348,0.3972,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724188750,0.3972,2590.3,2590.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1727724189955,0.3972,2590.3,2590.2,4.11816]
["bitfinex-derivatives","ETHF0:USTF0",1727724194047,0.78335,2590.3,2590.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727724194253,0.78335,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724194757,0.3972,2590.3,2590.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727724194963,0.3972,2590.3,2590.2,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1727724195855,4.258,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724196352,0.3972,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724196657,4.258,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724197041,0.3972,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724197241,0.38617,2590.2,2590.0,4.10414768]
["bitfinex-derivatives","ETHF0:USTF0",1727724197456,0.3763,2590.1,2590.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724197650,0.3763,2590.1,2589.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727724197651,1.13098,2590.1,2589.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727724198163,0.7448,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724199461,0.7448,2590.1,2589.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727724200157,1.13098,2590.1,2589.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727724200359,0.7448,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724201058,1.13098,2590.1,2589.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727724201257,0.7448,2590.1,2589.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727724201570,0.7448,2590.1,2589.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727724201763,0.7448,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724204359,0.7448,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727724204360,15.0634,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727724204558,0.38625,2589.6,2589.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724204763,0.38625,2589.6,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727724205068,0.7501,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727724205256,1.1385,2589.5,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727724207658,1.1385,2589.5,2589.3,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1727724207859,1.1385,2589.5,2589.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727724207860,4.73257,2589.5,2589.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727724208261,4.3463,2589.5,2589.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727724208962,4.3463,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727724212963,4.3463,2589.5,2589.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724212964,4.73257,2589.5,2589.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727724213170,4.3463,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727724213668,4.3463,2589.5,2589.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724213867,4.3463,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727724215771,1.1385,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727724218070,1.1385,2589.5,2589.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724218269,1.1385,2589.5,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727724218662,1.1385,2589.5,2589.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724218974,1.52478,2589.5,2589.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727724219273,0.38628,2589.4,2589.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724219575,1.1385,2589.5,2589.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727724219871,0.38628,2589.4,2589.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1727724220070,3.8616,2589.4,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724220267,0.38634,2589.1,2588.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727724220474,3.2078,2589.2,2588.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727724220475,0.7491,2589.0,2588.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1727724224271,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724225976,3.2078,2589.2,2589.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727724225977,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724226481,0.4023,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724226779,0.4023,2589.4,2589.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727724226780,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724227371,0.78858,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724227575,0.4023,2589.4,2589.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727724227778,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724229074,0.4023,2589.4,2589.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727724229275,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724233399,0.78858,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724234204,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724234403,0.78858,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724234708,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724235101,0.3863,2589.3,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724235296,0.78859,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724235494,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724238210,0.78858,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724238908,0.4023,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724239410,0.4023,2589.4,2589.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724239605,0.78859,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724240206,0.96575,2589.3,2588.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727724240415,0.38634,2589.0,2588.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1727724240605,0.38634,2589.0,2588.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727724240914,0.38634,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724240915,0.77844,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724241304,0.3921,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724241499,0.3921,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724241717,0.3921,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724241910,0.77845,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724242205,0.77845,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724242608,0.77845,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724242816,0.77845,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724243313,0.77845,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724243314,0.3921,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724243512,0.77845,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724243711,0.3921,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724243914,0.77845,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724244810,0.3921,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724245402,0.77844,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724245808,0.77844,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724246106,0.77844,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724246305,0.3921,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724247514,0.77845,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724247709,0.77845,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724247710,0.77844,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724248211,0.77844,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724248415,0.77844,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724248821,0.77844,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724249119,0.77844,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724249315,0.77844,2589.0,2588.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727724249316,0.77844,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724249522,0.77844,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724250017,0.3921,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724250220,0.77844,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724250410,0.3921,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724251623,6.74541192,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724252121,5.2291,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724252616,5.49541192,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724252819,3.9791,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724253329,0.38637,2588.8,2588.7,1.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1727724253620,0.38637,2588.8,2587.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727724253621,0.96597,2588.7,2587.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727724253819,1.25,2588.0,2587.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727724254018,3.2078,2588.2,2587.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727724254019,1.25,2588.1,2588.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727724254225,1.51864996,2588.3,2588.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724254411,1.51864996,2588.5,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727724254617,1.51864996,2588.6,2588.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727724254812,3.55074996,2588.7,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724255119,3.55074996,2588.7,2588.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727724255320,3.55074996,2588.7,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727724255517,3.55074996,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724255719,2.30074996,2588.7,2588.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727724255924,2.30074996,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724256434,0.7821,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724257128,0.7821,2588.7,2588.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727724257623,0.7821,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724259025,0.7821,2588.7,2588.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727724259219,0.7821,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724260520,0.7821,2588.7,2588.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724260721,0.7821,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724261921,8.01117019,2588.9,2588.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727724262120,2.53108326,2589.2,2588.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724262121,4.72644996,2589.2,2588.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724262328,4.72644996,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724262528,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724262720,3.2078,2589.2,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727724263121,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724263827,4.72644996,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724264635,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724266726,3.59412,2589.2,2589.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1727724266923,3.2078,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724272735,3.2078,2589.2,2589.1,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1727724274737,1.90489996,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727724274936,2.27199996,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727724275339,1.88574996,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727724275542,0.3671,2589.6,2589.5,3.09627]
["bitfinex-derivatives","ETHF0:USTF0",1727724281743,1.91724996,2589.8,2589.5,6.95787]
["bitfinex-derivatives","ETHF0:USTF0",1727724281946,0.3986,2589.8,2589.7,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1727724282141,0.7766,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727724282534,2.28833996,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724282735,0.3862,2590.0,2589.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724283735,0.3835,2590.1,2589.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727724283941,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727724284435,0.3835,2590.1,2589.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727724284637,0.3862,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727724287845,0.3835,2590.1,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727724287846,0.38621,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727724288040,0.3835,2590.1,2589.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727724288348,1.90214996,2590.1,2589.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727724288536,1.90214996,2590.1,2589.7,4.44639]
["bitfinex-derivatives","ETHF0:USTF0",1727724288742,1.90214996,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724288743,2.28832996,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724289645,0.76968,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724289848,2.28832996,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724290443,0.76968,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724292849,0.3835,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724298753,0.76968,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724298967,0.3835,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724299258,0.3907,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724299449,3.6015,2590.5,2590.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727724299649,0.8138,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724299959,0.8138,2590.6,2590.5,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724300457,0.4072,2590.6,2590.5,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724301650,0.4072,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724302054,0.7933,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724303459,0.4072,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724305071,0.4072,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724307665,0.7933,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724310369,0.4072,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724310863,0.7933,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724311057,0.4072,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724311568,1.92584996,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724312254,0.4072,2590.6,2590.5,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727724312452,2.31194996,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724312670,2.31194996,2590.6,2590.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727724312671,5.23247,2590.6,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727724312863,0.38615,2590.3,2590.2,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1727724313060,0.38615,2590.3,2590.2,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1727724314156,2.26936208,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724314462,5.08952208,2590.5,2590.2,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727724314662,5.47564208,2590.5,2590.4,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1727724314867,1.88172208,2590.5,2590.4,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1727724315070,1.92042208,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724315277,1.51322208,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724315569,1.51322208,2590.7,2590.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727724317173,1.89931208,2590.7,2590.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727724317471,1.51322208,2590.7,2590.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727724318476,0.38609,2590.7,2590.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727724318671,0.77519,2590.7,2590.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1727724318867,1.14669,2590.7,2590.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727724319168,1.14669,2590.7,2590.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727724320466,0.38611,2590.6,2590.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727724320674,0.77121,2590.6,2590.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727724322671,0.77121,2590.6,2590.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1727724322672,0.3851,2590.6,2590.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1727724322869,0.38612,2590.5,2590.4,4.08913]
["bitfinex-derivatives","ETHF0:USTF0",1727724323978,0.3851,2590.6,2590.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1727724324179,0.77121,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724325273,0.38612,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724325573,0.3851,2590.6,2590.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727724325776,0.38612,2590.5,2590.4,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727724326175,0.3851,2590.6,2590.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727724326378,0.38613,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724326884,1.89935208,2590.5,2590.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724327570,1.51322208,2590.5,2590.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1727724327770,0.3851,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724327771,1.89832208,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724327975,1.89832208,2590.6,2590.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727724328977,0.3851,2590.6,2590.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727724329683,1.89832208,2590.6,2590.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727724330084,0.3851,2590.6,2590.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727724330288,1.51322208,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724330487,1.89931208,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724330782,1.89931208,2590.7,2590.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727724330987,1.89931208,2590.7,2590.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727724330988,0.38609,2590.7,2590.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727724331281,0.38609,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724332688,0.38609,2590.7,2590.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727724332689,2.02486661,2590.7,2590.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727724332888,2.30593372,2590.6,2590.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727724333491,0.7897,2590.6,2590.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727724333688,0.7897,2590.6,2590.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727724333988,0.7897,2590.6,2590.5,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727724335693,0.38609,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724335900,0.38609,2590.7,2590.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1727724336595,1.90232372,2590.7,2590.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1727724338895,1.90232372,2590.7,2590.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727724339200,0.3861,2590.6,2590.5,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727724339501,1.90371924,2590.6,2590.5,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727724340792,1.51761924,2590.6,2590.5,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727724341596,2.91718326,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724342199,6.77718326,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724342406,4.2461,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724343099,3.86,2590.7,2590.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727724343295,2.41117164,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724343495,0.38612,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724343695,1.17702,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724343897,1.1884,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724344103,1.57452,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724344405,4.10583456,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724344600,1.57452,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724345497,4.10583456,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724346804,4.10583456,2590.5,2590.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727724347108,4.10583456,2590.5,2590.4,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1727724347605,7.57971456,2590.5,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724347803,0.38615,2590.3,2590.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724348106,2.9200052,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727724348305,2.5338552,2590.3,2590.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727724348504,2.9200152,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724348709,2.41314062,2590.2,2590.0,3.15447076]
["bitfinex-derivatives","ETHF0:USTF0",1727724349011,7.45026062,2590.1,2590.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724349210,5.42328,2590.1,2590.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724349405,7.45026062,2590.1,2590.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724350208,12.00255,2590.1,2589.6,2.49329076]
["bitfinex-derivatives","ETHF0:USTF0",1727724350513,5.23378348,2589.9,2589.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724350901,2.41219348,2589.9,2589.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1727724351215,1.51873375,2589.8,2589.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1727724351713,1.51873375,2589.8,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727724352106,2.41218348,2590.0,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724352107,1.51873375,2589.9,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724352300,1.51873375,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727724353111,1.51873375,2589.9,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724353325,5.11274375,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727724353608,5.11274375,2589.9,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724353609,4.72653375,2589.9,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724353812,5.11274375,2589.9,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727724354003,4.72653375,2589.9,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727724354206,4.72653375,2589.9,2589.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724354507,5.11274375,2589.9,2589.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727724355109,5.11274375,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727724355110,3.2078,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727724355517,3.8616,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727724355908,1.90493375,2590.0,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727724356109,1.90493375,2590.0,2589.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727724356309,2.69503375,2590.1,2589.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727724356509,2.69503375,2590.1,2590.0,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1727724356714,2.32563375,2590.1,2590.0,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1727724359114,0.4039,2590.1,2590.0,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1727724362516,3.5763,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724362517,3.2078,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724362710,3.2078,2590.2,2590.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1727724363522,0.7489,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724363718,2.26452986,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724363918,2.65066058,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724364109,2.65065303,2590.4,2590.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727724364307,0.7489,2590.4,2590.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727724364509,2.26457996,2590.4,2590.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727724365318,1.51567996,2590.4,2590.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727724365527,4.72347996,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724365825,4.72347996,2590.5,2590.4,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1727724368214,3.2078,2590.5,2590.4,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1727724368609,1.51567996,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724368811,1.51567996,2590.6,2590.5,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1727724369009,2.02598348,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724369010,1.90177996,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724369214,1.51567996,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724369413,1.51567996,2590.7,2590.6,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727724370618,1.51567996,2590.7,2590.6,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727724370822,5.09817996,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724371023,3.2078,2590.9,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724372431,1.90567996,2591.1,2590.8,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1727724372432,0.38604,2591.1,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724372617,0.38604,2591.1,2591.0,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1727724373624,0.38604,2591.1,2591.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724374626,0.38604,2591.1,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724375125,0.38604,2591.1,2591.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724376626,0.38604,2591.1,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724380829,0.38604,2591.1,2591.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724381029,0.38604,2591.1,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724381922,0.38603,2591.1,2591.0,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724382233,1.51364498,2591.1,2591.0,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724382541,5.11684498,2591.2,2591.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724382830,1.90904498,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724383424,1.51364498,2591.4,2591.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727724383631,1.51364498,2591.4,2591.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1727724384232,5.10741498,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727724384819,4.72144498,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727724385733,5.10741498,2591.5,2591.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727724386035,3.59377,2591.5,2591.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727724386441,3.59377,2591.5,2591.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727724387529,3.59377,2591.5,2591.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727724387922,3.59377,2591.5,2591.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727724388321,3.59377,2591.5,2591.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727724389722,3.59377,2591.5,2591.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1727724390526,0.38598,2591.4,2591.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1727724390727,0.38598,2591.4,2591.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724393334,0.38598,2591.4,2591.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724394136,0.38598,2591.4,2591.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724396132,0.38598,2591.4,2591.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724396331,3.2078,2591.5,2591.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724396835,3.59378,2591.5,2591.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727724397439,0.38598,2591.4,2591.3,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1727724400733,4.24518,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727724401248,5.75882498,2591.4,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727724402036,5.37284498,2591.4,2591.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727724402343,3.07554498,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724405140,1.5619,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724405542,3.58788348,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724405739,1.5619,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724407451,3.58788348,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724408943,1.5619,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724409343,3.07670008,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724413445,1.5619,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724414549,3.58788348,2591.3,2591.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724414945,3.58788348,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724415649,3.58788348,2591.3,2591.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724415849,3.58788348,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724416051,1.5619,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724418049,1.1666,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724418448,0.7635,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724419756,0.386,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724420251,0.386,2591.3,2591.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724420442,0.386,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724423952,0.386,2591.3,2591.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724424152,2.91741612,2591.3,2591.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724426049,2.91741612,2591.3,2591.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1727724426245,2.91741612,2591.3,2591.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724428562,0.38603,2591.1,2591.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1727724428858,5.61952,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724429065,5.23349,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724430460,5.61952,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724430659,5.23349,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724430865,5.61952,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724431166,3.59383,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724431462,3.2078,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724435364,3.59383,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724435969,3.59383,2591.1,2591.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1727724436171,3.59383,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724437960,3.2078,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724438176,3.59383,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724438666,3.2078,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724439058,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724439265,5.23381667,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724439969,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724440871,5.61984667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724441170,5.23381667,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724441360,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724442863,5.23381667,2591.1,2591.0,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1727724443170,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724444373,2.02601667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724444768,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724445669,2.02601667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724445857,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724446171,2.02601667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724446465,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724447065,2.02601667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724448169,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724448966,2.02601667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724449177,5.23381667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724451871,5.61984667,2591.1,2591.0,3.01932034]
["bitfinex-derivatives","ETHF0:USTF0",1727724452468,5.61984667,2591.1,2591.0,2.63328034]
["bitfinex-derivatives","ETHF0:USTF0",1727724452674,5.61984667,2591.1,2591.0,2.25678034]
["bitfinex-derivatives","ETHF0:USTF0",1727724453277,5.61984667,2591.1,2591.0,2.64282034]
["bitfinex-derivatives","ETHF0:USTF0",1727724454274,3.59383,2591.1,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724459181,3.2078,2591.1,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724459384,3.59383,2591.1,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724461181,5.62078526,2591.1,2591.0,2.64282034]
["bitfinex-derivatives","ETHF0:USTF0",1727724462181,0.38605,2591.0,2590.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724462487,0.38607,2590.9,2590.8,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724464080,3.33576398,2591.0,2590.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724464293,2.53346398,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724464487,2.02615986,2591.0,2590.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727724464989,2.02615986,2591.0,2590.9,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1727724465284,5.23395986,2591.1,2590.9,1.37808034]
["bitfinex-derivatives","ETHF0:USTF0",1727724465492,2.02615986,2591.0,2590.9,1.37808034]
["bitfinex-derivatives","ETHF0:USTF0",1727724466185,2.02615986,2591.0,2590.9,1.76414034]
["bitfinex-derivatives","ETHF0:USTF0",1727724466484,2.02615986,2591.0,2590.9,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1727724466690,2.02615986,2591.0,2590.9,5.62334034]
["bitfinex-derivatives","ETHF0:USTF0",1727724466992,2.02615986,2591.0,2590.9,1.76414034]
["bitfinex-derivatives","ETHF0:USTF0",1727724467193,2.02615986,2591.0,2590.9,3.01414034]
["bitfinex-derivatives","ETHF0:USTF0",1727724470193,2.02615986,2591.0,2590.9,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724470194,0.38604,2591.0,2590.9,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724470391,2.41231641,2591.0,2590.9,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724476384,0.38604,2591.0,2590.9,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724478386,0.38604,2591.0,2590.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724478583,0.38607,2590.9,2590.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727724478788,0.77367,2590.9,2590.8,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727724478991,0.38608,2590.8,2590.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724479209,3.6048,2590.8,2590.7,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727724480091,3.6048,2590.8,2590.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724480287,3.99087,2590.8,2590.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724480490,1.35132,2590.7,2590.2,1.00678034]
["bitfinex-derivatives","ETHF0:USTF0",1727724480693,2.53291613,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727724481194,3.33324549,2590.3,2590.2,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1727724482188,3.33324549,2590.3,2590.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727724482189,0.8003,2590.3,2589.8,1.39478034]
["bitfinex-derivatives","ETHF0:USTF0",1727724482500,0.8003,2590.3,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724482501,3.5987,2590.2,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724482996,3.5987,2590.2,2590.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727724483504,5.11716589,2590.2,2590.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727724483794,5.50332589,2590.2,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724483996,5.11716589,2590.2,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724484397,3.5987,2590.2,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724484792,3.98486,2590.2,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724485296,3.5987,2590.2,2590.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724485594,3.5987,2590.2,2590.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727724486196,5.11716589,2590.2,2590.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727724486403,0.3862,2590.0,2589.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724487092,0.3862,2590.0,2589.7,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1727724487394,3.9898,2589.9,2589.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724487695,0.3737,2589.8,2589.7,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1727724489098,0.3737,2589.8,2589.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727724489302,0.3737,2589.8,2589.7,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1727724493110,0.38629,2589.4,2589.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724493400,1.2146,2589.3,2589.2,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1727724494599,1.2146,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727724494900,1.2146,2589.3,2589.2,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1727724503697,3.2078,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727724503895,3.2078,2589.4,2589.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727724505709,0.3791,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727724505907,0.3791,2589.7,2589.6,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1727724506509,0.76534,2589.7,2589.6,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1727724506706,0.3791,2589.7,2589.6,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1727724507102,3.9882,2589.9,2589.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724507302,3.9882,2589.9,2589.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724507303,4.37442,2589.9,2589.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724507502,3.9882,2589.9,2589.7,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1727724507700,3.9882,2589.9,2589.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724507701,3.5941,2589.9,2589.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724507900,3.2078,2589.9,2589.8,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1727724509217,3.2078,2589.9,2589.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724509606,3.2078,2589.9,2589.8,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1727724510006,3.2078,2589.9,2589.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724510212,3.2078,2589.9,2589.8,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1727724510411,3.2078,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727724511409,3.2078,2589.9,2589.8,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1727724516311,3.2078,2589.9,2589.8,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1727724517920,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724518418,1.17698,2590.1,2589.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727724518721,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724518915,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724519220,1.17698,2590.1,2589.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727724519417,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724519718,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724519913,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724520513,0.38619,2590.0,2589.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727724520720,1.17699,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724522622,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724522924,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724524529,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724524717,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724525019,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724526727,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724527323,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724528332,0.7908,2590.1,2590.0,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1727724529124,1.17698,2590.1,2590.0,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1727724529521,0.7908,2590.1,2590.0,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1727724529718,1.17698,2590.1,2590.0,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1727724529938,1.17698,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724530127,0.7908,2590.1,2590.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727724532924,0.3967,2590.1,2590.0,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1727724537241,3.2078,2590.2,2590.0,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727724537428,3.2078,2590.2,2590.1,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1727724540334,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727724540646,0.76227,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727724540835,0.3761,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727724541333,2.01227,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724541527,0.76227,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724541729,0.76227,2590.2,2589.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727724541730,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724542135,0.76227,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724542936,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724543131,0.3761,2590.2,2589.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727724543332,0.76228,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724543538,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724543727,1.90252895,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724544436,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724545025,2.78689118,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724546638,0.76227,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724547137,2.78490628,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724547536,0.76227,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724548536,3.29303648,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724548737,2.90687648,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724548938,5.73857648,2590.3,2590.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724549233,6.12472648,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724549634,6.50002648,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724550341,5.73857648,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724551033,5.73857648,2590.3,2590.2,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1727724551243,3.2078,2590.3,2590.2,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1727724551444,5.73857648,2590.3,2590.2,5.03066]
["bitfinex-derivatives","ETHF0:USTF0",1727724551645,4.72682726,2590.3,2590.2,5.03066]
["bitfinex-derivatives","ETHF0:USTF0",1727724551941,3.2078,2590.3,2590.2,6.03744034]
["bitfinex-derivatives","ETHF0:USTF0",1727724552134,3.2078,2590.3,2590.2,7.29106052]
["bitfinex-derivatives","ETHF0:USTF0",1727724552334,1.51902726,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727724552636,1.51902726,2590.4,2590.3,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1727724553344,1.51902726,2590.4,2590.3,2.64293034]
["bitfinex-derivatives","ETHF0:USTF0",1727724553538,1.51902726,2590.5,2590.3,2.25678034]
["bitfinex-derivatives","ETHF0:USTF0",1727724553844,1.51902726,2590.6,2590.4,2.25678034]
["bitfinex-derivatives","ETHF0:USTF0",1727724554039,1.51902726,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724554347,1.51902726,2590.6,2590.5,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1727724554547,2.41676968,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724554548,1.51902726,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724554842,1.51902726,2590.7,2590.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1727724555245,1.51902726,2590.7,2590.6,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727724555441,1.90510726,2590.8,2590.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1727724555634,1.90510726,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724558653,0.38608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724558947,1.90510726,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724559537,0.38608,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724564669,1.90509726,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724564868,1.90509726,2590.9,2590.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727724565066,1.51902726,2590.9,2590.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724565372,1.51902726,2590.9,2590.7,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1727724565373,3.59387,2590.8,2590.7,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1727724565869,5.11289726,2590.8,2590.7,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1727724566067,3.59387,2590.8,2590.7,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1727724573167,0.38607,2590.8,2590.7,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1727724573560,5.11288726,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724573769,3.59386,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724574570,0.38606,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724574773,3.59386,2590.9,2590.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727724575076,3.2078,2590.9,2590.8,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1727724580674,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724580871,3.2078,2591.2,2591.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1727724581067,2.65662726,2591.4,2591.1,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727724581280,2.65662726,2591.4,2591.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724581481,1.1376,2591.4,2591.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724582385,0.7651,2591.4,2591.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724582979,0.3815,2591.4,2591.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1727724584277,1.51902726,2591.7,2591.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727724584478,2.67365726,2591.8,2591.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724584683,2.28772726,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724584982,2.28772726,2591.8,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724584983,1.15462,2591.8,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724585181,1.15462,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724585579,0.7687,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724586388,1.15462,2591.8,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724586588,1.15462,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724587082,0.7687,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724587285,1.15462,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724588175,1.15462,2591.8,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724588375,1.15462,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724588579,1.15462,2591.8,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724588777,1.15462,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724589190,0.7687,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724590379,0.3893,2591.8,2591.7,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727724593090,0.3951,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727724593278,0.7791,2592.0,2591.9,1.63591]
["bitfinex-derivatives","ETHF0:USTF0",1727724597179,0.384,2592.0,2591.9,1.63591]
["bitfinex-derivatives","ETHF0:USTF0",1727724597379,0.384,2592.0,2591.9,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1727724600686,0.384,2592.0,2591.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727724600994,0.384,2592.0,2591.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1727724600995,0.3993,2591.9,2591.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1727724601182,0.78521,2591.9,2591.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1727724601379,0.3993,2591.9,2591.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1727724601791,0.3993,2591.9,2591.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727724602485,0.384,2592.0,2591.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727724602892,0.384,2592.0,2591.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727724603104,0.7754,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724603392,0.7754,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727724605399,0.3761,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727724605887,0.3761,2592.3,2592.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1727724606895,0.3761,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727724607090,0.3761,2592.3,2592.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724607298,0.3761,2592.3,2592.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1727724607495,0.3761,2592.3,2592.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1727724607798,0.3761,2592.3,2592.2,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1727724608099,0.3761,2592.3,2592.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1727724608286,0.3761,2592.3,2592.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1727724609185,0.7765,2592.5,2592.2,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1727724609186,0.7765,2592.5,2592.2,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727724609392,0.7765,2592.5,2592.4,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1727724610202,0.3974,2592.6,2592.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727724613302,0.3974,2592.6,2592.5,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1727724613496,3.2078,2592.7,2592.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727724613698,3.2078,2592.7,2592.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727724614094,1.1616,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727724614294,1.1616,2592.9,2592.8,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1727724614498,1.54736,2592.9,2592.8,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1727724615687,0.3871,2592.9,2592.8,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1727724616094,0.77286,2592.9,2592.8,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1727724616297,0.3871,2592.9,2592.8,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1727724618604,0.77286,2592.9,2592.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1727724618805,0.3871,2592.9,2592.8,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1727724620696,3.2078,2593.0,2592.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727724620899,0.3948,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727724620900,0.3936,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727724621096,3.2078,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724621303,3.2078,2593.3,2593.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1727724621496,3.2078,2593.3,2593.2,5.49172]
["bitfinex-derivatives","ETHF0:USTF0",1727724622004,3.2078,2593.6,2593.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1727724622205,3.2078,2593.6,2593.5,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1727724622406,3.2078,2593.6,2593.5,2.60067]
["bitfinex-derivatives","ETHF0:USTF0",1727724624109,0.38569,2593.4,2593.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727724624904,0.3857,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724625103,4.7363,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724625402,8.5923,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724626507,8.5923,2593.3,2593.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724626508,8.2066,2593.3,2593.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724626710,0.38573,2593.1,2593.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724627509,5.86962726,2593.3,2592.9,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1727724627808,3.2078,2593.0,2592.9,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1727724628006,3.59355,2593.0,2592.9,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1727724629013,3.59355,2593.0,2592.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1727724629609,3.59355,2593.0,2592.9,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1727724630115,3.59355,2593.0,2592.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1727724630311,3.59355,2593.0,2592.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724630511,3.59355,2593.0,2592.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1727724630909,3.59355,2593.0,2592.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724631613,3.59355,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724631814,3.59355,2593.0,2592.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724632315,3.59355,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724632506,3.2078,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724632712,3.59355,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724634213,5.11257726,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724634910,5.10461414,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724635915,4.71886414,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724636416,5.10461414,2593.0,2592.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1727724637720,5.10523888,2593.0,2592.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1727724638312,5.10523888,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724639408,4.71948888,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724639624,1.51168888,2593.0,2592.9,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1727724639830,2.40049219,2593.1,2592.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724640118,2.40049219,2593.1,2593.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727724640717,2.40049219,2593.1,2593.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727724641021,2.01475219,2593.1,2593.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727724641225,5.86284405,2593.3,2593.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727724641519,5.86284405,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724641520,3.5752,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724642522,0.3674,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724643424,0.7531,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724643618,3.5752,2593.3,2593.0,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1727724643924,3.5752,2593.3,2593.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724643925,0.38573,2593.1,2593.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724644226,0.38575,2593.0,2592.8,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1727724644416,0.3827,2592.9,2592.8,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1727724646021,0.3827,2592.9,2592.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724646233,0.76846,2592.9,2592.8,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1727724646727,0.76846,2592.9,2592.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1727724646728,0.3827,2592.9,2592.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1727724646923,0.3827,2592.9,2592.8,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1727724649323,2.01475219,2592.9,2592.8,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1727724649527,2.01475219,2592.9,2592.8,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1727724649721,2.01475219,2592.9,2592.8,6.45657]
["bitfinex-derivatives","ETHF0:USTF0",1727724650319,2.01475219,2593.1,2592.8,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727724650517,2.01475219,2593.1,2593.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1727724650922,2.01475219,2593.2,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727724651225,2.01475219,2593.2,2593.1,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1727724653320,2.51844024,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724653816,2.90414024,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724654424,2.51844024,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724655531,6.22992829,2593.7,2593.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1727724655726,3.2078,2593.7,2593.6,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1727724655927,3.2078,2593.7,2593.6,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1727724657226,4.72302148,2593.7,2593.6,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1727724657621,4.72302148,2593.7,2593.6,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1727724659526,6.22992829,2594.3,2593.6,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1727724659730,5.00469518,2594.6,2594.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724659731,3.2078,2594.6,2594.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724659927,0.778,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727724660130,3.9858,2594.7,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727724660326,3.2078,2595.0,2594.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727724660521,3.2078,2595.0,2594.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724660522,0.778,2594.9,2594.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724660722,0.778,2594.9,2594.8,3.09548]
["bitfinex-derivatives","ETHF0:USTF0",1727724660926,4.6316,2594.9,2594.8,3.09548]
["bitfinex-derivatives","ETHF0:USTF0",1727724661324,3.2078,2595.0,2594.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724661519,3.2078,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727724661719,3.2078,2595.0,2594.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724661933,3.59326,2595.0,2594.8,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1727724662432,0.38546,2594.9,2594.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724662733,0.3719,2594.9,2594.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727724662935,0.77968,2594.8,2594.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727724663241,0.3942,2594.8,2594.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724663425,0.3942,2594.8,2594.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724663626,0.38552,2594.5,2594.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724664423,0.38554,2594.4,2594.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727724664630,0.3718,2594.4,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724664929,0.38557,2594.2,2594.1,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1727724665320,0.38558,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724665735,4.24078,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724665920,0.38558,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724666121,0.38558,2594.1,2594.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727724666430,0.38558,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724666826,4.24078,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724667022,0.38558,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724667228,0.38558,2594.1,2593.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724667229,3.8552,2594.1,2593.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724667423,3.8552,2594.1,2593.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724667424,0.38561,2593.9,2593.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724667938,4.24081,2593.9,2593.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724668330,4.24081,2593.9,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724668524,3.8552,2593.9,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724668836,4.24081,2593.9,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724669036,3.98861,2594.0,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724669535,3.603,2594.0,2593.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724669726,0.38561,2593.9,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724670127,3.603,2594.0,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724670128,3.98861,2594.0,2593.8,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1727724670329,0.38561,2593.9,2593.8,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1727724671132,0.38561,2593.9,2593.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724671332,3.603,2594.0,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727724671534,0.38563,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727724672134,0.38563,2593.8,2593.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1727724672135,0.38564,2593.7,2593.6,4.05865]
["bitfinex-derivatives","ETHF0:USTF0",1727724672340,3.59344,2593.7,2593.6,4.05865]
["bitfinex-derivatives","ETHF0:USTF0",1727724673135,0.38564,2593.7,2593.6,4.05865]
["bitfinex-derivatives","ETHF0:USTF0",1727724673940,0.38563,2593.9,2593.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727724674150,0.38563,2593.9,2593.8,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1727724674339,4.24083,2593.9,2593.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724674539,4.24083,2593.9,2593.8,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1727724674944,4.24083,2593.9,2593.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724675147,0.38564,2593.7,2593.6,4.05865]
["bitfinex-derivatives","ETHF0:USTF0",1727724675445,3.2078,2593.7,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724675634,3.2078,2593.7,2593.6,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1727724676348,3.2078,2593.7,2593.6,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1727724677437,3.59344,2593.7,2593.6,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1727724677638,3.98034,2593.7,2593.6,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1727724678557,3.98034,2593.7,2593.6,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1727724679355,0.77254,2593.7,2593.6,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1727724680743,0.3869,2593.7,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724680942,0.38567,2593.6,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727724681348,4.24167,2593.6,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727724681548,4.63887,2593.6,2593.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727724681848,4.63887,2593.6,2593.4,3.09567]
["bitfinex-derivatives","ETHF0:USTF0",1727724681849,0.38567,2593.5,2593.4,3.09567]
["bitfinex-derivatives","ETHF0:USTF0",1727724684545,0.78287,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727724684744,4.63887,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727724684944,4.2532,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727724685146,3.2078,2594.1,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727724685346,0.7685,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727724685552,0.3732,2594.5,2594.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724685760,0.78263,2594.5,2594.4,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1727724686151,0.78263,2594.5,2594.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724686152,4.63703,2594.5,2594.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724686352,0.38557,2594.3,2594.2,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1727724686853,4.23997,2594.3,2594.2,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1727724687052,4.61137,2594.3,2594.2,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1727724687749,4.61137,2594.3,2594.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724688555,0.38558,2594.1,2594.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1727724688858,0.38558,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724688859,3.59338,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724689262,3.99608,2594.1,2594.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724689757,0.38561,2593.9,2593.8,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1727724690150,0.38561,2593.9,2593.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724690658,0.38564,2593.7,2593.6,4.05764]
["bitfinex-derivatives","ETHF0:USTF0",1727724690960,0.76823,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727724691166,0.38564,2593.7,2593.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1727724691759,0.76824,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727724692665,0.3826,2593.8,2593.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1727724692863,0.75434,2593.7,2593.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1727724694561,0.3687,2593.7,2593.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1727724694765,0.75434,2593.7,2593.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1727724695371,0.38567,2593.5,2593.4,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1727724695561,0.38567,2593.5,2593.4,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727724696868,0.38567,2593.5,2593.4,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1727724697161,0.38567,2593.5,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724697466,3.59347,2593.5,2593.4,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1727724697762,3.59347,2593.5,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724698160,3.59347,2593.5,2593.4,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1727724698358,3.59347,2593.5,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724698568,3.59347,2593.5,2593.4,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1727724698764,3.59347,2593.5,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724698962,3.59347,2593.5,2593.4,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1727724699774,3.59347,2593.5,2593.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724700474,0.3857,2593.3,2593.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724701271,0.765,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724701667,0.765,2593.3,2593.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724702171,0.765,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724706869,0.765,2593.3,2593.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724707070,0.765,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724708270,0.3793,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724708674,0.765,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724709179,0.3793,2593.3,2593.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727724710076,1.34358,2593.3,2593.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727724710379,3.2078,2593.2,2593.1,3.09573]
["bitfinex-derivatives","ETHF0:USTF0",1727724711387,3.59352,2593.2,2593.1,3.09573]
["bitfinex-derivatives","ETHF0:USTF0",1727724711683,3.2078,2593.2,2593.1,3.09573]
["bitfinex-derivatives","ETHF0:USTF0",1727724712871,0.3793,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724713277,0.3793,2593.3,2593.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727724713586,0.765,2593.3,2593.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727724714472,0.3793,2593.3,2593.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727724714672,0.765,2593.3,2593.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727724715185,0.3793,2593.3,2593.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727724715986,0.765,2593.3,2593.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727724717886,0.765,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724718480,0.3857,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724720377,0.38573,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727724720888,0.76423,2593.1,2593.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727724721280,0.38573,2593.2,2592.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1727724721589,0.76421,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724722287,0.76421,2593.3,2593.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1727724723390,0.38572,2593.2,2593.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724723575,0.38572,2593.2,2593.1,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1727724725583,0.76421,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724725787,0.3785,2593.3,2593.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1727724725988,0.7642,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724726190,0.7642,2593.3,2593.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1727724726587,0.7642,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724726800,0.7642,2593.3,2593.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1727724727495,0.7642,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724727695,0.7642,2593.3,2593.2,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1727724729187,0.7642,2593.3,2593.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724729587,0.38573,2593.2,2593.1,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1727724732092,0.38573,2593.2,2593.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724732296,0.38573,2593.2,2593.1,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1727724734191,0.3785,2593.3,2593.1,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1727724734192,0.76421,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724734388,2.2787727,2593.3,2593.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727724734589,2.2787727,2593.3,2593.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727724736595,1.5145627,2593.4,2593.2,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1727724736793,1.9002527,2593.4,2593.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727724736990,1.9002527,2593.4,2593.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727724737190,1.9002527,2593.4,2593.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727724738203,0.38569,2593.4,2593.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727724739099,1.90246106,2593.4,2593.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727724739309,0.38569,2593.4,2593.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727724739603,4.72471285,2593.5,2593.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727724739797,4.72471285,2593.5,2593.4,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1727724739996,4.72471285,2593.5,2593.4,3.92944025]
["bitfinex-derivatives","ETHF0:USTF0",1727724739997,3.2078,2593.5,2593.4,3.92944025]
["bitfinex-derivatives","ETHF0:USTF0",1727724740199,1.51691285,2593.6,2593.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727724740399,1.88931285,2593.7,2593.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727724740591,1.88931285,2593.7,2593.6,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1727724740792,1.51691285,2593.7,2593.6,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1727724741194,1.51691285,2593.7,2593.6,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1727724741496,1.51691285,2593.7,2593.6,6.87130354]
["bitfinex-derivatives","ETHF0:USTF0",1727724741693,1.51691285,2593.8,2593.6,6.48564354]
["bitfinex-derivatives","ETHF0:USTF0",1727724741895,1.51691285,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724742401,3.9642,2594.0,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724742402,4.72471285,2594.0,2593.7,7.90021574]
["bitfinex-derivatives","ETHF0:USTF0",1727724742597,4.72471285,2594.0,2593.9,2.64465584]
["bitfinex-derivatives","ETHF0:USTF0",1727724743201,3.2078,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724743396,3.2078,2594.0,2593.9,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1727724744903,1.51691285,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727724745095,1.91781285,2594.2,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727724745295,1.91781285,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724745296,2.30339285,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724746305,0.78648,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724747104,2.30339285,2594.2,2594.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724747405,0.78648,2594.2,2594.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724748001,0.38561,2594.0,2593.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727724748207,0.38561,2594.0,2593.9,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727724748506,0.38561,2594.0,2593.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1727724748707,0.38561,2594.0,2593.6,1.74864584]
["bitfinex-derivatives","ETHF0:USTF0",1727724748708,3.2078,2594.0,2593.6,1.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1727724748906,0.38563,2593.8,2593.7,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1727724749402,0.78763,2593.8,2593.7,2.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727724751509,0.78763,2593.8,2593.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727724751815,0.78763,2593.8,2593.7,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1727724752205,0.78763,2593.8,2593.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727724752710,0.78763,2593.8,2593.7,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1727724753516,0.78763,2593.8,2593.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727724753804,0.78763,2593.8,2593.7,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1727724754313,0.78763,2593.8,2593.7,2.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727724754905,0.402,2593.8,2593.7,2.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727724755205,0.78763,2593.8,2593.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724756504,0.78763,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724759415,0.402,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724759711,0.78763,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724764712,3.59342,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727724764911,0.38563,2593.8,2593.7,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1727724766309,0.38563,2593.8,2593.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727724772622,5.52141285,2593.9,2593.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724772930,5.90703285,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727724773430,5.11033285,2593.9,2593.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727724773625,5.11033285,2593.9,2593.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727724774122,4.72471285,2593.9,2593.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727724774324,3.8552,2593.9,2593.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1727724774521,2.39311045,2594.0,2593.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727724774721,2.39311045,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724774722,1.51472155,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724775226,1.51472155,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727724775422,1.51472155,2594.1,2594.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727724775820,0.38558,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727724776129,4.72252155,2594.3,2594.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724776325,4.72252155,2594.3,2594.2,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1727724776520,5.10807155,2594.3,2594.2,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1727724776927,4.72252155,2594.3,2594.2,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1727724777431,5.10807155,2594.3,2594.2,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1727724777628,5.10807155,2594.3,2594.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724778927,5.10808155,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727724779229,0.3795,2594.2,2594.1,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1727724779624,0.76507,2594.2,2594.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724779830,2.27979155,2594.2,2594.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724780035,2.27979155,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724782033,1.89422155,2594.2,2594.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724782235,1.90031155,2594.1,2594.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724782428,2.29541155,2594.1,2594.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724782624,2.29541155,2594.1,2593.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727724782830,2.29541155,2594.1,2594.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724783029,2.29541155,2594.1,2594.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727724784233,0.78069,2594.1,2594.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727724785140,0.78069,2594.1,2594.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724785638,0.78069,2594.1,2594.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727724786923,2.01962873,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727724787130,1.51613616,2594.2,2594.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724787336,1.51613616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724787533,1.90170616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724788239,1.51613616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724788738,1.90170616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724788935,1.51613616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724789134,1.90170616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724789331,1.51613616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724789528,1.90170616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724789733,1.51613616,2594.2,2594.1,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1727724789935,1.51613616,2594.2,2593.9,3.32206992]
["bitfinex-derivatives","ETHF0:USTF0",1727724789936,0.38559,2594.1,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727724790140,0.4019,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724790344,0.78748,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724791136,0.4019,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724791737,0.78748,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724791937,0.4019,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724792135,0.78748,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724792338,0.4019,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724793149,0.78748,2594.1,2594.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1727724793531,0.78748,2594.1,2593.8,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1727724793532,7.02323616,2594.1,2593.8,1.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724793733,0.38563,2593.8,2593.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727724793942,0.38563,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724793943,1.90162679,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724794137,2.29232679,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724794842,2.29232679,2593.8,2593.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724795935,2.29232679,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724796936,1.51599679,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724797143,1.90162679,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724797344,0.38563,2593.8,2593.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1727724799749,4.72379679,2593.9,2593.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724799936,1.51599679,2594.0,2593.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724800251,1.91789679,2594.1,2594.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727724800449,1.91789679,2594.1,2594.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727724800642,1.51599679,2594.2,2594.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1727724800844,1.51599679,2594.2,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727724801241,5.10935679,2594.3,2594.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727724801435,5.10935679,2594.3,2594.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724803047,4.72379679,2594.3,2594.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724803255,0.3856,2594.0,2593.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727724803441,0.3856,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724803651,3.5934,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724803951,5.10914843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724804141,1.90134843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724804342,5.10914843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724805652,1.90134843,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724806154,1.90134843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724806643,1.90134843,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724807046,1.90134843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724807443,1.90134843,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724808042,1.90134843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724808249,1.90134843,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724808453,1.90134843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724809150,5.10914843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724809856,5.10914843,2594.0,2593.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1727724810160,5.10914843,2594.0,2593.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724810350,11.29665873,2594.0,2593.6,2.64288992]
["bitfinex-derivatives","ETHF0:USTF0",1727724810549,0.38564,2593.7,2593.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724810852,0.38566,2593.6,2593.5,1.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724811046,0.38567,2593.5,2593.4,2.64291992]
["bitfinex-derivatives","ETHF0:USTF0",1727724812148,0.38567,2593.5,2593.4,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1727724812951,0.38567,2593.5,2593.4,2.64291992]
["bitfinex-derivatives","ETHF0:USTF0",1727724813151,0.38567,2593.5,2593.4,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1727724814253,0.38569,2593.4,2593.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727724814455,0.38572,2593.2,2593.1,2.64295992]
["bitfinex-derivatives","ETHF0:USTF0",1727724814753,0.38572,2593.2,2593.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727724814754,0.38573,2593.2,2593.0,2.64296992]
["bitfinex-derivatives","ETHF0:USTF0",1727724814957,3.981,2593.1,2593.0,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1727724815157,0.38575,2593.0,2592.9,1.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724815461,0.38575,2593.0,2592.8,1.89644818]
["bitfinex-derivatives","ETHF0:USTF0",1727724815462,0.38575,2593.0,2592.8,2.25723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724815662,0.3951,2592.9,2592.8,1.39300992]
["bitfinex-derivatives","ETHF0:USTF0",1727724815968,0.3951,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727724816459,0.3951,2592.9,2592.8,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1727724817652,0.3951,2592.9,2592.8,3.09577]
["bitfinex-derivatives","ETHF0:USTF0",1727724831662,0.3951,2592.9,2592.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727724833697,0.38578,2592.8,2592.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727724833874,0.38578,2592.8,2592.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727724834182,0.3951,2592.9,2592.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724834183,0.7613,2592.7,2592.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727724834381,1.1471,2592.7,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727724834778,0.7613,2592.7,2592.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727724835079,0.7613,2592.7,2592.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727724835389,0.38582,2592.6,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727724835891,0.374,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727724836383,13.4394,2592.5,2592.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727724836583,0.38583,2592.4,2592.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727724836881,3.5818,2592.5,2592.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727724836882,0.7488,2592.3,2592.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727724837081,0.7488,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724837487,4.6064,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724837780,4.6064,2592.3,2592.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724837982,0.7488,2592.3,2592.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724838183,0.7488,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724838579,4.6064,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724841486,4.6064,2592.3,2592.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727724841487,0.7488,2592.3,2592.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727724841685,0.7488,2592.3,2592.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727724842180,0.7488,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724848194,1.13466,2592.3,2592.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727724848493,1.13466,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724848797,1.13465,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724849292,0.7488,2592.3,2592.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727724849498,0.7488,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724849499,1.13466,2592.3,2592.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727724849879,0.38586,2592.2,2592.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727724850082,0.38586,2592.2,2592.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727724850990,1.9988,2592.3,2592.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727724851291,1.9988,2592.3,2591.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727724851292,0.38592,2591.9,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727724851494,4.17253,2592.1,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727724851495,0.3923,2591.8,2591.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727724853291,9.67335,2591.8,2591.0,1.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724853494,1.25,2591.5,2591.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727724853692,1.25,2591.5,2591.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727724853893,1.63598,2591.5,2591.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727724854195,1.63598,2591.5,2591.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727724854196,4.84378,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727724854396,4.4578,2591.5,2591.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727724854591,4.84377,2591.5,2591.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727724854998,4.84377,2591.5,2591.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727724854999,0.38599,2591.4,2591.1,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1727724855203,0.38601,2591.3,2591.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727724855503,0.78501,2591.3,2591.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727724855687,0.78501,2591.3,2591.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1727724855998,0.78501,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724856396,0.399,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724856596,0.785,2591.3,2590.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1727724856899,0.785,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724857098,0.399,2591.3,2590.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1727724857299,0.399,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724857300,0.785,2591.3,2591.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727724858291,0.785,2591.3,2590.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1727724858292,0.785,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724858603,0.399,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724859196,0.785,2591.3,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724859591,3.2078,2591.2,2591.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727724862603,3.2078,2591.2,2590.4,1.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724862604,4.4578,2591.2,2590.4,1.00723992]
["bitfinex-derivatives","ETHF0:USTF0",1727724862798,0.38606,2590.9,2590.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727724863199,3.59386,2590.9,2590.6,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1727724863504,3.59386,2590.9,2590.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727724863505,0.38608,2590.8,2590.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727724863801,1.25,2590.8,2590.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727724864000,1.63608,2590.8,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724864201,1.63608,2590.8,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724864395,1.63608,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724864801,1.63608,2590.8,2590.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727724864802,1.25,2590.8,2590.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727724865005,1.63608,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724865693,2.02988,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724866299,0.77988,2590.8,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724866508,0.3938,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724866807,0.77988,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724867505,0.3861,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724867893,0.3861,2590.7,2590.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727724867894,1.6438,2590.8,2590.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727724868198,2.02988,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724870913,1.6438,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724871211,2.02987,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724871804,1.6438,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724872706,2.02987,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724872906,1.6438,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724873307,2.02987,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724874611,0.3861,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724875503,2.02988,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724881117,2.02987,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724888128,5.23767,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724889026,4.8516,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724889919,3.6016,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724890325,3.98767,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724890619,3.98767,2590.8,2590.4,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1727724890620,0.38611,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724890817,2.03031,2590.7,2590.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724893118,1.6442,2590.7,2590.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727724893318,0.38611,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724893621,2.0303,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724895430,0.7803,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724900218,2.29646641,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724900531,0.3861,2590.6,2590.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1727724900918,1.6361,2590.6,2590.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727724901122,1.6361,2590.6,2590.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727724901123,0.38617,2590.2,2590.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727724901326,0.38618,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724901525,0.7585,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724901828,1.14468,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724902017,0.7585,2590.1,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727724903127,4.72496491,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724903128,3.2078,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727724903522,1.51716491,2590.4,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727724903828,2.29248491,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724904128,1.90636491,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724906023,0.3892,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724906229,2.29248491,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724906430,3.54248491,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724906830,3.15636491,2590.5,2590.1,2.34006992]
["bitfinex-derivatives","ETHF0:USTF0",1727724907023,2.67660491,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727724907228,2.29046491,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727724907830,2.67659491,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727724908027,2.29046491,2590.4,2590.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727724908229,1.51716491,2590.4,2590.3,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1727724908535,2.01962873,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724908536,1.51716491,2590.5,2590.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727724908735,1.51716491,2590.5,2590.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727724909038,1.51716491,2590.5,2590.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727724909837,0.38612,2590.5,2590.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727724910035,0.77712,2590.5,2590.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727724910334,0.391,2590.5,2590.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1727724911732,6.00672873,2590.6,2590.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727724911935,4.72661707,2590.6,2590.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727724912134,4.72661707,2590.6,2590.5,6.54608748]
["bitfinex-derivatives","ETHF0:USTF0",1727724912135,3.2078,2590.6,2590.5,6.54608748]
["bitfinex-derivatives","ETHF0:USTF0",1727724912337,3.2078,2590.6,2590.5,8.05676566]
["bitfinex-derivatives","ETHF0:USTF0",1727724912532,3.2078,2590.6,2590.5,2.68994993]
["bitfinex-derivatives","ETHF0:USTF0",1727724912727,3.2078,2590.6,2590.5,6.54994993]
["bitfinex-derivatives","ETHF0:USTF0",1727724913037,3.584,2590.6,2590.5,2.68994993]
["bitfinex-derivatives","ETHF0:USTF0",1727724913432,3.584,2590.6,2590.5,1.67884756]
["bitfinex-derivatives","ETHF0:USTF0",1727724913834,3.584,2590.6,2590.5,2.69005013]
["bitfinex-derivatives","ETHF0:USTF0",1727724914537,1.51881707,2590.7,2590.5,2.80340574]
["bitfinex-derivatives","ETHF0:USTF0",1727724914742,0.3835,2590.8,2590.6,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724914743,2.27691707,2590.8,2590.6,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724915039,2.66299707,2590.8,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724915240,2.27691707,2590.8,2590.6,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724915440,2.27691707,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724916734,2.66299707,2590.8,2590.6,1.39720595]
["bitfinex-derivatives","ETHF0:USTF0",1727724916929,2.27691707,2590.8,2590.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727724917841,2.66300707,2590.8,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724918045,0.38609,2590.7,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724918545,2.27691707,2590.8,2590.6,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724918747,0.38609,2590.7,2590.6,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724918943,3.59389,2590.7,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724919146,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724919147,4.72661707,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724919445,3.2078,2590.7,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724919738,3.59389,2590.7,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724919938,3.2078,2590.7,2590.6,1.39721595]
["bitfinex-derivatives","ETHF0:USTF0",1727724920534,3.59389,2590.7,2590.6,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724920840,3.59389,2590.7,2590.5,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724921044,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724921448,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724923049,2.66299707,2590.8,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724923252,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724924944,3.59389,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724925152,3.2078,2590.7,2590.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727724925542,3.2078,2590.7,2590.5,1.01111595]
["bitfinex-derivatives","ETHF0:USTF0",1727724925742,0.38612,2590.5,2590.4,1.01100179]
["bitfinex-derivatives","ETHF0:USTF0",1727724925949,0.38619,2590.0,2589.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727724926142,0.38619,2590.0,2589.9,1.66483616]
["bitfinex-derivatives","ETHF0:USTF0",1727724926347,5.9178,2590.1,2589.9,1.66483616]
["bitfinex-derivatives","ETHF0:USTF0",1727724926651,0.3966,2590.0,2589.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1727724927749,0.3966,2590.0,2589.6,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1727724927944,2.30138907,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727724928146,2.71,2589.9,2589.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727724928448,0.38623,2589.8,2589.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727724928650,0.38623,2589.8,2589.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727724928953,0.4066,2589.7,2589.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727724929452,0.4066,2589.7,2589.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727724929644,0.4066,2589.7,2589.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1727724930347,0.4066,2589.7,2589.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727724930548,3.1166,2589.7,2589.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727724930854,3.1166,2589.7,2589.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727724931051,0.3982,2589.6,2589.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727724931261,0.3982,2589.6,2589.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1727724931444,0.3982,2589.6,2589.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727724931646,0.3982,2589.6,2589.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1727724931850,0.38627,2589.5,2589.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1727724932353,0.78446,2589.6,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727724932558,3.2078,2589.5,2589.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727724932756,3.2078,2589.5,2589.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727724932757,3.59408,2589.5,2589.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727724932961,6.30408,2589.5,2589.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727724933252,6.30407,2589.5,2589.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727724933645,6.30407,2589.5,2589.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1727724933646,1.25,2589.3,2589.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1727724934756,1.25,2589.3,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724934954,1.25,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727724935459,1.25,2589.1,2588.9,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1727724935658,1.25,2589.1,2588.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727724936051,1.25,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727724936856,1.25,2589.1,2588.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727724936857,1.25,2589.1,2588.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727724937053,1.25,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724937257,1.25,2589.0,2588.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727724937565,1.63634,2589.0,2588.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727724937751,1.25,2589.0,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724938157,1.25,2589.0,2588.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727724938362,1.25,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724938755,1.25,2589.0,2588.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727724938951,1.63635,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724939758,1.25,2589.0,2588.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724940057,1.25,2589.0,2588.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727724940254,1.25,2589.0,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727724940255,1.63638,2588.8,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727724940456,1.63638,2588.8,2588.3,5.73619864]
["bitfinex-derivatives","ETHF0:USTF0",1727724940457,1.12969,2588.7,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727724940666,1.25,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727724941656,2.71,2588.6,2588.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727724942161,2.71,2588.6,2588.3,5.73619864]
["bitfinex-derivatives","ETHF0:USTF0",1727724942362,2.71,2588.6,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727724942363,2.71,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727724942660,2.71,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727724942661,3.09644,2588.4,2588.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727724943052,2.71,2588.4,2588.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727724943258,0.4049,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727724946762,2.71,2588.4,2588.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727724947071,3.2078,2588.6,2588.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727724947072,5.9178,2588.6,2588.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727724947266,3.2078,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724948273,3.2078,2588.6,2588.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727724951962,2.71,2588.9,2588.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1727724951963,3.2078,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724952366,3.59416,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724952563,3.59416,2588.9,2588.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727724952564,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727724952771,5.9178,2588.9,2588.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727724953369,6.30417,2588.9,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727724953773,6.30417,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724954975,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727724955265,6.30417,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724955473,6.30417,2588.9,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724955474,5.9178,2588.9,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724955676,5.9178,2588.9,2588.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727724955677,0.38638,2588.8,2588.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1727724955875,0.38638,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727724956267,5.9178,2588.9,2588.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727724956569,5.9178,2588.9,2588.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727724956570,0.38637,2588.8,2588.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727724956763,0.38637,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727724957165,5.9178,2588.9,2588.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727724957365,6.30417,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724957766,10.16657,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724958381,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727724958879,0.38637,2588.8,2588.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727724960867,0.3864,2588.7,2588.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727724961067,0.96605,2588.5,2588.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727724961373,0.38644,2588.4,2588.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727724961578,3.59422,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727724961976,0.38645,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727724962273,3.09645,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727724964874,2.71,2588.4,2588.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727724965075,3.2078,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727724965275,3.0964,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724965472,2.71,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724966083,2.71,2588.6,2588.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1727724967274,5.9178,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724967468,5.9178,2589.0,2588.6,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1727724967469,5.9178,2589.0,2588.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727724967668,0.38637,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724967883,0.38638,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724968182,3.09638,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724971480,2.71,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724972779,3.09637,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724972974,2.71,2588.8,2588.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724975384,2.71,2588.8,2588.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727724975385,1.51858907,2588.9,2588.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727724975579,5.11272907,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724975777,3.59414,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724975982,3.2078,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724976278,4.84414,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724976478,6.36272907,2589.0,2588.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724977384,4.4578,2589.0,2588.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727724977584,3.09638,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724978575,2.71,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724978987,3.09637,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724979485,4.61380266,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724980187,4.22743266,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724980579,4.61380266,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724981489,3.09637,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724981785,4.61549264,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724982384,3.09637,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724982683,5.11599873,2588.8,2588.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727724983280,5.11599873,2588.8,2588.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1727724983281,0.3864,2588.6,2588.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1727724983586,5.9178,2588.6,2588.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727724983781,0.38643,2588.4,2588.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727724983990,1.51940886,2588.5,2588.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727724984283,1.51940886,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727724984284,1.90582886,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727724985590,1.90582886,2588.5,2588.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727724986386,0.38643,2588.4,2588.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727724986784,2.71,2588.4,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727724986989,2.0257737,2588.5,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727724986990,4.22861364,2588.2,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727724987186,1.51861364,2588.2,2588.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727724987584,1.51861364,2588.2,2588.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727724988088,3.1722737,2588.3,2588.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727724988283,3.1722737,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727724988881,2.0257737,2588.3,2588.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727724989687,2.71,2588.4,2588.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727724989688,2.0257737,2588.4,2588.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727724989881,2.0257737,2588.4,2588.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727724990082,2.0257737,2588.5,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727724990690,9.1061737,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724991195,8.3299737,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724991892,5.9178,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724992088,2.4121737,2588.7,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724992288,1.51748556,2588.6,2588.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727724992881,1.51748556,2588.6,2588.5,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727724993090,2.4121537,2588.8,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724993091,1.51748556,2588.7,2588.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727724997294,1.51748556,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727724997503,3.2078,2588.9,2588.6,2.76992844]
["bitfinex-derivatives","ETHF0:USTF0",1727724997799,3.2078,2588.9,2588.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727724998205,3.2078,2588.9,2588.8,5.01917]
["bitfinex-derivatives","ETHF0:USTF0",1727724998897,2.76748556,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727724999602,1.51748556,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727725001601,7.43528556,2589.2,2588.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727725001803,7.43528556,2589.2,2589.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727725003897,4.22748556,2589.2,2589.1,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1727725004094,1.51748556,2589.3,2588.9,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1727725004399,5.03918556,2589.4,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727725004595,1.90378556,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727725004997,0.3863,2589.3,2589.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727725006099,0.3863,2589.3,2589.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727725006100,5.42547556,2589.4,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727725007901,0.396,2589.6,2589.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727725007902,0.60139646,2589.6,2589.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727725008097,3.98235029,2590.2,2589.5,11.30896911]
["bitfinex-derivatives","ETHF0:USTF0",1727725008098,2.52772744,2589.9,2589.5,11.30896911]
["bitfinex-derivatives","ETHF0:USTF0",1727725008300,0.91576744,2589.9,2589.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1727725008604,2.02222288,2590.2,2590.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727725008909,2.71,2590.7,2590.1,8.58501899]
["bitfinex-derivatives","ETHF0:USTF0",1727725008910,0.7823,2590.6,2590.1,8.58501899]
["bitfinex-derivatives","ETHF0:USTF0",1727725009114,1.39781653,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725009797,1.39781653,2590.4,2590.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727725009994,0.3887,2590.5,2590.1,9.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727725010194,0.3887,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725010195,1.78651653,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725015509,4.49651653,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725015806,4.49651653,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725015807,1.39781653,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725016004,4.10781653,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725016199,4.10781653,2589.9,2589.2,2.90772068]
["bitfinex-derivatives","ETHF0:USTF0",1727725016200,1.39781653,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725016404,2.71,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725016405,1.39781653,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725016707,1.39781653,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725017910,1.39781653,2589.5,2589.4,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1727725019018,3.2078,2590.3,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727725019220,3.2078,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725019221,1.39781653,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725019511,1.39781653,2590.0,2589.9,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1727725025606,1.39781653,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725025806,2.71,2590.1,2589.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725025807,1.39781653,2589.7,2589.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727725026009,1.39781653,2589.4,2589.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727725029809,0.3788,2589.6,2589.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725030013,0.3788,2589.6,2589.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727725030416,0.3931,2589.7,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727725030615,1.79091653,2589.7,2589.6,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1727725035821,0.3884,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727725036312,1.78621653,2589.9,2589.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727725036910,3.2078,2590.6,2589.8,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1727725037113,0.7655,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727725037619,2.16331653,2590.4,2590.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727725037920,2.16331653,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725038114,1.39781653,2590.3,2590.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727725038816,1.39781653,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725039118,1.39781653,2590.0,2589.9,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1727725039514,1.39781653,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727725039716,0.8022,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727725039916,2.20001653,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727725040914,0.8022,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727725041214,2.20001653,2589.9,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727725048728,0.09,2590.7,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727725048729,0.36,2590.8,2589.8,18.4879134]
["bitfinex-derivatives","ETHF0:USTF0",1727725048929,0.45,2591.9,2591.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727725049125,0.45,2591.9,2591.8,6.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727725049321,0.45,2591.9,2591.8,7.30982642]
["bitfinex-derivatives","ETHF0:USTF0",1727725049526,0.45,2591.9,2591.8,6.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727725050034,0.45,2591.9,2591.8,7.30852236]
["bitfinex-derivatives","ETHF0:USTF0",1727725050234,0.45,2591.9,2591.8,6.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727725052335,1.1613,2592.5,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727725052531,3.8576,2592.4,2592.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727725055640,1.1613,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727725056147,5.0189,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727725056536,2.19967,2592.5,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727725056730,0.40307402,2596.0,2592.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727725056731,1.1504,2594.5,2593.6,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1727725056935,1.1504,2594.5,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725057243,1.1504,2594.5,2594.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725057538,3.8544,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725057736,1.1504,2594.5,2594.0,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1727725058251,1.1504,2594.5,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725058845,3.8544,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725059032,1.1504,2594.5,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725059229,3.2078,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725059633,7.0622,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725060033,7.0622,2594.4,2593.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727725060234,3.2078,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725060640,7.0622,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725062939,3.59334,2594.4,2594.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727725063145,3.59334,2594.4,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725063344,3.2078,2594.4,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725064150,3.59334,2594.4,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725064339,3.59334,2594.4,2594.0,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1727725064340,3.2078,2594.4,2594.0,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1727725064644,3.2078,2594.4,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725064645,3.59334,2594.4,2594.0,1.84952]
["bitfinex-derivatives","ETHF0:USTF0",1727725064841,3.59334,2594.4,2592.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727725064842,3.2078,2596.8,2594.7,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1727725065052,0.38513,2597.2,2596.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725065341,1.1497,2597.8,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727725065532,1.1497,2597.8,2597.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725065533,0.38507,2597.6,2597.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725065733,1.1497,2597.8,2597.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725066038,1.1497,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725066238,0.38505,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725066444,1.53474,2597.8,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727725066641,1.1497,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725066944,1.53474,2597.8,2597.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727725067141,1.1497,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725067441,1.53474,2597.8,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727725067643,1.1497,2597.8,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727725068040,1.1497,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725068441,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725068639,1.1497,2597.8,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727725068640,5.38434,2597.8,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727725068845,1.53474,2597.8,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727725069149,1.53474,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725069343,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725069548,1.1497,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725069549,4.9993,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725069747,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725069942,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725070147,4.23466,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725070442,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725070844,4.23466,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725071042,3.8496,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725071243,0.38508,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725071445,0.38508,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725071743,1.1497,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725071744,0.38508,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725072149,0.38505,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725072343,1.1497,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725072651,0.38509,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725072944,0.38505,2597.7,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727725073242,0.38506,2597.7,2597.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727725073447,0.38506,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725074248,1.1497,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725074444,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725074641,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725074843,1.1497,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725075036,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725075949,4.23466,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725076148,3.8496,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725076347,4.04088518,2602.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725076348,0.194,2598.6,2597.5,8.41854495]
["bitfinex-derivatives","ETHF0:USTF0",1727725076548,0.09,2599.4,2598.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725076549,0.194,2599.4,2598.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725076742,0.3771,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725076743,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725077137,0.96203,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725077341,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725082653,4.23204,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725083355,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725083551,4.23204,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725083757,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725084055,0.3771,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725084353,3.5933,2599.8,2599.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725084354,3.2078,2599.8,2599.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725084548,0.194,2600.7,2599.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725084549,0.194,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727725084745,0.38452,2601.3,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727725084940,0.38452,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725085145,0.96118,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725085356,0.38451,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725085545,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725085745,3.2078,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725085746,0.38444,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725085947,0.38443,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725086148,44.3997,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725086357,0.38443,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725086553,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725086850,41.1919,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725086851,3.2078,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725087060,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725088459,10.2285,2601.4,2601.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727725088755,3.844,2601.4,2600.7,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1727725089069,0.38452,2601.3,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727725089356,0.96118,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725089547,0.96103,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725089548,0.38451,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725089853,4.27482195,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725089854,0.96113,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725090156,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725090845,0.96123,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725091046,0.38451,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725091242,0.96109,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725091448,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725091656,4.16889,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725091949,0.96119,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725092252,0.38454,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725092447,3.2078,2601.9,2601.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725092662,0.96115,2601.7,2601.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725092953,0.38453,2601.2,2601.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725093159,0.96115,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725093354,3.2078,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725093554,0.38453,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725093859,0.38453,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725094058,0.38452,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725094260,0.96105,2602.0,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725094261,0.38451,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725094550,0.38451,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725097951,10.22851,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725098365,0.38451,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725099060,4.22851,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725099758,0.38455,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725099965,4.80529,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725099966,0.38456,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725100659,0.38457,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725101050,0.96133,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725101655,0.3867,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725101863,0.38457,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725102061,0.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725102259,0.38456,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727725102464,0.38456,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725102759,0.96133,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725102956,0.38457,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725103257,0.38457,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725103560,0.38457,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725103855,3.2078,2600.6,2599.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727725104057,3.8448,2601.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725104058,0.38477,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725104461,0.38477,2599.6,2598.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727725104462,13.1772,2599.6,2598.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727725104656,13.1772,2599.6,2598.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727725104657,0.38494,2598.4,2598.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727725104857,0.96229,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725104858,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725105058,0.96244,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725105375,3.2078,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725105666,0.38493,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725105967,0.3849,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725106264,0.96226,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725106460,0.38496,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725106662,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725106967,0.38499,2598.2,2597.7,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1727725107157,0.38499,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725107357,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725107358,0.96237,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725107564,0.385,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725107960,0.385,2598.1,2597.7,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1727725107961,0.385,2598.0,2597.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725108161,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725108466,3.33,2598.9,2597.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725108467,0.38503,2597.8,2597.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725108661,0.38505,2597.7,2597.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725108963,0.96251,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725109163,0.38507,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725109364,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725109558,0.38507,2597.6,2597.1,6.92293]
["bitfinex-derivatives","ETHF0:USTF0",1727725109867,0.38507,2597.6,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727725110163,0.96251,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725110366,4.17025,2598.2,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727725110367,0.38506,2597.6,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727725110665,0.96251,2598.0,2597.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725110870,0.96251,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725111055,0.96251,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725111256,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725111257,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725111865,0.38506,2597.6,2597.5,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727725112258,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725113369,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725113563,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725113764,0.38504,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725114165,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725114364,0.38506,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725114763,0.38504,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725115575,0.38501,2598.0,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727725115765,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725116265,0.96239,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725116266,0.38501,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725116664,0.38502,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725117266,3.2078,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725118272,3.2078,2598.3,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727725118470,0.3851,2598.5,2597.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725118779,4.29204,2599.3,2598.4,6.92273]
["bitfinex-derivatives","ETHF0:USTF0",1727725118780,0.3908,2599.1,2598.4,6.92273]
["bitfinex-derivatives","ETHF0:USTF0",1727725118979,0.3908,2599.1,2598.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725119275,0.3908,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725119678,0.3908,2599.1,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725119972,0.3908,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725120179,0.77564,2599.1,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725122376,0.3908,2599.1,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725122587,0.77565,2599.1,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725123177,0.77565,2599.1,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725123475,0.38486,2599.0,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725123780,0.3908,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725123977,0.3908,2599.1,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725123978,0.38486,2599.0,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725124480,0.38486,2599.0,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725125481,0.3908,2599.1,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725125781,0.77565,2599.1,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727725125972,0.38486,2599.0,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725126581,0.3908,2599.1,2598.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725126582,0.38484,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725127379,3.2078,2599.2,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725127687,0.3677,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725127886,0.38484,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725128179,0.38481,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725128370,0.38483,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725128570,1.32971,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725128779,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725129175,0.38483,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725129680,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725129877,4.16985,2599.3,2598.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725130077,0.38486,2599.0,2598.5,6.92272]
["bitfinex-derivatives","ETHF0:USTF0",1727725130279,4.16985,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725130280,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725130475,0.38487,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725130778,0.96207,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725131082,0.38491,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725131273,0.38492,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725131871,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725132279,0.3849,2598.7,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725132470,0.3827,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725132677,0.38492,2598.6,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727725132986,0.38492,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725132987,0.38492,2598.6,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725133185,0.76758,2598.8,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727725133382,0.3849,2598.7,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725133577,0.3827,2598.8,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727725133778,0.38491,2598.7,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725134181,0.3849,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725134384,0.96226,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725134887,0.3827,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725135073,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725135273,0.38499,2598.2,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727725135479,0.9624,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725135674,0.38501,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725135881,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725136091,0.38502,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725136588,4.17028,2598.1,2597.1,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1727725136785,4.17028,2598.1,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727725136786,0.38505,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727725137087,0.38502,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727725137783,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725137977,0.38504,2597.8,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727725138187,0.38501,2598.0,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727725138482,0.38501,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725138785,0.38502,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725138989,3.6005,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725138990,0.96243,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725139186,0.38504,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727725139384,0.96243,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725139586,0.38503,2597.9,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727725139783,0.96249,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725139985,0.38504,2597.8,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727725140185,0.96244,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725140392,0.96239,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725140586,3.6005,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725140587,0.3927,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725140890,0.38494,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725141085,0.38494,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725141086,0.3827,2598.8,2598.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727725141288,0.3966,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725141883,0.38494,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725142287,3.2078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725142591,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725142791,0.38497,2598.2,2597.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727725142792,0.38503,2597.8,2597.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727725143093,0.96247,2598.2,2597.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727725143094,0.38503,2597.9,2597.6,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727725143300,0.38504,2597.8,2597.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727725143494,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725146096,0.38508,2597.5,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727725146386,0.96255,2597.9,2597.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727725146589,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725146888,0.38511,2597.3,2596.6,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1727725146889,0.96266,2597.6,2596.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727725147192,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725148290,0.96279,2597.3,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725148479,0.38516,2597.0,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725148679,0.96281,2597.2,2596.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727725148993,0.96281,2597.2,2596.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727725148994,0.38523,2596.5,2596.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727725149292,0.96298,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725149484,1.34809,2596.9,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725149683,0.38523,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725149989,0.38523,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725149990,0.38525,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725152588,0.38525,2596.4,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725152792,0.38521,2596.6,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727725152997,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725153189,0.96296,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725153496,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725153789,0.38524,2596.5,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725153989,0.96297,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725154395,0.38521,2596.6,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727725154688,3.2078,2596.9,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725154689,0.38524,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725154883,0.38521,2596.6,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727725155392,0.38521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725156889,0.96298,2596.8,2595.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1727725156890,0.96298,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725157089,0.4018,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725157090,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725157290,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725157489,0.38526,2596.3,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727725157793,0.38526,2596.3,2596.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725158200,0.38525,2596.4,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727725158397,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725158592,0.38526,2596.3,2596.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725158790,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725159198,3.852,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725159402,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725160501,0.38533,2595.8,2595.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727725160897,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725161698,0.96314,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725161899,0.38532,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725162091,0.38532,2595.9,2595.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1727725162295,0.3853,2596.0,2595.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1727725162593,0.38533,2595.8,2595.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1727725162895,0.96327,2596.0,2595.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727725163095,0.38533,2595.8,2595.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727725163594,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725163994,0.38533,2595.8,2595.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727725164197,0.96327,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725164394,0.9629,2597.0,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725164601,4.04088518,2598.0,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725164602,2.93166662,2598.2,2597.1,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1727725164792,4.82473222,2598.8,2598.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725164793,0.3731,2598.8,2598.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725164993,0.3731,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725165187,0.3731,2598.8,2598.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725165188,0.3731,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725165889,0.96181,2599.9,2598.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725166091,0.3848,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725166289,0.4042,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725166602,0.78897,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725166799,0.38479,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725167001,3.8472,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725167302,3.8472,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725167497,3.8472,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725168102,0.4042,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725168302,0.78898,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725168601,0.38478,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725168792,0.4042,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725168793,0.78898,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725168992,0.4042,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725169188,0.38478,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725169400,0.96173,2600.2,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727725169592,0.96158,2600.6,2599.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725169593,1.34622,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725169793,0.3792,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725170000,41.18463,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725170297,0.38463,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725170497,0.3792,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725170699,0.38466,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725171095,0.38466,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725171298,0.38465,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725172003,40.8,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725172198,0.38467,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725173310,40.8,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725173507,0.38466,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725174803,0.3792,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725174804,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725174994,0.96163,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725174995,0.3847,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725175502,44.0078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725175705,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725176297,0.38476,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725176506,3.2078,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725176702,0.38477,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725178102,0.38477,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725178103,3.8472,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725178312,0.38477,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725178703,4.23197,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725182713,0.38482,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725183899,0.96196,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725184211,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725185206,0.96196,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725185407,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725186519,3.8472,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725186811,0.9621,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725187010,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725188211,3.8472,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725188424,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725189011,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725190006,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725193518,4.23379,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725199016,3.33,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725199017,4.18,2599.1,2598.1,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1727725199216,4.18,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725199217,0.3849,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725199415,5.14213,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725199609,0.38487,2598.9,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727725200015,0.38488,2598.9,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727725200216,0.3849,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725200419,0.3849,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725201317,0.3849,2598.7,2597.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725201318,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725201910,0.38494,2598.4,2597.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727725201911,3.8488,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725202114,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725202522,0.96239,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725202713,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725202909,0.38494,2598.4,2597.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727725202910,3.2078,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725203113,10.12496253,2599.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725203114,0.384,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725203316,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725203825,4.23465,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725207322,10.23465,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725209020,4.23465,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725212124,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725214326,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725214528,0.38514,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725214529,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725215232,0.9629,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725215524,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725215928,4.5128,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725215929,0.96285,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725216130,4.5128,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725216323,0.38519,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725217029,0.96288,2597.0,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725217234,0.38519,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725218639,0.96288,2597.0,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725218823,0.3852,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725219727,0.96288,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725219927,5.47564,2597.2,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725220127,0.3852,2596.7,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725221134,0.3852,2596.7,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727725221135,0.38521,2596.7,2596.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727725221635,0.38521,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725221636,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725221932,0.38523,2596.5,2596.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1727725224138,0.3696,2596.8,2596.4,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1727725224439,0.3696,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725224440,0.75478,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725229441,0.3696,2596.8,2596.4,6.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727725229740,0.38523,2596.5,2596.4,3.09523]
["bitfinex-derivatives","ETHF0:USTF0",1727725229942,0.38523,2596.5,2596.4,6.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727725230936,1.33259,2596.8,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727725230937,0.38522,2596.6,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727725231946,1.33259,2596.8,2596.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725232247,0.38523,2596.5,2596.4,6.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727725235636,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725236036,0.38523,2596.5,2596.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725236037,6.5612,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725236250,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725236936,0.96309,2596.5,2595.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725237136,0.11008051,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725237337,3.098,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725237338,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725240742,3.203461,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725240743,0.963,2596.7,2596.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727725240938,0.38525,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725241135,0.38524,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727725241346,0.963,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725241547,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725242451,0.3696,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725242748,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725245758,0.38524,2596.5,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727725246051,0.38524,2596.4,2596.3,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727725246851,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725247240,0.3696,2596.8,2596.3,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1727725247446,0.3696,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725247655,0.38517,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725247849,0.38517,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725248155,0.38518,2596.8,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725248743,0.38517,2596.9,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725248950,0.38518,2596.8,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725249350,0.96289,2597.0,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725249562,0.38518,2596.9,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725249753,0.38518,2596.8,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725250552,0.38518,2596.9,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725252158,0.96289,2597.0,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725252359,0.96289,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725252560,0.38517,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725252759,0.38517,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725253253,0.38517,2596.9,2596.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725253849,0.38518,2596.8,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725254048,0.38518,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725255160,4.23638,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725255454,4.23638,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725255455,0.96304,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725255653,0.38523,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725256050,0.79023,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725256959,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725257163,0.38527,2596.2,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727725258866,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725260069,0.38527,2596.2,2596.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727725260361,0.38527,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725267967,4.23727,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725268161,1.34853,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725268461,0.3853,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725270765,1.36015,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725270766,0.96332,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725270967,0.38534,2595.8,2595.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1727725271465,0.38534,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727725272563,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725272954,0.96332,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725273155,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725277570,0.38534,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727725277770,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725279171,0.38534,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727725279474,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725280478,0.38534,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727725280670,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725280871,0.3918,2595.8,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727725281082,0.38532,2595.9,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727725281274,0.38532,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725281479,0.38532,2595.9,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727725282176,0.96325,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725282481,0.38531,2596.0,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727725282671,0.38531,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727725283073,0.96325,2596.1,2595.6,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727725283269,0.3853,2596.0,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727725283477,0.96325,2596.1,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727725283670,0.38531,2595.9,2595.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727725283868,3.0837,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725284077,0.3853,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727725284875,0.3853,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725284876,0.3853,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725286679,0.38534,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725289180,0.75954,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725294686,0.75954,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727725294888,0.75954,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725300485,0.75954,2595.7,2595.6,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1727725301889,0.3854,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725302193,0.3664,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725302394,1.32963,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725302695,0.38531,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725303489,1.63531,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725305401,5.48731,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725306794,11.48731,2596.0,2595.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1727725307096,11.102,2596.0,2595.2,1.394578]
["bitfinex-derivatives","ETHF0:USTF0",1727725307292,0.3854,2595.3,2595.2,1.394578]
["bitfinex-derivatives","ETHF0:USTF0",1727725307492,0.3854,2595.3,2595.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727725307887,1.6354,2595.4,2595.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1727725308290,1.6354,2595.4,2595.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1727725308997,1.63538,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727725309197,1.63538,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725309798,0.38538,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725311302,2.71,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725311598,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725312196,3.67337,2595.7,2595.4,7.44597]
["bitfinex-derivatives","ETHF0:USTF0",1727725312197,0.38534,2595.7,2595.4,7.44597]
["bitfinex-derivatives","ETHF0:USTF0",1727725312403,0.38536,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725313201,1.36954,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725313397,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725313594,0.96337,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725313595,0.38534,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725313792,0.38537,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725314294,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725314696,0.38537,2595.6,2595.4,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727725314899,0.38532,2595.9,2595.5,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1727725315193,3.5742,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725315396,3.5742,2596.1,2595.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727725315397,0.38532,2595.9,2595.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727725316197,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725317807,0.38536,2595.7,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725318103,0.96329,2595.9,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725318301,0.38536,2595.6,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725318504,0.38535,2595.7,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725318706,0.38534,2595.8,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725319303,2.71,2596.0,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725319497,0.38533,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725319803,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725320802,3.67327,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725321006,0.38533,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725321206,0.96327,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725321512,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725327205,0.38532,2595.9,2595.7,7.44594]
["bitfinex-derivatives","ETHF0:USTF0",1727725327508,0.38532,2595.9,2595.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727725328012,1.32962,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725328013,0.38533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725329104,3.09533,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725329814,0.38536,2595.6,2595.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727725330107,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725331907,0.38537,2595.5,2595.4,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727725332210,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725332511,0.38536,2595.6,2595.4,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1727725332710,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725332907,0.38536,2595.6,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725333411,0.38537,2595.5,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725333616,0.38534,2595.7,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727725333810,0.38534,2595.7,2595.4,4.206378]
["bitfinex-derivatives","ETHF0:USTF0",1727725333811,0.96334,2595.8,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725334411,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725334803,0.38536,2595.6,2595.5,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1727725335109,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725336810,1.25,2595.6,2595.3,0.998578]
["bitfinex-derivatives","ETHF0:USTF0",1727725337015,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725338314,0.75337,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725341513,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725342916,0.38537,2595.5,2595.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727725344712,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725344913,0.38537,2595.5,2595.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727725345608,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725355133,0.38537,2595.5,2595.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727725355725,0.38537,2595.5,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725356123,0.96338,2595.7,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725356124,0.38537,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725356628,0.96338,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725356833,0.38537,2595.5,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725357017,1.6389,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725357018,1.25,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725357329,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725358333,2.01567,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725358828,0.38541,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725359527,0.7703,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727725360128,0.3849,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727725360736,0.38538,2595.5,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727725360955,0.38537,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725361235,0.38537,2595.5,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725362833,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725363231,1.72097,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725363428,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725363928,0.7576,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725364230,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725364430,0.38536,2595.6,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725364632,0.38536,2595.6,2595.4,4.591758]
["bitfinex-derivatives","ETHF0:USTF0",1727725364927,0.38536,2595.6,2595.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727725365121,0.38536,2595.6,2595.4,4.591758]
["bitfinex-derivatives","ETHF0:USTF0",1727725365832,0.38536,2595.6,2595.4,4.206378]
["bitfinex-derivatives","ETHF0:USTF0",1727725366028,0.38536,2595.6,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727725366534,0.38536,2595.6,2595.4,4.206378]
["bitfinex-derivatives","ETHF0:USTF0",1727725366733,0.38536,2595.6,2595.4,4.591758]
["bitfinex-derivatives","ETHF0:USTF0",1727725367036,0.38537,2595.5,2595.4,4.206378]
["bitfinex-derivatives","ETHF0:USTF0",1727725367429,0.38537,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725367636,1.25,2595.5,2595.3,0.998578]
["bitfinex-derivatives","ETHF0:USTF0",1727725367832,1.25,2595.5,2595.2,0.998578]
["bitfinex-derivatives","ETHF0:USTF0",1727725368134,0.3854,2595.3,2595.2,0.998578]
["bitfinex-derivatives","ETHF0:USTF0",1727725368338,0.3854,2595.3,2595.2,4.206378]
["bitfinex-derivatives","ETHF0:USTF0",1727725369637,0.3854,2595.3,2595.2,4.591798]
["bitfinex-derivatives","ETHF0:USTF0",1727725370632,0.3854,2595.3,2595.2,4.97762761]
["bitfinex-derivatives","ETHF0:USTF0",1727725370831,0.3854,2595.3,2595.2,6.47549462]
["bitfinex-derivatives","ETHF0:USTF0",1727725372037,0.3854,2595.3,2595.2,6.09007462]
["bitfinex-derivatives","ETHF0:USTF0",1727725372230,0.3854,2595.3,2595.2,4.59220761]
["bitfinex-derivatives","ETHF0:USTF0",1727725372430,0.3854,2595.3,2595.2,6.47549462]
["bitfinex-derivatives","ETHF0:USTF0",1727725374934,0.3854,2595.3,2595.2,7.72549462]
["bitfinex-derivatives","ETHF0:USTF0",1727725379845,0.3854,2595.3,2595.2,6.22762761]
["bitfinex-derivatives","ETHF0:USTF0",1727725380035,0.3854,2595.3,2595.2,7.73975381]
["bitfinex-derivatives","ETHF0:USTF0",1727725380433,0.96344,2595.5,2595.2,7.35433381]
["bitfinex-derivatives","ETHF0:USTF0",1727725380736,0.3854,2595.4,2595.3,2.77806447]
["bitfinex-derivatives","ETHF0:USTF0",1727725381034,0.3854,2595.4,2595.3,3.28204959]
["bitfinex-derivatives","ETHF0:USTF0",1727725381239,0.3854,2595.4,2595.3,2.77808308]
["bitfinex-derivatives","ETHF0:USTF0",1727725381441,0.3854,2595.4,2595.3,1.76992339]
["bitfinex-derivatives","ETHF0:USTF0",1727725381637,0.3854,2595.4,2595.3,1.00826952]
["bitfinex-derivatives","ETHF0:USTF0",1727725382231,0.3854,2595.4,2595.3,1.39366952]
["bitfinex-derivatives","ETHF0:USTF0",1727725382432,0.3854,2595.4,2595.3,1.00826952]
["bitfinex-derivatives","ETHF0:USTF0",1727725382640,0.3854,2595.3,2595.2,4.21606952]
["bitfinex-derivatives","ETHF0:USTF0",1727725382947,0.3854,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725384141,0.3854,2595.3,2595.2,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727725384343,0.3854,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725384750,0.3854,2595.3,2595.1,1.00826952]
["bitfinex-derivatives","ETHF0:USTF0",1727725384751,0.38542,2595.2,2595.1,1.00826952]
["bitfinex-derivatives","ETHF0:USTF0",1727725384948,0.38543,2595.1,2595.0,1.39370952]
["bitfinex-derivatives","ETHF0:USTF0",1727725385140,0.38543,2595.1,2595.0,2.7780589]
["bitfinex-derivatives","ETHF0:USTF0",1727725386241,0.38543,2595.1,2595.0,1.39371952]
["bitfinex-derivatives","ETHF0:USTF0",1727725386441,0.79003,2595.1,2595.0,1.39371952]
["bitfinex-derivatives","ETHF0:USTF0",1727725386652,0.79003,2595.1,2595.0,1.00826952]
["bitfinex-derivatives","ETHF0:USTF0",1727725386952,0.38545,2595.0,2594.9,4.21606952]
["bitfinex-derivatives","ETHF0:USTF0",1727725387149,0.38545,2595.0,2594.9,4.60152952]
["bitfinex-derivatives","ETHF0:USTF0",1727725387553,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725388047,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725388455,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725388950,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725389345,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725391548,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725393447,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725393650,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725394148,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725397155,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725397351,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725397953,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725398253,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725398760,2.58468,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727725398761,0.75653,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727725399054,2.21352,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725399055,0.38541,2595.3,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727725399252,0.38541,2595.3,2595.2,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1727725399551,0.38541,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725400158,0.38541,2595.3,2594.9,1.97190952]
["bitfinex-derivatives","ETHF0:USTF0",1727725400159,0.38543,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727725400552,0.38545,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725401262,0.78725,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725402259,0.4018,2595.0,2594.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727725402459,0.38549,2594.7,2594.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727725402660,1.25,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725402859,1.15367,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725403262,0.7682,2594.9,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725403453,0.38548,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725403953,0.76017,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727725404155,0.96359,2595.1,2594.6,5.46606952]
["bitfinex-derivatives","ETHF0:USTF0",1727725404356,0.38546,2595.0,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727725404557,0.38547,2594.9,2594.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727725406068,0.96359,2595.1,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727725406069,0.38548,2594.8,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727725406559,0.96364,2595.0,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727725406759,0.38549,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725407662,0.38549,2594.8,2594.7,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1727725408364,0.38549,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725408559,0.38549,2594.8,2594.7,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1727725408766,0.38549,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725409063,0.38549,2594.8,2594.7,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1727725409467,0.38549,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727725409667,0.38549,2594.8,2594.7,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1727725411269,0.38547,2594.9,2594.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727725414282,0.38546,2595.0,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727725416378,2.4051,2595.3,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727725416679,2.4051,2595.3,2594.9,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727725416680,0.38545,2595.0,2594.9,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727725417279,0.96356,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725417577,0.38544,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727725418173,2.4051,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725418376,0.38543,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725419781,0.38545,2595.1,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727725422083,0.38545,2595.1,2595.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727725422489,1.25,2595.1,2594.9,4.21606952]
["bitfinex-derivatives","ETHF0:USTF0",1727725422786,0.38545,2595.0,2594.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727725423290,0.38545,2595.0,2594.9,4.60152952]
["bitfinex-derivatives","ETHF0:USTF0",1727725424481,0.38545,2595.0,2594.9,5.98926945]
["bitfinex-derivatives","ETHF0:USTF0",1727725424789,0.38545,2595.0,2594.9,4.60152952]
["bitfinex-derivatives","ETHF0:USTF0",1727725425379,0.38545,2595.0,2594.9,5.98948381]
["bitfinex-derivatives","ETHF0:USTF0",1727725425988,0.38545,2595.0,2594.9,6.36538381]
["bitfinex-derivatives","ETHF0:USTF0",1727725426388,0.38545,2595.0,2594.9,4.97742952]
["bitfinex-derivatives","ETHF0:USTF0",1727725426591,1.25,2595.1,2594.9,4.59196952]
["bitfinex-derivatives","ETHF0:USTF0",1727725426783,0.38545,2595.0,2594.9,4.97741952]
["bitfinex-derivatives","ETHF0:USTF0",1727725427488,1.25,2595.1,2594.9,5.98021465]
["bitfinex-derivatives","ETHF0:USTF0",1727725427690,1.63545,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727725427886,0.38545,2595.0,2594.9,4.97741952]
["bitfinex-derivatives","ETHF0:USTF0",1727725428192,0.38545,2595.0,2594.9,6.3656187]
["bitfinex-derivatives","ETHF0:USTF0",1727725429197,0.38545,2595.0,2594.9,6.36587371]
["bitfinex-derivatives","ETHF0:USTF0",1727725430596,0.38545,2595.0,2594.9,5.35760419]
["bitfinex-derivatives","ETHF0:USTF0",1727725432391,0.38545,2595.0,2594.9,6.86973039]
["bitfinex-derivatives","ETHF0:USTF0",1727725433295,0.38545,2595.0,2594.9,5.35760419]
["bitfinex-derivatives","ETHF0:USTF0",1727725435300,0.38545,2595.0,2594.9,6.86973039]
["bitfinex-derivatives","ETHF0:USTF0",1727725435494,0.38545,2595.0,2594.9,5.35760419]
["bitfinex-derivatives","ETHF0:USTF0",1727725435694,0.38545,2595.0,2594.9,6.86973039]
["bitfinex-derivatives","ETHF0:USTF0",1727725436095,1.63545,2595.1,2595.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727725436399,1.63545,2595.1,2595.0,1.39411733]
["bitfinex-derivatives","ETHF0:USTF0",1727725436800,0.38545,2595.1,2595.0,4.60191733]
["bitfinex-derivatives","ETHF0:USTF0",1727725437303,1.63543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727725438197,0.38543,2595.1,2595.0,4.60190733]
["bitfinex-derivatives","ETHF0:USTF0",1727725438997,1.25,2595.2,2595.0,4.21646733]
["bitfinex-derivatives","ETHF0:USTF0",1727725439201,1.63543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727725439408,0.38543,2595.1,2595.0,4.60190733]
["bitfinex-derivatives","ETHF0:USTF0",1727725440095,1.63543,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727725440301,0.38543,2595.1,2595.0,4.60190733]
["bitfinex-derivatives","ETHF0:USTF0",1727725441306,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725441601,0.3747,2595.3,2595.2,1.00847059]
["bitfinex-derivatives","ETHF0:USTF0",1727725441602,0.7601,2595.3,2595.2,1.00847059]
["bitfinex-derivatives","ETHF0:USTF0",1727725441810,1.6247,2595.3,2595.1,1.00847059]
["bitfinex-derivatives","ETHF0:USTF0",1727725442107,0.38543,2595.1,2595.0,4.21627059]
["bitfinex-derivatives","ETHF0:USTF0",1727725442302,1.63543,2595.1,2595.0,4.21627059]
["bitfinex-derivatives","ETHF0:USTF0",1727725442514,2.02793,2595.1,2595.0,4.60172059]
["bitfinex-derivatives","ETHF0:USTF0",1727725442803,0.3925,2595.1,2595.0,6.49405919]
["bitfinex-derivatives","ETHF0:USTF0",1727725443801,0.3925,2595.1,2595.0,4.98193299]
["bitfinex-derivatives","ETHF0:USTF0",1727725444002,0.77793,2595.1,2595.0,4.98193299]
["bitfinex-derivatives","ETHF0:USTF0",1727725444509,0.77793,2595.1,2595.0,6.49405919]
["bitfinex-derivatives","ETHF0:USTF0",1727725445403,0.77793,2595.1,2595.0,4.60125467]
["bitfinex-derivatives","ETHF0:USTF0",1727725446307,0.3712,2595.2,2595.0,4.21580467]
["bitfinex-derivatives","ETHF0:USTF0",1727725446503,0.38543,2595.2,2595.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725446708,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725447698,0.7601,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725448009,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725448607,0.7601,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725448806,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725449009,0.7601,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725449509,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725449708,0.3747,2595.3,2595.1,1.00800467]
["bitfinex-derivatives","ETHF0:USTF0",1727725450101,0.38542,2595.2,2595.1,1.39342467]
["bitfinex-derivatives","ETHF0:USTF0",1727725450404,0.76011,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725451215,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725451507,0.7601,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725451710,0.3747,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725451914,0.7601,2595.3,2595.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727725452408,0.7601,2595.3,2595.2,1.39342467]
["bitfinex-derivatives","ETHF0:USTF0",1727725452710,0.3747,2595.3,2595.2,1.39342467]
["bitfinex-derivatives","ETHF0:USTF0",1727725453610,0.78269,2595.4,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727725453799,0.7981,2595.6,2595.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727725454003,0.7981,2595.6,2595.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727725454004,1.18347,2595.6,2595.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727725454209,1.18347,2595.6,2595.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727725454407,1.18347,2595.6,2595.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727725454710,0.38534,2595.8,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727725454909,0.8022,2596.0,2595.7,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1727725455106,0.8022,2596.0,2595.9,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727725455107,0.3967,2596.0,2595.9,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1727725455309,1.1938,2596.4,2595.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725455616,1.57904,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725456110,1.1938,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725456407,2.4438,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725456909,0.38525,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725457110,1.63525,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725457411,1.25,2596.3,2596.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727725457614,0.38528,2596.1,2596.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727725461105,2.21316,2596.3,2596.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727725461106,1.25,2596.3,2596.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727725461702,1.25,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725462816,2.4438,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725463714,1.1938,2596.4,2596.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1727725463915,1.1938,2596.4,2596.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725464121,1.1938,2596.4,2596.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1727725464812,0.7883,2596.4,2596.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1727725465419,0.7883,2596.4,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725465621,0.7883,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725467016,0.7883,2596.4,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725467217,0.7883,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725467516,0.7883,2596.4,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725468910,0.7883,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725469116,0.7883,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725469518,0.7883,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725469727,0.7883,2596.4,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725470113,0.7883,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725470523,0.7883,2596.4,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725471018,0.7883,2596.4,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727725471418,0.37,2596.6,2596.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727725471724,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725474424,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725474628,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725476524,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725476718,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725476928,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725477527,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725477728,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725477928,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725479728,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725479927,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725480121,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725480330,0.37,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725480726,0.75521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725480930,0.38523,2596.5,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725481125,1.62,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725481126,0.38524,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725482030,2.58304,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725482236,0.38524,2596.4,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725482529,0.38523,2596.5,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725482725,2.58304,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725482922,0.38525,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725483325,0.38525,2596.4,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725484137,2.58304,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725484332,1.62,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725484640,0.38525,2596.4,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725485532,0.96307,2596.5,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725485841,0.38525,2596.3,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725486044,0.96307,2596.5,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725486435,0.38525,2596.3,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725487538,0.96307,2596.5,2596.2,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727725487539,0.96307,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725487741,1.63525,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725488043,0.38525,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725490950,0.38525,2596.4,2596.2,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1727725491343,1.33304,2596.6,2596.2,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1727725491544,0.38524,2596.4,2596.2,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1727725491740,0.38524,2596.4,2596.2,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727725491947,0.38524,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725492264,0.38524,2596.4,2596.2,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1727725492943,0.38524,2596.4,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727725493144,0.38524,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725500352,0.38528,2596.2,2596.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727725500550,1.1845,2596.1,2596.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1727725500853,0.38526,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725501059,1.16686,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725501771,1.16687,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725501956,0.38527,2596.2,2596.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1727725502257,1.16686,2596.3,2596.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727725502460,0.7816,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725502845,0.38527,2596.2,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725504154,0.7816,2596.3,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725504360,0.38527,2596.2,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727725504557,4.04088518,2596.9,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1727725504748,4.04088518,2596.9,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725504749,1.1673,2596.9,2596.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727725505066,1.1673,2596.9,2596.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727725505253,1.1673,2596.9,2596.8,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1727725505653,4.56514,2597.1,2596.8,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1727725505866,0.38516,2597.0,2596.8,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1727725506367,4.18,2597.1,2596.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725506664,1.52071,2597.3,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727725506851,1.1356,2597.3,2597.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727725507051,1.1356,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725507266,2.3856,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725507448,2.77072,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725508459,2.77071,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725508765,2.3856,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725508954,1.1356,2597.3,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725509969,0.752,2597.3,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725510962,0.3851,2597.4,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725511157,0.3787,2597.5,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725511364,0.3851,2597.4,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725512373,0.3787,2597.5,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725512663,0.38511,2597.3,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725513168,0.3851,2597.4,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725513873,0.38511,2597.4,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725514173,0.38511,2597.3,2597.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727725515257,0.7518,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727725515460,0.7518,2597.6,2597.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727725515662,0.7518,2597.6,2597.4,4.84288]
["bitfinex-derivatives","ETHF0:USTF0",1727725516159,1.13686,2597.6,2597.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727725516562,0.7518,2597.6,2597.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727725516766,0.7518,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727725516971,0.77143,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727725517173,1.18732,2597.9,2597.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1727725517372,1.18732,2597.9,2597.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727725517373,0.38503,2597.8,2597.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727725517564,1.18732,2597.9,2597.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1727725517761,0.8023,2597.9,2597.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1727725518073,1.18732,2597.9,2597.7,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1727725518273,1.18732,2597.9,2597.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727725518576,0.8023,2597.9,2597.7,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1727725518761,0.3961,2598.1,2597.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725519074,1.25,2598.3,2598.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725519075,0.3957,2598.2,2598.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725519376,0.3957,2598.2,2598.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727725519762,1.18765,2598.4,2598.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727725519763,0.8027,2598.4,2598.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727725519971,4.56034989,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725519972,0.38492,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725520159,0.38494,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725520567,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725521471,2.21228,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725521863,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725525370,1.147,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725525572,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725525879,0.96229,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725526180,0.96229,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725526181,1.25,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725526474,0.38504,2597.8,2597.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727725526668,0.38505,2597.7,2597.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727725526870,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725527177,0.3851,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725527366,0.3851,2597.4,2597.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727725527367,1.25,2597.4,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725527573,0.4027,2597.5,2597.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727725527773,0.38512,2597.3,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725527971,0.4027,2597.5,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725528272,0.4027,2597.5,2597.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727725528273,0.3851,2597.4,2597.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727725528587,0.4027,2597.5,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725528874,0.38511,2597.3,2597.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727725529071,0.3851,2597.4,2597.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727725529272,0.38511,2597.3,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725529466,0.4027,2597.5,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725529674,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725529973,0.3851,2597.4,2597.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727725530275,0.3851,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725530669,0.4027,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725530867,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725531071,0.4027,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725531072,0.78779,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725531273,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725531572,0.38512,2597.2,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725531777,0.38511,2597.3,2597.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725532876,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725533178,6.5604,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725533179,2.71,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725533382,0.96277,2597.3,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725533383,0.75266,2597.0,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727725533890,0.3675,2597.0,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727725534175,0.4027,2597.5,2596.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725534176,1.36542,2597.5,2596.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725534476,0.7526,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727725534670,0.4027,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725534877,0.78779,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725535179,0.3769,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725535380,0.38508,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725535683,1.69822,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725535684,0.7356,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725535872,0.7356,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725535873,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725536070,0.7356,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725536071,1.12064,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725536380,0.7356,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725536578,1.12064,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725536775,0.38505,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725537082,0.7356,2597.8,2597.6,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727725537303,0.3888,2598.1,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727725537480,0.78068,2598.2,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725537680,0.38496,2598.3,2598.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727725537874,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725538074,1.16943,2598.5,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727725538275,1.16943,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725538675,0.38495,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725539182,0.7845,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725539379,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725539778,0.7845,2598.5,2598.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727725540080,0.38498,2598.2,2598.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727725540579,1.74685,2598.5,2598.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727725540879,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725543781,0.38497,2598.3,2598.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727725543976,2.71,2598.1,2597.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727725544179,3.8488,2598.2,2597.3,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1727725544180,3.6726,2597.8,2597.3,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1727725544375,1.1131,2598.0,2597.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725544680,0.3726,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727725544869,0.3726,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725545074,0.7679,2598.3,2597.8,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1727725545271,0.38498,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725545678,1.15287,2598.3,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727725545980,0.38497,2598.3,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727725546176,1.36546,2598.5,2598.0,9.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727725546177,0.4031,2598.5,2598.0,9.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727725546379,0.3671,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725546583,0.75202,2598.6,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725546877,0.75202,2598.6,2598.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727725546878,0.38493,2598.5,2598.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727725549380,0.3671,2598.6,2598.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727725549588,0.38493,2598.5,2598.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727725550283,0.3671,2598.6,2598.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727725550484,0.38493,2598.5,2598.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727725552186,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725552776,4.03941,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725552777,1.32941,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725552983,0.38494,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725553581,0.3671,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725553887,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725554287,0.38493,2598.5,2598.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1727725554488,0.3671,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725554687,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725555391,0.38494,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725555689,1.32941,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725555878,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725556083,0.38494,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725556279,0.4008,2598.9,2598.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727725556485,0.4008,2598.9,2598.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727725556686,0.4008,2598.9,2598.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727725556887,0.4008,2598.9,2598.5,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1727725556888,0.38488,2598.8,2598.5,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1727725557491,0.38488,2598.9,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727725557687,0.3856,2599.0,2598.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727725557892,0.38487,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725558191,0.38487,2598.9,2598.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727725558592,0.77047,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725558792,0.38487,2598.9,2598.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727725558984,0.77046,2599.0,2598.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727725559184,0.38488,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725559386,0.3856,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725559591,0.77046,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725559890,0.3856,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725560093,0.38487,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725560286,0.78465,2599.1,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727725560487,0.78453,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725560689,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725562803,1.74154,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725562991,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725566896,1.74154,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725566897,0.7795,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725567087,0.38483,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727725567489,0.38483,2599.2,2599.0,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1727725567690,0.7795,2599.3,2599.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727725567889,0.38483,2599.2,2599.0,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1727725568297,0.7795,2599.3,2599.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727725568499,0.38484,2599.1,2599.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727725569190,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725569396,0.38484,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725569397,3.8472,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725569598,0.3908,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725569898,0.77566,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725570091,0.77566,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725570402,1.74155,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727725570403,0.38485,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727725570898,0.38485,2599.0,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727725571198,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725571787,3.67207,2599.2,2598.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727725571788,2.71,2599.2,2598.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727725571994,0.38488,2598.8,2598.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727725572394,1.14388,2598.8,2598.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727725573297,0.38486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725573490,1.14131,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725573686,0.38482,2599.2,2599.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725573899,0.77451,2599.3,2599.1,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1727725574094,0.77451,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725574095,0.3897,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725574493,0.77452,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725574691,0.38483,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727725576297,0.77452,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725576500,0.77452,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725576698,0.77452,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725576899,0.38482,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727725577207,0.3897,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725577698,0.38482,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727725577901,0.77452,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725578097,0.7361,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725578098,1.69807,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725578305,1.69807,2599.5,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727725578306,0.38482,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727725578500,1.69807,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725578694,0.38484,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725579502,0.38488,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725582493,3.848,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725582698,0.38497,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725582893,0.385,2598.0,2597.9,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1727725583092,0.385,2598.0,2597.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727725583303,0.385,2598.0,2597.9,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727725583901,0.385,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725587300,0.3853,2598.1,2597.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727725587502,0.38503,2597.8,2597.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727725588609,0.38503,2597.8,2597.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727725590111,0.38503,2597.8,2597.7,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1727725590502,0.38501,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727725590705,0.38501,2598.0,2597.9,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727725590909,0.38501,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725591608,0.38501,2598.0,2597.9,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727725591910,0.38501,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725592610,0.3853,2598.1,2597.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727725592803,0.38503,2597.8,2597.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727725594709,0.38503,2597.8,2597.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727725595811,0.38503,2597.8,2597.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727725596011,0.38503,2597.8,2597.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727725596607,0.38502,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727725596801,0.38502,2598.0,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725598617,0.38502,2598.0,2597.9,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727725599217,0.38502,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725599519,0.38502,2598.0,2597.9,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727725601609,0.3853,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725601916,0.77029,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727725602314,0.77029,2598.1,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725603813,0.77029,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725603814,0.3853,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725604015,0.7703,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727725604219,1.76108,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727725604220,0.38498,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727725604515,0.38498,2598.2,2598.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727725606911,2.13678,2598.4,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725606912,0.385,2598.1,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725607117,0.385,2598.0,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725607318,0.7678,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725608123,0.76781,2598.0,2597.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727725608319,0.76781,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725609820,3.47781,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725610019,3.47781,2598.0,2597.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727725610020,0.38505,2597.7,2597.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727725610216,0.38505,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725610217,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725610411,0.78586,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725610619,0.4008,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725610810,0.4008,2597.6,2597.5,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727725611015,0.7687,2597.9,2597.5,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727725611216,1.15372,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725612335,0.7687,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725612622,0.7458,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725612824,0.385,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727725613220,0.385,2598.1,2598.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727725616221,0.7458,2598.2,2598.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727725616427,0.38499,2598.1,2598.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727725617326,0.7458,2598.2,2598.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727725617525,0.38499,2598.1,2598.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727725617726,0.38499,2598.1,2598.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727725618920,0.7458,2598.2,2598.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727725619126,1.13079,2598.2,2598.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727725619332,0.4066,2598.3,2598.0,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1727725619629,0.4066,2598.3,2598.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727725619838,0.38497,2598.2,2598.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727725620417,0.38498,2598.2,2598.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727725620723,1.36901,2598.3,2598.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727725620724,0.38499,2598.1,2598.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727725621222,0.38499,2598.1,2598.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727725621419,0.38499,2598.1,2598.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727725622323,0.4066,2598.3,2598.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727725622524,1.76614,2598.5,2598.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727725622722,0.38498,2598.2,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727725623024,0.96237,2598.4,2598.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727725623226,0.38499,2598.2,2598.0,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727725623437,0.38499,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727725624130,0.38499,2598.1,2598.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727725624624,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725624835,0.38503,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725625123,0.96263,2597.7,2597.0,4.21580467]
["bitfinex-derivatives","ETHF0:USTF0",1727725625320,0.96263,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725625524,2.71,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725625722,0.96256,2597.9,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725625723,0.38506,2597.6,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725626615,0.38508,2597.6,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725626820,0.77508,2597.5,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725627029,0.39,2597.5,2597.3,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727725627332,0.77508,2597.5,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725627630,1.56098,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725627825,1.56098,2597.5,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727725628227,1.56098,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725628526,3.8859,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725628833,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725630929,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725631625,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727725631817,0.38512,2597.3,2597.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727725632024,4.84862,2597.5,2597.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727725632223,0.38511,2597.3,2597.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727725632627,4.84862,2597.5,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727725632828,0.38512,2597.2,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727725633935,4.84862,2597.5,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727725634129,0.38512,2597.2,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727725638337,0.38512,2597.3,2597.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727725638542,0.38511,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727725638733,0.38511,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725639738,0.38509,2597.4,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725640038,0.38509,2597.4,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727725640437,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725640636,0.38509,2597.4,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727725641042,0.38509,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725641539,0.77299,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725643336,0.38512,2597.2,2597.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727725644333,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725644530,0.38514,2597.1,2597.0,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727725644729,0.38514,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725644930,0.38514,2597.1,2597.0,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727725647239,0.38513,2597.2,2597.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727725649031,0.4018,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727725649238,0.38509,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727725649538,3.67256,2597.9,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727725649539,0.3747,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727725649728,0.9625,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727725649729,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727725649936,0.7874,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725649937,1.1621,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725650136,3.8721,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725650336,1.1621,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725650537,0.38497,2598.3,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727725650743,0.38497,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725651038,0.38497,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727725651240,0.38497,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725651442,0.38497,2598.3,2598.0,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1727725651743,0.38497,2598.3,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727725651928,0.38498,2598.2,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727725652134,0.7879,2598.4,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727725652330,0.38496,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727725652630,0.38496,2598.3,2598.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727725653237,2.71,2598.6,2598.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727725653439,2.71,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725653637,2.71,2598.6,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725653638,0.38493,2598.5,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725654029,0.38493,2598.6,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725654230,0.7879,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725654440,0.3908,2598.7,2598.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727725654740,0.38489,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725654935,0.387,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725655134,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725655540,4.18,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725655541,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725657440,0.38485,2599.1,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727725657746,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725658536,0.38484,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725658741,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725659042,4.18,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725659242,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725659542,3.097,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725659846,0.77181,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725660243,0.38479,2599.5,2599.2,10.14982]
["bitfinex-derivatives","ETHF0:USTF0",1727725660448,0.96188,2599.7,2599.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727725660645,0.38478,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725661944,3.8472,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725662142,3.67199,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725662346,3.67199,2599.5,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727725662347,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725663540,0.7827,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725663837,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725664039,1.16753,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725664239,1.16753,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727725664442,0.3895,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727725664638,0.3895,2599.2,2598.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727725664840,0.3843,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725665043,0.3848,2599.4,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727725665348,3.4702,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725665545,0.38479,2599.5,2599.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727725666053,0.38479,2599.5,2599.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727725666251,0.3848,2599.4,2599.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727725667159,1.14496,2599.7,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727725667341,0.7602,2599.7,2599.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727725667655,0.38477,2599.6,2599.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727725668242,0.38478,2599.6,2599.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727725668745,1.72209,2599.7,2599.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727725668946,0.7602,2599.7,2599.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727725669148,0.3895,2599.7,2599.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727725669351,0.77425,2599.7,2599.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727725669749,0.77426,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725670151,0.77425,2599.7,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725670344,0.77425,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725670548,0.77425,2599.7,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725670749,0.77425,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725671355,0.3895,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725671557,0.38477,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725672259,3.8472,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725672450,0.38481,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725674251,1.36527,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725674451,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727725675157,0.96197,2599.5,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727725675358,0.38481,2599.3,2599.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727725675653,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727725675859,0.96192,2599.6,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727725676053,0.38478,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727725676258,0.38478,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725676656,0.7928,2599.7,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725677051,1.17755,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725677453,0.7928,2599.7,2599.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727725677959,1.17755,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725678162,0.7928,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725678352,1.17755,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725678556,0.7928,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725678757,1.17755,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725678956,0.7928,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725679156,0.7928,2599.7,2599.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727725679663,0.77425,2599.7,2599.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727725679864,0.3895,2599.7,2599.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727725680365,0.77425,2599.7,2599.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727725680568,0.3895,2599.7,2599.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727725681377,0.38473,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725681564,0.3878,2600.0,2599.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725681565,0.38471,2600.0,2599.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725681763,0.7827,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725681965,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725682466,1.74444,2600.1,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725682467,3.4927,2600.1,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725682768,0.38475,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725683277,0.79045,2599.7,2599.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727725683668,0.4057,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725683868,0.76177,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725684971,0.76177,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725685165,0.377,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725685361,0.38477,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725685876,0.38477,2599.6,2599.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727725686269,2.71,2600.3,2599.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1727725686473,0.38475,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725686773,0.38475,2599.8,2599.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1727725686968,0.3854,2600.1,2599.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727725687173,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725687363,0.3854,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725687676,0.7701,2600.1,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725687872,0.8001,2600.2,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725687873,0.78458,2600.2,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725688377,40.8,2600.7,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725688378,0.38465,2600.4,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727725688669,0.38465,2600.4,2600.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725688670,6.89,2601.3,2600.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725688870,6.47755733,2601.4,2600.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725688871,0.7807,2601.1,2600.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725689072,0.38457,2601.0,2600.7,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727725689275,0.7807,2601.1,2600.7,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727725689276,1.16525,2601.1,2600.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1727725689575,1.16525,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725689576,0.7807,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725689784,0.4054,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725689968,0.78995,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725690276,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725690474,0.38456,2601.0,2600.7,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727725690665,0.38456,2601.0,2600.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727725690977,0.4054,2601.1,2600.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727725691370,0.38458,2600.9,2600.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725691568,0.4022,2601.0,2600.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725691773,0.38463,2600.6,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727725691972,3.1122,2601.0,2600.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727725691973,0.38462,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725692371,0.38462,2600.7,2600.5,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727725692572,0.38462,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725692773,0.3792,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725692774,0.3792,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727725692972,0.38458,2600.9,2600.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725692973,0.38457,2600.9,2600.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725693175,0.4022,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725693376,0.4022,2601.0,2600.8,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727725693679,0.38451,2601.3,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727725693872,0.7722,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725694070,0.38451,2601.4,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727725694270,0.7722,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725694477,1.1567,2601.5,2601.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1727725694688,0.7722,2601.5,2601.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1727725694887,1.1567,2601.5,2601.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1727725695187,1.15669,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725695784,0.38453,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725696585,0.7722,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725696786,0.38452,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725697083,0.38452,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727725697283,0.7722,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725697478,0.38451,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725698479,1.15669,2601.5,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727725698678,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725699183,1.1567,2601.5,2601.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727725699580,0.7722,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725699786,0.3845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725700785,0.7722,2601.5,2600.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1727725700786,1.73344,2601.5,2600.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1727725701083,1.73344,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725701285,0.38452,2601.3,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727725701786,1.73344,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725701985,0.38452,2601.3,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727725702182,0.38452,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725702482,0.38451,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727725702788,0.38453,2601.2,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727725702989,0.38451,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727725703285,0.38451,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725703286,0.38452,2601.3,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727725703488,0.38452,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725703688,0.38453,2601.3,2601.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727725703981,0.38453,2601.3,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727725703982,0.38452,2601.3,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727725704185,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725704382,0.38453,2601.2,2600.5,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1727725704383,47.8518,2601.2,2600.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727725704592,47.8518,2601.2,2600.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727725704593,0.96163,2600.4,2600.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727725704885,2.71,2600.5,2600.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727725704886,0.38469,2600.1,2600.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727725705390,0.96166,2600.3,2600.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727725705585,0.38469,2600.1,2600.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727725707678,2.71,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725707878,3.09471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725708689,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725710493,3.09471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725710793,0.38471,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725711189,2.71,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725711585,2.71,2600.2,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725711797,3.09469,2600.2,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725712187,0.38469,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725712796,3.09469,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725713188,3.09469,2600.2,2599.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727725713388,0.38469,2600.1,2600.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727725713694,3.09469,2600.2,2600.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727725713996,0.38469,2600.1,2600.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727725715997,0.38469,2600.2,2600.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727725716395,0.38469,2600.1,2600.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727725716891,0.38469,2600.1,2600.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727725718792,0.38469,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725718996,4.23109,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725719595,3.96367,2600.3,2600.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727725719784,3.579,2600.3,2600.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727725719991,0.38468,2600.2,2600.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727725721894,7.85152,2600.7,2600.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727725721895,5.14152,2600.7,2600.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727725722201,0.3839,2600.7,2600.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725722497,0.3846,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725722692,0.38459,2600.8,2600.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727725723494,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725724805,0.96144,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725724996,1.164,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725725193,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725726588,3.0946,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725726797,0.38463,2600.5,2600.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727725727000,0.96157,2600.6,2600.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727725727198,0.3678,2600.4,2600.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727725727503,0.75246,2600.4,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727725727895,0.3678,2600.4,2600.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727725728698,0.38468,2600.2,2600.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727725728999,2.71,2600.3,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725729202,3.09469,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725729495,0.38469,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725732896,6.94109,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725733802,10.14889,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725734003,6.94109,2600.1,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725734307,6.2856,2600.4,2600.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725734602,6.2856,2600.4,2599.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727725734603,0.38481,2599.3,2599.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1727725734801,0.38481,2599.3,2598.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725734802,0.38478,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727725735002,5.9178,2599.7,2599.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727725735210,0.96192,2599.6,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725735403,0.3848,2599.4,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727725736124,0.38482,2599.3,2599.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727725736405,0.38483,2599.2,2599.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727725736607,0.38483,2599.2,2599.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727725736797,4.55463,2599.4,2599.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727725736999,4.16983,2599.4,2599.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727725737199,0.38484,2599.1,2599.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727725738007,3.2078,2599.7,2599.0,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1727725738203,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727725738909,3.2078,2599.7,2599.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727725739407,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725740214,3.2078,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725740215,3.59256,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725740510,3.59256,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725740812,2.08572,2600.2,2599.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727725740813,0.96176,2600.1,2599.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727725741107,0.38473,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725741305,0.38473,2599.9,2599.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727725741506,0.38473,2599.9,2599.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727725741705,0.38473,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725741915,0.38474,2599.8,2599.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727725742107,0.38473,2599.9,2599.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727725742418,0.96176,2600.1,2599.7,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727725742713,0.96179,2600.0,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727725742910,0.38475,2599.8,2599.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727725743208,0.96179,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725743209,0.38475,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725743410,0.38475,2599.7,2599.6,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727725744004,0.96171,2600.2,2599.6,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727725744005,0.96171,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725744206,0.38475,2599.7,2599.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727725744612,0.38475,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725745007,0.38475,2599.7,2599.6,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727725745909,0.38475,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725746412,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727725747110,0.38477,2599.6,2599.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727725747111,4.16957,2600.0,2599.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727725747409,4.16957,2600.0,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727725747410,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727725748416,0.38474,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725748712,0.96172,2600.2,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725748713,0.3847,2600.1,2599.7,4.80826]
["bitfinex-derivatives","ETHF0:USTF0",1727725748909,3.2078,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725749107,3.2078,2600.3,2599.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725749313,0.38471,2600.0,2599.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727725749717,0.38471,2600.0,2599.9,4.61762]
["bitfinex-derivatives","ETHF0:USTF0",1727725750220,0.38471,2600.0,2599.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725750413,0.38471,2600.0,2599.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727725750611,0.38471,2600.0,2599.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725750806,0.38471,2600.0,2599.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727725752111,0.38471,2600.0,2599.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725752808,1.34571,2600.2,2599.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727725752809,3.094,2600.2,2599.4,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727725753015,0.38475,2599.7,2599.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727725753213,0.38475,2599.7,2599.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727725754008,0.38475,2599.7,2599.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727725756111,0.38475,2599.7,2599.6,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1727725756309,0.38474,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725757419,1.33862,2600.2,2599.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727725757621,1.33862,2600.2,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727725757814,0.38475,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727725758125,0.38475,2599.7,2599.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727725758716,0.38475,2599.7,2599.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727725759714,0.38475,2599.7,2599.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1727725760123,0.96182,2599.9,2599.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727725760308,0.38473,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725760508,0.38474,2599.8,2599.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727725761623,4.16961,2600.0,2599.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727725761624,0.38473,2599.9,2599.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725761824,0.38474,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725762019,0.38474,2599.9,2599.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727725762221,3.0675,2600.3,2599.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727725762422,3.0675,2600.3,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727725762423,0.38471,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727725763118,0.7547,2600.3,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725763119,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725763316,0.38472,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725763515,0.7547,2600.3,2599.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727725763721,0.7547,2600.3,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725763722,1.35889,2600.3,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725763928,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725764122,0.3847,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727725764323,0.38469,2600.2,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727725764530,0.38469,2600.2,2600.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727725765614,0.38472,2600.0,2599.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727725765829,0.38472,2600.0,2599.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727725766131,3.1072,2600.3,2599.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727725766422,0.38472,2600.0,2599.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1727725766624,0.38472,2600.0,2599.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727725766822,0.38472,2600.0,2599.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1727725767027,0.9617,2600.2,2599.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1727725767426,0.38472,2599.9,2599.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727725768027,0.38474,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725768222,0.78794,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725768422,0.4032,2599.8,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725768618,0.38475,2599.7,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725768818,6.94115,2599.7,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725769027,10.14895,2599.7,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725769431,16.14895,2599.7,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725769629,10.14895,2599.7,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725770537,0.38475,2599.7,2599.6,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725773324,0.38474,2599.8,2599.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1727725773534,0.38474,2599.8,2599.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727725777435,0.38474,2599.8,2599.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727725777627,0.38474,2599.8,2599.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727725783233,13.0542,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725783431,0.3848,2599.4,2599.3,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727725784638,0.3848,2599.4,2599.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727725785134,3.8472,2599.4,2599.0,4.21580467]
["bitfinex-derivatives","ETHF0:USTF0",1727725785334,0.38485,2599.0,2598.9,1.00800467]
["bitfinex-derivatives","ETHF0:USTF0",1727725785538,3.6721,2599.2,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725785539,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725787044,0.38488,2598.8,2598.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1727725787443,0.38488,2598.8,2598.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725787639,0.38488,2598.8,2598.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727725788053,0.38488,2598.8,2598.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725788539,0.38488,2598.8,2598.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727725789137,0.38488,2598.8,2598.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725790546,0.38488,2598.8,2598.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727725790743,0.38488,2598.8,2598.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725791747,0.38488,2598.8,2598.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727725792641,0.38488,2598.8,2598.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725793338,0.38488,2598.8,2598.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727725796248,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727725796751,15.268,2598.9,2598.1,1.09800467]
["bitfinex-derivatives","ETHF0:USTF0",1727725796943,15.268,2598.9,2597.8,2.53221284]
["bitfinex-derivatives","ETHF0:USTF0",1727725796944,0.385,2598.0,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725797138,3.095,2598.0,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725797351,3.095,2598.0,2597.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727725797352,2.71,2598.0,2597.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727725797552,3.095,2598.0,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725798351,2.71,2598.0,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725798741,3.2078,2598.2,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725798946,2.71,2598.4,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727725798947,3.09496,2598.4,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727725799244,2.71,2598.2,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725799446,0.38499,2598.1,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725799649,4.17015,2598.5,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725799650,2.71,2598.0,2597.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727725799947,2.71,2598.0,2597.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1727725800349,0.10753841,2598.9,2597.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1727725800350,0.09,2599.0,2597.9,17.2300618]
["bitfinex-derivatives","ETHF0:USTF0",1727725800564,3.182,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725800852,3.182,2599.4,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725800853,0.38485,2599.1,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725801053,3.09483,2599.2,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725801360,3.09485,2599.0,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725802060,2.71,2599.0,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725802353,0.382,2599.4,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725802354,2.71,2599.2,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725802556,2.71,2599.2,2598.9,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1727725802746,3.092,2599.4,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725803057,2.71,2599.0,2598.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727725803251,2.71,2599.0,2598.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725803452,2.71,2599.0,2598.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727725803453,3.09486,2599.0,2598.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727725803668,0.38488,2598.9,2598.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727725803856,3.09486,2599.0,2598.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727725804058,3.09486,2599.0,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725804059,0.38487,2598.9,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725804257,2.71,2599.0,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725804455,0.382,2599.4,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725804660,3.09482,2599.3,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727725804851,3.09482,2599.3,2599.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727725804852,2.71,2599.3,2599.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727725805157,3.09481,2599.3,2599.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727725805349,2.71,2599.3,2599.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727725806356,3.0926,2599.3,2599.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727725806555,3.47741,2599.3,2599.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727725806750,2.71,2599.3,2599.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727725807264,3.09481,2599.3,2599.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727725808958,2.71,2599.3,2599.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727725809266,0.38482,2599.2,2599.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727725809563,0.38485,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725809964,3.09485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725810360,0.38485,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725810561,0.38483,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725810872,0.38484,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725811059,0.38484,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727725811263,2.71,2599.1,2598.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727725811555,0.38488,2598.8,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725811955,0.38488,2598.8,2598.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727725812169,0.38488,2598.8,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725814864,0.38487,2598.9,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725815065,0.38487,2598.9,2598.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1727725815270,3.2078,2599.0,2598.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727725815467,0.38487,2598.9,2598.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727725815671,0.38487,2598.9,2598.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727725815869,0.38488,2598.8,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725816570,3.2078,2599.0,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727725816766,3.59266,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727725817068,3.2078,2599.3,2598.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727725817272,3.59262,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727725817570,3.59262,2599.3,2598.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725817571,3.2078,2599.3,2598.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725817870,3.59262,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727725818076,3.2078,2599.3,2598.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727725818370,0.38483,2599.2,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727725818687,0.38483,2599.2,2599.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727725819562,3.2078,2599.3,2599.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727725819865,3.0815,2599.5,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727725819866,0.38481,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727725820175,3.0815,2599.5,2599.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727725820176,0.3715,2599.5,2599.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727725820467,3.59258,2599.6,2599.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727725820874,3.59258,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727725821070,0.96187,2599.8,2599.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727725821278,0.38477,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727725821570,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727725821874,0.38477,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727725822272,0.38479,2599.5,2599.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727725822576,0.96188,2599.7,2599.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727725822772,0.38476,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725822978,0.38476,2599.7,2599.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727725826971,3.09476,2599.7,2599.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727725827171,6.94116,2599.7,2599.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727725827383,0.38481,2599.3,2599.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727725827572,0.38481,2599.3,2599.2,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1727725828077,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727725828379,3.09476,2599.7,2599.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727725828578,7.75938222,2600.3,2599.2,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1727725828579,2.71,2600.2,2599.2,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1727725828879,2.71,2600.2,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727725828880,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727725829076,0.38476,2599.7,2599.6,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727725829267,0.38476,2599.7,2599.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727725829473,0.38474,2599.8,2599.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727725829676,0.38475,2599.7,2599.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727725829876,0.38475,2599.7,2599.6,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1727725830078,2.71,2599.9,2599.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727725830283,0.96174,2600.1,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725830487,0.38471,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725830677,0.96174,2600.1,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725830870,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725831180,3.0823,2600.2,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725831388,0.38474,2599.8,2599.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727725831575,0.96177,2600.0,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725831776,3.0823,2600.2,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725831982,0.38473,2599.9,2599.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1727725832280,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725832588,0.38471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727725832775,0.38471,2600.0,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725832776,0.96174,2600.1,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725832977,0.38472,2599.9,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725833284,0.38472,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727725833480,0.38473,2599.9,2599.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1727725833785,0.38472,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727725833975,2.71,2600.2,2599.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727725834183,4.16948,2600.3,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727725834379,4.16948,2600.3,2600.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725834380,0.38468,2600.2,2600.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725835471,0.38468,2600.2,2600.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725835871,2.71,2600.4,2600.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725836071,2.71,2600.4,2600.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727725836072,3.09465,2600.4,2600.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727725836275,6.89,2600.6,2600.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727725836473,4.16934,2600.7,2600.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727725836679,0.38463,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727725836885,0.38462,2600.6,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727725837184,4.18,2601.2,2600.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725837373,0.38454,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725837577,3.09454,2601.2,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727725837778,0.3733,2601.3,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727725837976,0.38453,2601.2,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727725838286,0.47441,2602.1,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727725838581,0.38442,2602.0,2601.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725838774,0.38443,2601.9,2601.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727725839077,2.71,2601.9,2601.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727725839672,4.00462507,2602.6,2601.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727725839673,0.09,2602.7,2601.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727725839986,0.3882,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725840476,2.71,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725841376,0.3882,2603.4,2602.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725841377,3.0982,2603.4,2602.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727725841581,2.71,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725842172,2.71,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725842377,2.71,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725842978,2.71,2603.4,2602.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727725842979,2.71,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725843179,2.71,2603.2,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725843180,3.2078,2602.9,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725843377,2.71,2602.7,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725843781,3.2078,2602.8,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725844178,3.59209,2602.8,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725844378,3.2078,2602.8,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725845079,0.38431,2602.7,2602.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727725845280,0.38431,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725845490,0.38432,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725845683,3.59214,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725846083,3.2078,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725846783,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725846995,0.38436,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725847191,0.38437,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725847393,0.38437,2602.3,2601.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727725847590,3.59217,2602.3,2601.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727725847790,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725848286,3.59218,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725848495,0.38439,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725848707,3.2078,2602.3,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727725848886,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725848887,3.59217,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725849083,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725849289,3.2078,2602.3,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727725849490,3.2078,2602.3,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727725849994,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725850696,3.59211,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725850900,0.38432,2602.6,2602.1,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727725851100,3.59212,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725851291,0.38432,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725851595,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725851794,0.38431,2602.7,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727725851992,0.38431,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725851993,0.38431,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725852303,0.38431,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725852492,0.38431,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725852689,3.2078,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725852897,0.38433,2602.6,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727725853096,0.38433,2602.6,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725853796,1.3629,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725853797,3.2078,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725854001,0.38435,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725854202,0.38437,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725854900,0.96084,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725855095,0.38437,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725855303,0.38438,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725855499,0.96084,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725855695,0.38437,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725855896,0.38436,2602.4,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727725856103,0.38437,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725857002,0.96084,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725857213,0.38436,2602.4,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727725857498,0.38437,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727725857702,0.38437,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725858900,0.96083,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725859093,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725860001,0.38438,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727725860197,41.76083,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725860198,40.8,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725860393,0.96083,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725860598,0.38436,2602.4,2602.1,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727725861000,0.38436,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725861198,0.38433,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727725861399,0.4022,2602.9,2602.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727725861602,0.4022,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725861798,0.4022,2602.9,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725862305,0.38429,2602.8,2602.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1727725862506,0.4022,2602.9,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725862806,3.2078,2603.1,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725863006,3.2078,2603.1,2602.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1727725863007,0.3843,2602.8,2602.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1727725863204,3.2078,2603.1,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725863410,0.3843,2602.8,2602.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1727725863718,0.96067,2603.0,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725864002,0.38432,2602.6,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725864203,3.2078,2603.1,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725864404,0.38432,2602.6,2602.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727725864997,0.96076,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725864998,0.38434,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725865202,4.16856,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725865203,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725865411,0.96088,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725865611,0.38438,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725865905,0.38438,2602.2,2601.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725865906,0.38441,2602.0,2601.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725866410,0.38444,2601.8,2601.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727725866609,6.86879,2602.2,2601.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727725866800,0.38443,2601.9,2601.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727725867301,0.38444,2601.8,2601.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727725867503,0.961,2602.1,2601.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727725867699,0.38443,2601.9,2601.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727725868200,0.38447,2601.6,2601.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725868397,4.05804,2601.8,2601.1,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1727725868599,0.38449,2601.5,2601.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725868795,4.05804,2601.8,2601.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725869198,2.7,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725869402,0.38453,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725869800,0.38453,2601.2,2600.8,6.08387961]
["bitfinex-derivatives","ETHF0:USTF0",1727725869801,2.7,2601.4,2600.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725870018,0.38454,2601.2,2600.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725870510,0.38453,2601.3,2600.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727725870702,0.38453,2601.2,2600.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727725870898,2.7,2601.4,2600.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725871119,6.86902,2601.6,2600.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725871304,3.2078,2601.6,2601.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727725871812,0.38449,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727725872008,0.38448,2601.5,2601.0,6.29235]
["bitfinex-derivatives","ETHF0:USTF0",1727725872202,0.38448,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727725872409,3.59228,2601.6,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727725872713,0.38449,2601.5,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727725873207,3.59228,2601.6,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727725873408,3.2078,2601.6,2601.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727725873704,3.59227,2601.6,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727725873912,3.59227,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727725874101,3.2078,2601.6,2601.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727725874307,0.3969,2601.8,2601.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727725874501,0.38446,2601.7,2601.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727725874905,1.35803,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725875103,0.38448,2601.6,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727725876005,1.35803,2601.8,2601.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727725876310,0.38448,2601.6,2601.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1727725876707,0.3845,2601.4,2601.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727725877106,0.96118,2601.6,2601.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727725877107,0.38452,2601.3,2601.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727725877812,0.38454,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725878114,0.38454,2601.2,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727725878115,0.38457,2601.0,2600.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727725878718,0.96129,2601.3,2600.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727725878909,0.96129,2601.3,2600.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727725879110,0.38457,2600.9,2600.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727725879616,0.38457,2600.9,2600.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727725880613,0.38463,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725880805,0.38463,2600.6,2600.3,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1727725881009,2.7,2600.9,2600.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727725881214,2.7,2600.6,2600.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727725881511,0.38465,2600.4,2600.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727725881716,0.38464,2600.5,2600.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727725881914,3.2078,2601.0,2600.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727725882114,3.2078,2601.0,2600.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727725882714,0.38458,2600.9,2600.6,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1727725883019,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727725883208,0.76174,2601.2,2600.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727725883209,0.38455,2601.1,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727725883405,3.2078,2601.6,2601.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727725883611,3.2078,2601.6,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727725883612,0.38452,2601.3,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727725883804,4.169,2601.6,2601.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727725884019,0.38443,2601.9,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727725884213,0.38446,2601.7,2601.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725884718,0.38445,2601.8,2601.5,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1727725885019,0.38445,2601.8,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725885217,1.35476,2602.0,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725885412,0.38442,2602.0,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727725885614,3.2078,2602.1,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725885808,3.2078,2602.1,2601.5,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1727725886014,3.2078,2602.1,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725886224,0.38443,2601.9,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725886715,0.38443,2601.9,2601.5,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727725887104,0.3861,2602.2,2601.5,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727725887314,0.38444,2601.8,2601.5,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727725887514,0.3861,2602.2,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725887711,0.38446,2601.7,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725888314,4.16883,2602.1,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725888315,0.38445,2601.8,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725888811,0.3861,2602.2,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725889019,0.38442,2602.0,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727725889422,0.3861,2602.2,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727725889423,0.38443,2601.9,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727725889608,0.3861,2602.2,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725889814,0.38443,2601.9,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727725891315,0.38443,2601.9,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725891316,1.34709,2602.2,2601.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727725891519,0.38443,2601.9,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727725891712,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727725892221,0.38444,2601.9,2601.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727725892920,0.961,2602.1,2601.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727725892921,0.38442,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727725893119,0.961,2602.1,2601.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727725893420,0.38444,2601.9,2601.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727725893918,0.961,2602.1,2601.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727725894116,0.38444,2601.9,2601.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727725894507,0.38444,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727725895316,0.38444,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727725895510,0.38445,2601.8,2601.6,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1727725895718,0.96105,2602.0,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727725895915,0.38446,2601.7,2601.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727725896117,4.55489,2602.2,2601.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727725896423,0.38446,2601.7,2601.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727725896720,0.38446,2601.7,2601.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725896721,0.38447,2601.6,2601.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725896926,0.96103,2602.0,2601.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727725897128,0.38446,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727725898926,3.2078,2602.2,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727725899131,0.699,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725899418,0.3878,2602.8,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727725899419,1.0868,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725899617,0.699,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725899822,1.0833,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725900017,0.699,2602.8,2602.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1727725900218,0.699,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725900421,0.699,2602.8,2602.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1727725900620,0.699,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725901231,0.699,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725901429,0.38427,2603.0,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727725902521,0.699,2603.1,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727725902724,1.08326,2603.1,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727725902925,1.08326,2603.1,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727725904130,1.08326,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725904131,0.699,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725904337,1.08325,2603.1,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727725904520,0.699,2603.1,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727725904829,1.08325,2603.1,2602.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727725905520,1.08325,2603.1,2602.5,6.29213]
["bitfinex-derivatives","ETHF0:USTF0",1727725906419,1.08325,2603.1,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727725906734,0.38427,2603.0,2602.5,6.29213]
["bitfinex-derivatives","ETHF0:USTF0",1727725907221,0.699,2603.1,2602.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727725907531,1.08326,2603.1,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727725907919,2.7,2602.7,2602.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727725908121,0.699,2603.1,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725908122,3.99493,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725908526,0.4028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725908740,0.78713,2602.6,2602.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1727725908928,0.78713,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725909122,0.4028,2602.6,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727725909330,0.4028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725909528,0.78713,2602.6,2602.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1727725910226,0.38434,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725910830,0.38435,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725911426,0.4028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725911835,0.38436,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725912038,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725912228,0.38436,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725912636,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725912933,3.1028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725913129,0.38435,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725913632,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725914133,3.1028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725914134,0.38436,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725915132,0.38435,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725917239,3.1028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725917443,0.38436,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725917632,0.4028,2602.6,2602.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1727725917832,0.4028,2602.6,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725918242,0.38436,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725918937,0.96086,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725919142,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725920233,0.96086,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725920432,0.38436,2602.4,2602.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1727725920638,0.78713,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727725921845,0.78713,2602.6,2602.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727725921846,0.4028,2602.6,2602.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727725922137,0.78713,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727725922542,0.4028,2602.6,2602.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727725922731,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725923245,0.38436,2602.4,2602.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1727725923448,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725923743,0.96085,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725923941,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725925032,0.96085,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725925240,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725925440,0.38436,2602.4,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725925629,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725926035,0.699,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727725926338,3.2078,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727725926339,0.699,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727725926531,1.0833,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727725927133,0.699,2602.8,2602.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725927342,0.38431,2602.7,2602.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727725927534,0.699,2602.8,2602.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725927535,0.38432,2602.6,2602.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727725927841,0.38435,2602.4,2602.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1727725928043,0.96078,2602.7,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725928044,0.38437,2602.3,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725929748,1.35535,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725930042,0.3945,2602.5,2602.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727725930234,0.38431,2602.7,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727725930437,1.4807,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727725930838,1.0964,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727725931146,0.38432,2602.7,2602.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727725931445,0.699,2602.8,2602.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727725931744,0.38432,2602.7,2602.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727725932052,0.38431,2602.7,2602.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727725932237,0.699,2602.8,2602.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727725932437,0.38431,2602.7,2602.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727725932643,0.38433,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727725932843,0.38434,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727725933147,0.38434,2602.5,2602.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727725933148,0.96078,2602.7,2602.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727725933345,0.3974,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727725933740,0.3974,2602.4,2602.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727725933741,0.3805,2602.6,2602.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727725934046,0.38437,2602.3,2602.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1727725934248,0.38436,2602.4,2602.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1727725934436,0.96085,2602.5,2602.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1727725934637,0.38436,2602.4,2602.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727725934838,0.38437,2602.4,2602.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727725935038,0.38437,2602.3,2602.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727725935444,0.38437,2602.3,2602.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727725935645,0.38437,2602.3,2602.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727725936046,0.96086,2602.5,2602.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727725936248,0.38437,2602.3,2602.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727725937249,0.38437,2602.3,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727725937250,11.48037,2602.3,2601.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727725937440,11.48037,2602.3,2601.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1727725937441,4.16902,2601.5,2600.8,0.05940468]
["bitfinex-derivatives","ETHF0:USTF0",1727725937755,5.9078,2600.9,2599.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727725937951,1.9226,2601.3,2599.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727725937952,3.2078,2600.2,2599.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727725938151,1.205,2600.8,2599.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727725938459,0.38473,2599.9,2599.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727725939362,0.38475,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725939548,0.38475,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725939741,3.66176,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725939742,0.38475,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725939942,0.38471,2600.0,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727725940151,0.38472,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725940853,0.38472,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725941053,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725941255,0.38473,2599.9,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727725941550,0.38473,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725941855,0.38474,2599.8,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727725944354,0.38476,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725944552,0.38474,2599.8,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727725945055,0.38475,2599.7,2599.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1727725945257,0.96177,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725945451,0.38473,2599.9,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725945651,0.38474,2599.8,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727725945952,0.38467,2600.3,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727725946154,0.38463,2600.5,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725946350,4.16938,2600.6,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725946551,0.38467,2600.3,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725947151,3.2078,2600.6,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725947352,0.38467,2600.3,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725947860,0.38467,2600.3,2600.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727725948855,3.2078,2600.6,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725949054,0.38468,2600.2,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725949849,4.16938,2600.6,2600.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727725950053,0.38467,2600.3,2600.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727725950247,3.2078,2600.6,2600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727725950553,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725951661,0.38472,2599.9,2599.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727725952158,0.38472,2599.9,2599.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727725952159,10.3842,2599.9,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725952369,0.96185,2599.8,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725952554,0.38477,2599.6,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725954562,3.2078,2599.9,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725954766,0.3881,2600.1,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725954767,0.3847,2600.1,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725954960,10.03572,2600.5,2599.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725954961,0.96163,2600.4,2599.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725955164,0.38471,2600.0,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727725955456,0.38471,2600.0,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725955457,0.38475,2599.7,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725955658,0.38476,2599.7,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725955865,0.96185,2599.8,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727725956061,0.96185,2599.8,2598.6,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1727725956062,0.3848,2599.4,2598.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1727725956267,7.49974,2599.6,2597.5,1.5121262]
["bitfinex-derivatives","ETHF0:USTF0",1727725956268,0.3849,2598.7,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725956773,0.38489,2598.8,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725957175,3.33,2599.0,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725957176,0.3849,2598.7,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725957468,4.29216,2599.0,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725957673,0.38489,2598.8,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725957863,3.33,2599.0,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725957864,0.3849,2598.7,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725958866,3.33,2599.0,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725959066,0.3849,2598.7,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725960067,3.33,2599.0,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725960271,0.38486,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727725960471,0.38487,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727725961171,4.16993,2599.1,2598.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1727725961471,0.38489,2598.8,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725961679,0.38489,2598.8,2598.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727725963476,0.38489,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727725963677,0.3849,2598.7,2598.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727725964074,0.96217,2599.0,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725964267,3.33,2598.7,2598.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727725964468,0.96234,2598.5,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725964669,0.96234,2598.5,2598.1,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727725964970,0.38497,2598.2,2598.1,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727725965173,0.38497,2598.3,2598.1,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727725965672,3.33,2598.7,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725965673,0.38495,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725965974,0.38495,2598.4,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725965975,0.38496,2598.3,2598.1,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727725966174,0.38495,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725966369,0.96229,2598.6,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725966673,0.38494,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725967077,0.38494,2598.5,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725967272,0.38494,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725967970,4.29227,2598.7,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725967971,3.33,2598.7,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725968170,0.38492,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725968780,0.38491,2598.6,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725969272,0.38492,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725969670,0.38494,2598.4,2598.1,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1727725970071,3.33,2598.7,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725970575,0.38494,2598.5,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725970877,0.38493,2598.5,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725971069,3.33,2598.7,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725971270,3.71491,2598.7,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725971571,3.08493,2598.6,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725972274,2.7,2598.6,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725972480,3.08493,2598.6,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725972774,0.38493,2598.5,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725973168,2.7,2598.6,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725973369,2.7,2598.6,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725973370,0.38494,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725973582,3.6623,2598.6,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725973583,2.7,2598.6,2598.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727725973876,3.08492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725974075,3.08492,2598.6,2598.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727725974076,3.08491,2598.6,2598.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727725974979,0.38491,2598.6,2598.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727725975279,3.08491,2598.6,2598.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727725976887,6.548,2598.6,2598.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725977070,3.2078,2598.8,2598.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725977071,3.08497,2598.2,2598.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727725977274,3.08497,2598.2,2597.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727725977275,0.38501,2598.0,2597.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727725977880,3.08502,2597.9,2597.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727725978178,2.7,2597.9,2597.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727725978686,0.96233,2598.5,2597.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727725978687,3.2078,2599.1,2597.8,10.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727725978878,2.7,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725979176,2.7,2598.9,2598.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727725980280,2.7,2599.1,2598.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727725980472,3.08485,2599.1,2598.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727725980675,0.38486,2599.0,2598.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727725980884,3.08487,2598.9,2598.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727725981089,3.08487,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725981090,2.7,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725981384,0.4019,2598.8,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727725981581,2.7,2598.9,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727725981779,2.7,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725981976,3.08488,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725982180,3.08488,2598.9,2598.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727725982181,2.7,2598.9,2598.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727725982482,2.7,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725982690,3.08487,2598.9,2598.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725982878,2.7,2598.9,2598.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727725983579,2.7,2598.9,2598.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727725983785,0.38486,2599.0,2598.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727725984184,0.3578,2599.1,2598.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727725984579,0.74265,2599.1,2598.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727725984882,0.74265,2599.1,2598.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727725984883,3.33,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725985190,0.3834,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725985480,0.3849,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725986085,0.3578,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725986284,0.3578,2599.1,2598.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725986285,0.38488,2598.9,2598.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725986675,3.33,2598.9,2598.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725986887,0.38492,2598.6,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727725987084,0.3849,2598.8,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725987285,0.38491,2598.7,2598.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725987487,3.2078,2598.9,2598.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725987682,3.2078,2598.9,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725987683,0.38491,2598.7,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725987987,0.38488,2598.9,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727725988191,0.38485,2599.0,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725988378,3.33,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725988582,0.38491,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725988782,0.38491,2598.6,2598.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727725988982,0.367,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725989186,0.38491,2598.7,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727725989590,0.75189,2598.8,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727725989790,3.59268,2598.9,2598.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1727725989990,3.2078,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727725991190,4.547,2599.4,2598.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727725991191,3.2078,2599.2,2598.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727725991487,3.2078,2599.2,2598.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727725991488,0.38489,2598.8,2598.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727725991689,4.16987,2599.2,2598.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727725991889,0.38488,2598.9,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727725992090,0.38488,2598.9,2598.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727725992388,3.2078,2599.2,2598.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727725992599,0.38489,2598.8,2598.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1727725992797,3.33,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725993090,0.38496,2598.3,2598.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725993396,0.38496,2598.3,2598.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727725993588,0.38496,2598.3,2598.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725994100,3.2078,2598.6,2598.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727725994398,0.38496,2598.3,2598.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1727725994699,0.38495,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725994900,0.38496,2598.3,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725995397,0.38495,2598.4,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725995698,0.38494,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727725995902,0.38497,2598.3,2598.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725996289,0.38493,2598.5,2598.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727725996486,0.38496,2598.3,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725996702,4.17011,2598.6,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725996703,0.38496,2598.4,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725996994,0.38496,2598.3,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725997593,3.33,2598.5,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725997793,0.38495,2598.4,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725997992,3.33,2598.5,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725997993,0.38496,2598.3,2598.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727725998398,3.33,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725998597,0.77318,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727725999006,0.77318,2598.2,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725999214,0.77318,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727725999415,0.77318,2598.2,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727725999802,0.77318,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726000701,0.3882,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726000907,0.3882,2598.2,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727726001107,0.77318,2598.2,2597.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1727726001910,0.77318,2598.2,2597.6,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727726001911,0.38504,2597.8,2597.6,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727726002305,0.38504,2597.8,2597.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727726002706,0.38504,2597.8,2597.6,4.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727726003208,0.38505,2597.7,2597.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727726004513,0.38508,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726004718,0.38508,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726005306,0.38507,2597.6,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727726005514,2.71,2597.5,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727726005908,2.71,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726006305,2.71,2597.5,2597.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727726006708,3.09508,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726006908,2.71,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726007105,3.09509,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726007509,2.71,2597.5,2597.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727726007715,3.09508,2597.5,2597.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1727726007911,2.71,2597.5,2597.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727726008112,3.09508,2597.5,2597.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727726008309,2.71,2597.5,2597.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727726008511,2.71,2597.5,2597.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727726009019,2.71,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726009516,0.96261,2597.8,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726009517,4.49902783,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726009825,3.52031612,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726009826,2.71,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726010115,2.71,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726010517,2.71,2598.4,2598.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727726010911,2.71,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726012618,2.71,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726012818,2.71,2598.4,2598.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727726014117,2.71,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726017825,2.71,2598.4,2598.1,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727726019027,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726020423,2.71,2598.4,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727726021723,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726022723,2.71,2598.4,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727726023029,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726023324,2.71,2598.4,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727726023533,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726024028,2.71,2598.4,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727726024528,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726024726,3.09495,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726025024,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726025226,2.71,2598.4,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727726025732,3.09495,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726026426,2.71,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726026728,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726027227,3.8488,2598.3,2597.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726027426,2.71,2597.7,2597.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727726027928,2.71,2597.9,2597.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727726028419,2.71,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726028616,3.09502,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726029026,0.38503,2597.8,2597.6,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1727726029330,2.71,2597.9,2597.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727726029534,0.38504,2597.8,2597.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727726029718,0.38505,2597.7,2597.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727726029919,2.71,2597.7,2597.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727726030119,0.4038,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726030318,0.4038,2597.6,2597.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727726030528,0.4038,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726030826,0.4038,2597.6,2597.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727726031022,0.4038,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726031218,0.4038,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726032125,0.4038,2597.6,2597.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727726032325,0.4038,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726032627,0.4038,2597.6,2597.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727726032930,2.71,2597.7,2597.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727726033127,2.71,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726033426,0.38503,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726033636,0.76623,2597.9,2597.6,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727726033835,0.3812,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726034031,3.09501,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726034032,2.71,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726034327,2.71,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726034533,3.5928,2598.1,2597.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727726034534,3.2078,2598.1,2597.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727726034736,3.2078,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726034928,3.2078,2598.1,2597.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727726035429,3.59279,2598.1,2597.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727726035819,3.0844,2598.2,2597.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727726035820,3.46938,2598.2,2597.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727726036019,0.38499,2598.1,2597.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727726036827,0.38499,2598.1,2597.9,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1727726036828,0.385,2598.1,2597.9,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1727726037432,2.71,2598.2,2597.9,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1727726037632,0.385,2598.0,2597.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727726037834,0.385,2598.0,2597.9,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1727726038030,0.385,2598.1,2597.9,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1727726038230,0.385,2598.1,2597.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727726038533,3.09498,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726039037,0.38498,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726039639,4.05427,2598.4,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726039935,0.38498,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726040134,0.38498,2598.2,2597.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727726040336,0.38497,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726040527,0.38496,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726040733,3.47685,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727726040939,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727726041328,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727726041639,3.47684,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726042029,3.0919,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726042225,3.47685,2598.4,2597.9,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1727726042438,3.47685,2598.4,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726042639,3.0919,2598.4,2598.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1727726042842,0.96224,2598.8,2598.2,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1727726043040,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726043239,0.96224,2598.8,2598.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727726043437,0.38491,2598.7,2598.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727726043638,0.96224,2598.8,2598.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727726043639,0.38491,2598.6,2598.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727726043833,0.96224,2598.8,2598.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727726044541,0.38491,2598.6,2598.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727726044731,0.96224,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726044732,2.71,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726044932,0.96224,2598.8,2598.2,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727726044933,0.38494,2598.4,2598.2,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727726045129,3.09493,2598.5,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726045332,3.09493,2598.5,2598.2,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1727726046135,2.71,2598.5,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726046441,3.09494,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726047635,2.71,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726048839,3.2078,2598.8,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726049041,0.38492,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726049236,0.38491,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726049437,0.38492,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726049644,0.38492,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726050438,0.38491,2598.6,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726050639,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726051441,3.67226,2598.7,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726051639,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726052044,0.38493,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726052340,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726052942,3.67226,2598.7,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726053140,0.38494,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726053542,0.38494,2598.5,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726053747,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726054950,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726055851,0.38494,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726056053,0.9623,2598.6,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726056255,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726056959,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727726057155,0.38492,2598.6,2598.2,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1727726057156,3.2078,2598.8,2598.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727726057447,0.96226,2598.7,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726057646,0.38492,2598.6,2598.2,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1727726057852,0.38492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726058053,0.96226,2598.7,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726058249,0.38493,2598.5,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726059449,0.38494,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726059752,0.38494,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726060354,0.38496,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726060548,1.17226,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726060749,0.38499,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726060945,0.7873,2598.3,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726061153,0.96244,2598.2,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726061351,0.385,2598.0,2597.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727726062351,0.7873,2598.3,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726062567,0.38499,2598.1,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726063450,0.385,2598.0,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726063647,0.385,2598.0,2597.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727726064551,3.67244,2598.2,2597.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727726064552,0.385,2598.1,2597.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727726064762,0.38499,2598.1,2597.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727726065649,2.71,2598.2,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726065853,0.385,2598.1,2597.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727726066459,2.71,2598.2,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726066659,3.67245,2598.2,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726066857,0.38499,2598.1,2597.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727726067854,2.71,2598.2,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726068359,0.385,2598.1,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726068656,0.385,2598.1,2597.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1727726068957,0.385,2598.0,2597.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727726069167,3.67245,2598.2,2597.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727726069360,0.385,2598.0,2597.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727726069759,3.67245,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726069760,0.38502,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726070067,0.38502,2597.9,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727726070362,0.38498,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726070558,1.74971,2598.3,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726070758,0.38498,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726070963,0.38498,2598.2,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726071155,0.38498,2598.2,2598.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726071351,1.74971,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726071557,3.67244,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726071761,3.67244,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726071961,0.38501,2598.0,2597.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727726072265,0.38501,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726072562,0.38499,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726072764,0.38501,2598.0,2597.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727726073065,2.71,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726073263,0.96244,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726073264,2.71,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726073563,2.71,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726073564,0.38499,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726073761,0.38499,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726074065,0.38499,2598.1,2597.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727726074469,1.74972,2598.3,2597.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727726074660,0.38501,2598.0,2597.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1727726075761,3.67246,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726075955,0.38499,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726076152,3.67246,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726076355,3.67246,2598.2,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727726076356,0.38501,2598.0,2597.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727726076550,0.38501,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726076957,3.67246,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726077163,3.67246,2598.2,2597.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727726077369,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726079063,3.67246,2598.2,2597.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727726079263,0.38502,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726079571,1.63502,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726079767,0.4817,2597.8,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726080360,2.60923,2598.3,2597.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726080560,0.8785,2598.3,2597.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726080763,0.4817,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727726081465,0.4817,2598.3,2598.2,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1727726082060,0.86666,2598.3,2598.2,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1727726082365,0.86666,2598.3,2598.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727726083565,3.56666,2598.3,2598.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727726083766,3.1817,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726083968,3.1817,2598.3,2597.9,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1727726083969,0.38498,2598.2,2597.9,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1727726084271,0.38498,2598.2,2597.4,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1727726084272,3.08501,2598.0,2597.5,4.21019372]
["bitfinex-derivatives","ETHF0:USTF0",1727726084468,2.7,2598.0,2597.7,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727726084771,3.08503,2597.8,2597.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727726085465,0.38503,2597.9,2597.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727726085865,0.5052,2597.8,2597.7,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727726087671,0.38502,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726087980,0.38502,2597.9,2597.7,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1727726088164,1.39659,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726088367,1.39659,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726088368,1.0116,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726088676,1.0116,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726089273,0.89019,2598.1,2597.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1727726089465,0.5052,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726091071,0.5023,2598.3,2597.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1727726091276,0.88727,2598.3,2598.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727726091480,0.88727,2598.3,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726091976,0.88726,2598.3,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726092169,0.88726,2598.3,2598.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727726092170,0.5023,2598.3,2598.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727726092768,3.60835,2598.4,2598.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727726093173,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726093379,0.38494,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726093780,0.38493,2598.5,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726093970,0.38493,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726094376,3.08495,2598.4,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726094576,3.08495,2598.4,2598.2,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1727726094772,3.08495,2598.4,2598.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727726094978,3.08495,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726095173,3.08495,2598.4,2598.2,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1727726095374,3.08495,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726095680,3.08495,2598.4,2598.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1727726096683,3.08495,2598.4,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726096684,2.7,2598.4,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726097083,3.1943,2598.6,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726097288,3.57922,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726097881,3.1943,2598.6,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726098083,3.57922,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726098477,3.1943,2598.6,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726098683,0.38494,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726099185,3.1943,2598.6,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726099384,3.57922,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726099585,3.57923,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726100195,3.1943,2598.6,2598.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727726100399,3.1803,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726100695,3.2078,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726100898,3.08483,2599.2,2598.7,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1727726100899,2.7,2599.2,2598.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1727726101201,2.7,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727726101400,2.7,2599.2,2598.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727726101604,3.08483,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726101901,2.7,2599.2,2598.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727726102086,2.7,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727726102286,3.08483,2599.2,2599.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727726102693,2.7,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726102889,2.7,2599.2,2598.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727726103092,2.7,2599.2,2598.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1727726103293,0.96211,2599.1,2598.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727726103496,0.38487,2598.9,2598.8,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1727726103701,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726103999,0.38485,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726104201,0.38484,2599.1,2598.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727726104398,0.38484,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726104598,0.38485,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726104791,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726104998,2.7,2599.2,2598.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1727726105194,3.6818,2599.4,2598.8,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1727726105395,0.4895,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726105597,0.4895,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726105805,0.8743,2599.4,2599.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727726105994,3.5743,2599.4,2599.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727726106198,0.38482,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727726106399,0.38482,2599.2,2599.1,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1727726106705,0.38482,2599.2,2599.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727726107304,0.4929,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726107508,0.4929,2599.2,2598.8,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1727726107693,0.38487,2598.9,2598.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727726108010,0.38487,2599.0,2598.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1727726108302,0.38487,2598.9,2598.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1727726108602,4.15498,2599.2,2598.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727726108603,0.38484,2599.1,2598.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727726108793,3.1929,2599.2,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727726108794,0.4929,2599.2,2599.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727726108994,0.38484,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726109202,0.38484,2599.1,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726109498,0.38485,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726110207,2.7,2599.0,2598.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727726110397,0.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727726110597,3.08491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727726110800,2.7,2598.7,2598.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727726111006,2.7,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727726111501,3.6899,2598.9,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726111803,3.6899,2598.9,2598.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727726111804,0.9899,2598.9,2598.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727726112007,0.87647,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727726112210,0.4916,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726112614,41.67647,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726112808,41.67647,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726112809,41.2916,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726113408,40.8,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726113609,3.08485,2599.1,2598.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727726113610,0.4994,2599.1,2598.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727726113799,0.4994,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726114109,0.4994,2599.1,2599.0,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1727726115109,0.4994,2599.1,2599.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726115309,3.1994,2599.1,2599.0,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1727726117698,3.58424,2599.1,2599.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726117902,3.1994,2599.1,2599.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726118104,3.58424,2599.1,2599.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726118310,3.58424,2599.1,2599.0,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1727726118311,3.1994,2599.1,2599.0,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1727726118508,3.58424,2599.1,2599.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726119013,0.38489,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727726119409,0.3849,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727726119711,0.3849,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726119905,0.3849,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727726120104,0.5002,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727726120710,3.2002,2598.6,2598.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727726120910,3.08494,2598.4,2598.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727726122509,0.4885,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726122807,0.4885,2598.5,2598.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727726122808,0.88512,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726123003,0.88512,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726123610,0.5002,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726123818,0.5002,2598.6,2598.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727726124001,0.88512,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726124203,0.5002,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726124403,0.38493,2598.5,2598.3,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1727726124608,0.5002,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726124822,0.5002,2598.6,2598.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727726124823,0.5002,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726125110,0.5002,2598.6,2598.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727726125111,3.2078,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727726125509,0.506,2598.8,2598.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727726125711,0.5101,2598.9,2598.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727726125712,0.5101,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726126114,0.89498,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727726126420,0.89498,2598.9,2598.4,4.65675]
["bitfinex-derivatives","ETHF0:USTF0",1727726126421,0.89498,2598.9,2598.8,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1727726126719,0.89498,2598.9,2598.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727726127018,0.5101,2598.9,2598.8,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1727726127608,0.89497,2598.9,2598.8,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1727726127808,0.5101,2598.9,2598.8,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1727726129420,2.7,2599.0,2598.8,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1727726129605,0.38487,2598.9,2598.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727726129812,0.38488,2598.8,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726130110,0.5032,2599.1,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726130303,0.38488,2598.8,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726130512,1.46531,2599.1,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726130513,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726130811,0.38488,2598.8,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726131309,0.38485,2599.0,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726131513,0.5032,2599.1,2598.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726131711,0.38487,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726132606,0.38486,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726132820,0.88805,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727726133017,0.88805,2599.1,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726133413,0.5032,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726133614,0.88804,2599.1,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726137320,0.88804,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726137726,0.88804,2599.1,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726138125,0.88804,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726138321,0.88804,2599.1,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726138524,0.88804,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726140240,0.88804,2599.1,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726141426,0.88804,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726141627,0.5032,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726142023,0.88804,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726142426,0.96201,2599.4,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726142628,0.962,2599.4,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726142835,0.38484,2599.2,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726143040,0.38484,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727726143330,0.38482,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727726146137,0.962,2599.4,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726146138,0.38484,2599.1,2599.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1727726146429,0.38484,2599.1,2599.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1727726146636,3.8472,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726146824,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726147834,1.34517,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726148028,1.34517,2599.0,2598.7,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1727726148029,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726151134,0.9603,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726151431,1.34517,2599.0,2598.6,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1727726151626,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726152224,0.3849,2598.8,2598.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726152831,0.3849,2598.7,2598.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727726154135,0.3849,2598.8,2598.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726154753,0.3849,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726154754,0.38491,2598.7,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726155045,0.38491,2598.6,2598.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1727726155338,0.5004,2598.6,2598.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1727726155840,0.88531,2598.6,2598.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1727726156036,0.88531,2598.6,2598.5,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1727726156233,0.88531,2598.6,2598.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727726156440,0.88531,2598.6,2598.5,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1727726156934,0.5004,2598.6,2598.1,1.00239372]
["bitfinex-derivatives","ETHF0:USTF0",1727726157140,0.38495,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726157937,0.5163,2598.5,2598.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727726158141,1.47864,2598.5,2598.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727726158642,1.47864,2598.5,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726158643,0.38496,2598.3,2598.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726158934,1.47864,2598.5,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727726158935,0.38496,2598.4,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727726159438,0.38496,2598.4,2598.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727726159439,0.38499,2598.1,2598.0,3.01080001]
["bitfinex-derivatives","ETHF0:USTF0",1727726159633,0.38509,2597.5,2597.2,1.97151372]
["bitfinex-derivatives","ETHF0:USTF0",1727726159831,3.6626,2597.8,2597.2,1.49639372]
["bitfinex-derivatives","ETHF0:USTF0",1727726160026,3.0851,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726160233,6.405,2597.7,2597.2,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1727726160437,0.38508,2597.5,2597.2,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1727726160635,2.7,2597.4,2597.2,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1727726160833,3.2054,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726161234,3.2054,2597.4,2597.2,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1727726161429,3.2054,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726161430,3.5905,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726161632,4.0817,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726162035,2.7,2597.6,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726162233,2.7,2597.6,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726162630,2.7,2597.4,2597.2,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1727726162835,2.7,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726163549,2.7,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727726164033,2.7,2597.4,2597.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1727726164231,3.2078,2597.7,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727726164435,3.2078,2597.7,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727726164837,1.37593,2597.8,2597.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1727726164838,0.4997,2597.8,2597.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1727726165033,3.2078,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726165034,2.7,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726165234,2.7,2598.1,2597.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727726165436,2.7,2597.8,2597.1,1.00239372]
["bitfinex-derivatives","ETHF0:USTF0",1727726165638,2.7,2597.2,2597.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727726166236,2.7,2597.2,2597.1,7.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727726166435,0.38507,2597.6,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727726166436,2.7,2597.6,2597.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727726166641,2.7,2597.6,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726166841,3.08506,2597.6,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726167142,2.7,2597.4,2597.2,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1727726167337,2.7,2597.4,2597.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727726167533,2.7,2597.4,2597.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1727726167735,2.7,2597.4,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726168136,2.7,2597.6,2597.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726168441,2.7,2597.6,2597.4,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1727726169342,2.7,2597.6,2597.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727726169542,2.7,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726173943,3.08507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726174744,3.08507,2597.6,2597.4,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727726174951,2.7,2597.6,2597.4,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727726175146,3.08507,2597.6,2597.4,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1727726175345,3.08507,2597.6,2597.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727726175541,0.38508,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726175837,0.38508,2597.5,2597.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1727726175838,1.39339,2597.5,2597.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1727726176043,1.0083,2597.5,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726176252,0.5085,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726176442,0.5085,2597.5,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726176641,0.38509,2597.4,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726176843,0.38509,2597.4,2597.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1727726177244,3.08509,2597.4,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726177444,3.08509,2597.4,2597.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1727726181251,0.5085,2597.5,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726181252,0.89358,2597.5,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726181550,0.5085,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726181756,0.5085,2597.5,2597.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727726182049,0.89358,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726182349,0.5085,2597.5,2597.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727726182746,3.59358,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726184249,0.38509,2597.4,2597.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727726184450,3.59358,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726185352,0.38509,2597.4,2597.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727726185551,0.38509,2597.4,2597.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726185956,0.38511,2597.3,2597.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727726186159,4.1712,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726186364,0.3851,2597.4,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726187155,3.7144,2597.5,2597.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727726187358,0.38512,2597.2,2597.1,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1727726187552,0.38512,2597.2,2597.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727726188061,0.38512,2597.2,2597.1,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1727726188255,3.58251,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726188649,3.2085,2597.5,2597.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727726188849,3.59359,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726189258,3.2085,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726189658,3.59358,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726189859,3.59359,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726190059,3.59359,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726190260,3.59359,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726190953,3.59359,2597.5,2597.1,4.69005]
["bitfinex-derivatives","ETHF0:USTF0",1727726191154,3.2085,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726191363,3.59359,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726191660,3.59359,2597.5,2597.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727726191864,3.59359,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726192360,0.5085,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726192565,4.09733,2597.9,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726192763,0.90743,2597.8,2597.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727726193368,0.5224,2597.8,2597.7,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1727726194455,0.4873,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726194663,2.7,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726194859,3.2224,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726195261,3.2224,2598.1,2597.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727726195454,3.2224,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726195856,3.60739,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726196059,3.2224,2598.1,2597.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727726196461,0.5224,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726196662,0.5273,2598.2,2597.7,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727726196868,0.38496,2598.3,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726197056,0.38496,2598.3,2598.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727726197260,0.38496,2598.3,2598.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727726198466,3.59274,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727726198675,3.2078,2598.5,2598.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727726198965,3.2078,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726200755,3.7268,2598.6,2598.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727726201068,4.11172,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726201264,4.11172,2598.6,2598.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727726201265,3.7268,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726201466,4.11172,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726201767,4.11172,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726201970,3.7268,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726202668,4.11171,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726202866,4.11171,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727726203172,4.11171,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726203367,3.08495,2598.4,2598.2,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1727726203573,0.38499,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726204259,0.38503,2597.9,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726204461,4.18369,2598.1,2597.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727726204658,0.5241,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726204862,0.90913,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726205069,0.5241,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726205467,0.5241,2597.8,2597.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727726205468,0.38506,2597.6,2597.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727726205665,2.7,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726206170,3.60626,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726206366,3.2212,2597.6,2597.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727726206571,3.60626,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726206878,3.2212,2597.6,2597.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727726207173,3.2212,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726207365,3.2212,2597.6,2597.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727726207566,3.2212,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726207767,3.60626,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726208166,3.2212,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726208568,0.5212,2597.6,2597.5,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1727726209068,0.38506,2597.7,2597.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727726209273,0.5053,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726210366,0.5241,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726210671,0.38501,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726211370,0.385,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726211571,3.7481,2598.1,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726211772,3.7481,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726211968,4.13309,2598.1,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726212667,4.13309,2598.1,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726212867,3.7481,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726213981,4.13309,2598.1,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726214380,4.13309,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726214679,3.7481,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726215071,3.7481,2598.1,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726215072,0.38501,2598.0,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726215277,2.7,2597.9,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726215678,2.7,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726216083,3.08502,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726216384,2.7,2597.9,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726216787,0.38501,2598.0,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726216980,3.7481,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726216981,4.1331,2598.1,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726217583,3.7481,2598.1,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726217785,3.7481,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726218076,4.1331,2598.1,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726218277,0.38501,2598.0,2597.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726218483,0.38501,2598.0,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726218484,0.38501,2598.0,2597.7,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1727726218886,0.38501,2598.0,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726219182,3.08502,2597.9,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726219587,2.7,2597.9,2597.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1727726219783,2.7,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726219784,0.38504,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726219977,0.87594,2597.8,2597.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727726220178,0.5141,2597.7,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726221391,0.89915,2597.7,2597.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727726221579,0.38506,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726221882,0.5,2597.6,2597.5,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727726223078,0.5,2597.6,2597.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727726223079,0.88506,2597.6,2597.4,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1727726223401,0.38508,2597.5,2597.4,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1727726223782,0.5,2597.6,2597.4,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1727726224080,0.38508,2597.5,2597.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727726224383,0.38508,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726224384,2.7,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726224581,2.7,2597.5,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726224786,0.38511,2597.4,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726225082,0.38509,2597.4,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726225289,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726225992,0.3851,2597.4,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726226187,3.66271,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726226876,2.7,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726227081,0.3851,2597.4,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726227389,2.7,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726227591,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726227782,0.3851,2597.4,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726227987,3.66271,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726228191,0.38511,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726228682,0.3851,2597.4,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726228877,3.66271,2597.5,2597.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727726229079,0.38512,2597.2,2597.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727726229290,0.96274,2597.4,2597.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727726229589,0.4963,2597.3,2597.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727726229889,0.88141,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726230282,0.88141,2597.3,2597.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727726230283,0.38512,2597.2,2597.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727726230680,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726230886,3.08515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726231783,2.7,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726231982,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726232191,0.89985,2597.1,2596.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727726233090,0.5147,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726233389,0.5147,2597.1,2596.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727726233591,0.89985,2597.1,2596.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727726233895,0.89985,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726233896,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726234188,0.89985,2597.1,2596.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727726234391,0.5147,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726234693,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726234986,3.08515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726235892,2.7,2597.0,2596.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727726236186,3.08515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726237593,2.7,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726237891,0.5147,2597.1,2596.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727726237892,0.38514,2597.1,2596.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727726238196,1.0165,2597.3,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726238398,0.38508,2597.5,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726238691,0.38508,2597.5,2597.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727726239083,2.7,2597.6,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726239285,0.38512,2597.2,2597.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727726239495,3.08512,2597.2,2597.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727726240183,8.03344,2597.2,2596.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727726240497,4.18304,2597.2,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727726240697,2.7,2597.0,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727726242402,3.08515,2597.0,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727726242592,3.2202,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726242794,3.2202,2597.2,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726242993,0.5056,2597.3,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726243190,0.5056,2597.3,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726245193,0.4846,2597.6,2597.2,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727726245397,1.0606,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726245695,1.0606,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726245696,3.61874,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726245891,3.61875,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726246097,3.61875,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726246994,3.2337,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726247595,3.61874,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726248197,3.61874,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726248398,3.61874,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726249101,3.2337,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726249304,3.2337,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726249502,3.61874,2597.8,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726250102,3.2337,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726250305,3.61873,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726250905,3.2337,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726251296,3.2337,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726252002,3.61874,2597.8,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726252208,3.61874,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726252409,3.61873,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726252708,0.5337,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726254609,0.5337,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726254800,0.5337,2597.8,2597.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726256005,0.5269,2598.0,2597.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727726256208,0.486,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726257119,0.87099,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726257315,0.486,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726258214,0.87099,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726258920,0.87099,2598.1,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726258921,0.38501,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726260023,0.871,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726260319,0.38502,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726261417,0.486,2598.1,2597.8,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727726261927,0.38501,2598.0,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726262613,0.486,2598.1,2597.8,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727726262813,0.871,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726263017,0.38501,2598.0,2597.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726263422,0.87099,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726265024,0.486,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726265511,0.87099,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726265912,0.486,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726266624,0.38496,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727726267515,0.38496,2598.3,2597.8,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1727726267516,3.2206,2598.4,2597.8,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1727726267714,0.38497,2598.3,2597.8,4.65298]
["bitfinex-derivatives","ETHF0:USTF0",1727726267917,0.38497,2598.3,2598.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727726268114,3.60555,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726268524,3.2206,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726268720,0.90555,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727726268925,0.5129,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726269220,0.5242,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727726269425,0.497,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726269725,0.90906,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726269933,1.40605,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726270117,0.38488,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727726270316,0.38488,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726270317,3.08489,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726270526,3.08489,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726270715,0.3849,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726271623,2.7,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726271822,0.5292,2598.9,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726271823,0.38488,2598.9,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727726272225,4.68337,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726272226,3.7212,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726272526,4.10606,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726274219,0.38488,2598.8,2598.7,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1727726274621,0.38488,2598.8,2598.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727726275128,0.38488,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727726275329,4.10606,2599.0,2598.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727726275630,4.10606,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726275927,4.10606,2599.0,2598.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727726276224,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726276725,0.38487,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727726277723,0.38487,2598.9,2598.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1727726278426,1.40606,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727726278827,0.38487,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727726281336,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726282027,2.7,2598.9,2598.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727726282331,2.7,2598.9,2598.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727726282332,0.38494,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726282537,1.0212,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726282538,2.7,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726282730,0.38494,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726284229,0.38494,2598.4,2598.3,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727726284831,1.003,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727726285034,0.96219,2598.9,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727726285225,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726285538,0.38487,2598.9,2598.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727726286434,0.38487,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726287035,0.38488,2598.8,2598.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727726287237,0.87998,2598.8,2598.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727726289140,0.38488,2598.8,2598.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727726290839,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726291539,0.38491,2598.6,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1727726292145,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726292656,0.38491,2598.6,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1727726294552,0.38491,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726294762,0.38491,2598.6,2598.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1727726298256,0.5328,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726298562,0.10977241,2599.5,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726298563,0.87015,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726298852,0.87015,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726298853,0.4853,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726299053,0.87015,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726300363,0.87014,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727726300551,0.4853,2599.1,2599.0,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1727726300756,0.87014,2599.1,2599.0,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1727726302459,1.48745,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727726302460,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727726302662,0.38483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727726303463,0.5148,2599.4,2599.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727726303661,0.5148,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726303662,0.8996,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726304168,0.5148,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726304361,0.8996,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726304560,0.521,2599.5,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726304561,0.38479,2599.5,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726304755,1.96705,2599.6,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726304963,0.3848,2599.4,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726305568,1.0051,2599.6,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727726305766,0.38478,2599.6,2599.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727726307461,1.96697,2599.8,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726307462,0.3848,2599.4,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726308166,0.3848,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726308357,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726309460,0.3848,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726310056,0.3848,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726310266,0.3848,2599.4,2599.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727726311761,0.38479,2599.5,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726311960,0.9012,2599.4,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726312154,1.42,2599.4,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726312361,1.0352,2599.4,2599.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726312569,1.0352,2599.4,2599.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727726313059,1.42,2599.4,2599.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727726313461,1.0352,2599.4,2599.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727726314264,0.38477,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727726314468,1.0555,2599.8,2599.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726314767,1.44025,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726314968,0.38479,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726315156,0.38479,2599.5,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726315357,0.38478,2599.5,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726315556,1.0555,2599.8,2599.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727726315757,1.0555,2599.8,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727726316068,0.38475,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727726316262,1.0555,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726316565,1.44024,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726317564,0.5274,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726317865,0.91214,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726318070,10.36872,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727726318273,10.36872,2600.3,2600.2,6.29248]
["bitfinex-derivatives","ETHF0:USTF0",1727726318474,10.36872,2600.3,2600.2,12.29248]
["bitfinex-derivatives","ETHF0:USTF0",1727726318865,10.36872,2600.3,2600.2,16.13808]
["bitfinex-derivatives","ETHF0:USTF0",1727726319066,10.36872,2600.3,2600.2,16.64258]
["bitfinex-derivatives","ETHF0:USTF0",1727726319269,10.12072,2600.3,2600.2,13.94258]
["bitfinex-derivatives","ETHF0:USTF0",1727726319472,10.12072,2600.3,2600.2,22.66071983]
["bitfinex-derivatives","ETHF0:USTF0",1727726320271,10.12072,2600.3,2600.2,18.93997372]
["bitfinex-derivatives","ETHF0:USTF0",1727726322767,10.12072,2600.3,2600.2,19.13717047]
["bitfinex-derivatives","ETHF0:USTF0",1727726322967,9.28605,2600.3,2600.2,19.13717047]
["bitfinex-derivatives","ETHF0:USTF0",1727726323167,7.46515,2600.3,2600.2,19.13717047]
["bitfinex-derivatives","ETHF0:USTF0",1727726323364,6.44869,2600.3,2600.2,19.13717047]
["bitfinex-derivatives","ETHF0:USTF0",1727726323575,3.00522327,2600.3,2600.2,28.44161084]
["bitfinex-derivatives","ETHF0:USTF0",1727726323881,0.38632327,2600.3,2600.2,27.14661084]
["bitfinex-derivatives","ETHF0:USTF0",1727726324178,3.27e-06,2600.3,2600.2,28.44061084]
["bitfinex-derivatives","ETHF0:USTF0",1727726324577,3.27e-06,2600.3,2600.2,27.43821712]
["bitfinex-derivatives","ETHF0:USTF0",1727726325464,0.86972,2601.3,2600.2,27.43821712]
["bitfinex-derivatives","ETHF0:USTF0",1727726325465,0.4852,2601.3,2600.2,27.43821712]
["bitfinex-derivatives","ETHF0:USTF0",1727726325664,0.4852,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726325665,0.86971,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726329882,4.71371,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726330472,4.71371,2601.3,2600.4,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1727726330473,0.96143,2601.0,2600.4,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1727726330676,0.38461,2600.7,2600.4,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727726330877,0.3846,2600.8,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727726331075,0.3846,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726331273,3.7015,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726331274,1.0015,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726331477,0.38459,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726331976,1.0015,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726332285,1.38608,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726332482,0.5098,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726333076,0.5098,2600.9,2600.7,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727726333779,0.4857,2600.8,2600.7,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727726334174,0.4857,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726334175,0.87029,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726335381,0.4857,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726335579,0.4857,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727726335987,0.4857,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726336378,0.87029,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726336597,0.4857,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726337487,0.87029,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726338187,0.38461,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726338489,0.38461,2600.7,2599.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726338490,0.483,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726338785,0.4857,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726338786,0.87029,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726338980,0.8703,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726339186,0.8703,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726339187,0.4857,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726339783,0.87029,2600.8,2600.6,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1727726339977,0.3846,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726340382,0.96155,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726340574,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726340978,0.38465,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726340979,13.50725,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726341284,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726341487,3.08472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726341684,4.23112,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726342376,3.2078,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726342580,0.38471,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726342776,0.38471,2600.0,2599.8,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1727726343087,3.0847,2600.1,2599.8,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1727726343284,2.7,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726343485,3.08472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726343984,0.38472,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726345085,0.38478,2599.5,2599.0,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1727726345283,0.38483,2599.2,2599.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727726345482,0.5263,2599.1,2599.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727726345991,0.5263,2599.1,2598.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727726345992,0.38487,2598.9,2598.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727726346187,3.2263,2599.1,2598.6,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727726346188,0.38486,2599.0,2598.6,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727726346389,0.492,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726346688,0.492,2599.0,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727726347084,0.87686,2599.0,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727726347293,0.38488,2598.8,2598.4,6.29274]
["bitfinex-derivatives","ETHF0:USTF0",1727726347482,0.38488,2598.8,2598.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1727726347682,3.192,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726347884,0.38489,2598.8,2598.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1727726348085,0.38492,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726348282,0.38493,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726348487,0.38494,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726348681,2.7,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726348883,0.38496,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726349083,3.188,2598.2,2597.9,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1727726349489,0.488,2598.2,2597.9,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1727726350080,0.488,2598.2,2597.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727726350081,0.385,2598.1,2597.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727726350392,3.188,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726350583,0.488,2598.2,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726350783,0.87297,2598.2,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726351188,0.87297,2598.2,2597.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726351391,0.38501,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726351587,0.38501,2598.0,2597.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726351991,2.7,2598.0,2597.5,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1727726352192,0.38504,2597.8,2597.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727726352387,2.7,2598.0,2597.5,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1727726352700,0.38507,2597.6,2597.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727726353083,3.08507,2597.6,2597.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727726353286,0.38507,2597.6,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726353596,5.9078,2597.8,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726353805,0.38505,2597.7,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726354089,0.38505,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726354090,0.38509,2597.5,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726354284,2.7,2597.6,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726354487,0.38511,2597.3,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726354687,0.38509,2597.5,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726354893,2.7,2597.6,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726355087,0.38509,2597.5,2597.1,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727726355293,2.7,2597.6,2597.1,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727726355294,0.3851,2597.4,2597.1,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727726355793,0.3851,2597.4,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726355794,2.7,2597.6,2597.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727726356295,2.7,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727726356488,3.0851,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727726356685,2.7,2597.4,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726356893,2.7,2597.7,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726357190,2.7,2597.5,2597.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726357393,2.7,2597.5,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726357599,3.08508,2597.5,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726357983,2.7,2597.5,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726358193,2.7,2597.1,2597.0,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1727726359095,3.08511,2597.3,2597.0,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1727726359295,0.9118,2597.4,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726359489,3.2078,2597.5,2597.0,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727726359685,0.3851,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727726360098,0.3851,2597.4,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726360289,0.3851,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726361000,3.08512,2597.3,2597.0,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1727726361696,3.08511,2597.3,2597.0,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1727726361998,2.7,2597.3,2597.0,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1727726362203,3.08512,2597.3,2597.0,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1727726362498,4.17052,2597.5,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726362499,2.7,2597.1,2597.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727726362793,2.7,2597.1,2597.0,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1727726363099,2.7,2597.1,2596.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727726363392,2.7,2596.9,2596.8,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1727726364990,2.7,2597.1,2597.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727726365196,3.08514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727726365388,0.38516,2597.0,2596.8,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1727726365601,3.08517,2596.9,2596.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727726366714,0.3852,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726367000,2.7,2596.7,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726367196,2.7,2596.7,2596.5,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1727726367399,3.7378,2597.1,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726367400,2.7,2597.1,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726367602,3.08514,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727726367798,3.08514,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726367799,0.38517,2596.9,2596.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727726368006,2.7,2596.8,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726368303,2.7,2596.8,2596.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727726368604,2.7,2596.8,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726368605,2.7,2596.8,2596.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727726368802,3.08519,2596.8,2596.5,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1727726369002,2.7,2596.8,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726369199,3.08519,2596.8,2596.5,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1727726369400,0.3852,2596.7,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726370106,3.08521,2596.6,2596.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727726370406,3.08521,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726370407,6.5512,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726370606,3.2078,2597.1,2596.5,4.17085]
["bitfinex-derivatives","ETHF0:USTF0",1727726370901,0.38517,2596.9,2596.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727726371100,2.7,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726371804,2.7,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726372004,3.57843,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726372303,6.7968,2597.4,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726372505,6.7968,2597.4,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726372506,0.38511,2597.3,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726372705,6.4117,2597.4,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726372706,6.7968,2597.4,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726372905,6.4117,2597.4,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726373108,6.7968,2597.4,2597.1,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727726373309,6.4117,2597.4,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726373508,3.08512,2597.2,2597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726374306,6.93553,2597.2,2597.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726374505,0.38514,2597.1,2597.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726375310,0.38514,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726375311,0.38515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726375504,2.7,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726376010,3.08515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726376207,2.7,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726376510,3.08515,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726376907,6.93555,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726377412,0.38517,2596.9,2596.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726377611,0.3852,2596.7,2596.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727726378511,0.3852,2596.7,2596.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1727726378512,9.8512,2596.7,2596.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727726378815,0.38524,2596.4,2596.1,4.61178]
["bitfinex-derivatives","ETHF0:USTF0",1727726379006,2.7,2596.2,2596.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727726379203,3.08527,2596.2,2596.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727726380212,0.38529,2596.1,2595.8,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1727726380401,0.38531,2596.0,2595.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727726380601,2.7,2596.2,2595.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727726380808,3.08531,2595.9,2595.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727726381009,2.7,2595.9,2595.1,5.81112662]
["bitfinex-derivatives","ETHF0:USTF0",1727726381212,2.7,2595.9,2595.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1727726381213,3.08537,2595.6,2595.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1727726381517,2.7,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726381704,2.7,2595.7,2595.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727726381705,3.08534,2595.7,2595.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727726381910,3.08535,2595.7,2595.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727726382104,2.7,2595.6,2595.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727726382321,2.7,2595.6,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727726382322,3.08541,2595.3,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727726382508,3.08542,2595.2,2594.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1727726382810,3.08542,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726382811,2.7,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726383211,2.7,2595.2,2594.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727726383714,0.486,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726383915,3.0854,2595.4,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727726384213,2.7,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726384420,2.7,2595.4,2595.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726384719,3.0854,2595.4,2595.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726385115,3.0854,2595.4,2595.1,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727726385420,0.506,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726385716,0.506,2595.5,2594.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727726385717,0.38548,2594.8,2594.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1727726385914,0.3855,2594.7,2594.4,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1727726386219,3.2078,2595.0,2594.4,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1727726386220,2.7,2594.5,2594.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727726386717,2.7,2594.5,2594.4,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1727726386920,0.3855,2594.7,2594.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727726387117,2.7,2594.8,2594.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727726387320,0.38551,2594.6,2594.4,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1727726387823,0.38548,2594.8,2594.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727726388008,2.7,2594.8,2594.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727726388211,2.7,2594.8,2594.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727726388212,0.3855,2594.7,2594.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727726388412,0.3855,2594.7,2594.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727726388712,0.38552,2594.5,2594.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727726389625,0.38553,2594.5,2594.3,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1727726389921,2.7,2594.6,2594.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727726390122,0.38551,2594.6,2594.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727726390310,6.4425,2594.8,2594.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727726390509,2.7,2594.6,2594.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727726390714,5.9078,2594.8,2594.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727726391013,0.89147,2594.9,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727726391522,2.7,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726391720,2.7,2595.0,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726392018,3.2078,2595.1,2594.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727726392019,2.7,2594.8,2594.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727726392220,2.7,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726392420,2.7,2594.8,2594.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727726392737,0.38549,2594.7,2594.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727726392919,0.38549,2594.7,2594.6,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1727726393123,0.38549,2594.7,2594.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727726393124,0.38554,2594.4,2594.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727726393324,2.7,2594.4,2594.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727726393620,0.38557,2594.2,2594.0,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727726393813,0.38555,2594.3,2594.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727726394012,0.38552,2594.5,2594.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727726394219,2.7,2594.8,2594.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727726394416,2.7,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726394816,2.7,2594.8,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726395124,3.2078,2594.9,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727726395320,11.4814,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726395519,10.0198,2595.7,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726395520,3.08542,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726395716,3.08542,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726395921,2.7,2595.2,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727726396119,3.08542,2595.2,2594.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727726396327,0.5152,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726396517,4.18,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726396518,0.38532,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726396722,3.08531,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726396921,3.08531,2596.0,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726396922,0.38533,2595.8,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726397119,2.7,2596.0,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727726397625,2.7,2596.0,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726397626,2.7,2595.8,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726397925,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726397926,3.08532,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726398224,2.7,2595.9,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726398428,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726398730,3.2078,2596.1,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727726398731,3.59309,2596.1,2595.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727726399027,3.59309,2596.1,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726399028,2.7,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726399227,3.2078,2596.1,2595.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727726399417,0.38523,2596.5,2596.0,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1727726399721,2.7,2596.6,2596.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727726399921,0.4914,2596.8,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727726399922,0.38521,2596.7,2596.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727726400244,3.1914,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726400245,2.7,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726400430,2.7,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726400620,2.7,2596.6,2596.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727726400928,0.4914,2596.8,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727726401122,0.4914,2596.8,2596.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726401123,0.3852,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726401324,2.7,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726401527,3.08521,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726402622,3.08521,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726402623,0.38523,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726402829,0.38528,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726403525,0.3853,2596.0,2595.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727726403726,0.38537,2595.5,2595.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727726403928,0.38537,2595.6,2595.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727726404225,3.2276,2595.9,2595.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727726404428,0.91292,2595.9,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726404624,0.91292,2595.9,2595.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727726404625,0.5276,2595.9,2595.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727726404830,3.1853,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726405027,2.7,2596.1,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726405219,0.38532,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726405626,2.7,2596.1,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726405828,0.38532,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726406329,3.08533,2595.9,2595.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727726406632,0.38534,2595.8,2595.4,4.10077]
["bitfinex-derivatives","ETHF0:USTF0",1727726406927,2.7,2596.1,2595.4,4.10077]
["bitfinex-derivatives","ETHF0:USTF0",1727726406928,0.38533,2595.9,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726407323,0.3853,2596.0,2595.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726407627,0.5144,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726407828,0.5016,2596.7,2596.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726408124,0.5016,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726408125,0.38519,2596.8,2596.5,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1727726408328,0.5261,2597.9,2596.6,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727726408520,2.7,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726408718,3.08506,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726408922,2.7,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726409121,2.7,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726409321,2.7,2597.3,2596.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727726409531,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726409733,0.38505,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726409734,0.38504,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726409923,3.7339,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726409924,0.38505,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726410527,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726410726,0.38505,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726411031,3.71505,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726411219,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726411824,3.71509,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726412024,3.6941,2597.3,2596.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727726412234,0.38512,2597.2,2596.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727726412434,3.33,2597.1,2596.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727726412732,3.33,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726413034,3.33,2596.8,2595.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726413035,0.38524,2596.4,2595.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726413234,3.59304,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726413535,3.2078,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726413930,3.59304,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726414236,3.2078,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726414935,3.59304,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726415324,0.38526,2596.3,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726416929,3.59305,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726417238,0.38526,2596.3,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726417535,0.38527,2596.3,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726417725,3.2078,2596.4,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726417929,0.38528,2596.2,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726418340,0.5031,2596.1,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726421338,0.5031,2596.1,2595.7,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1727726421540,0.5031,2596.1,2595.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727726422035,0.88839,2596.1,2595.6,4.11555]
["bitfinex-derivatives","ETHF0:USTF0",1727726422236,0.5031,2596.1,2595.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727726422426,0.5031,2596.1,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727726422632,0.88839,2596.1,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727726422830,0.5031,2596.1,2595.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727726423235,0.5031,2596.1,2595.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727726423432,0.5031,2596.1,2595.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727726423433,0.5031,2596.1,2595.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727726423633,0.5031,2596.1,2595.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727726423834,0.88839,2596.1,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727726424230,0.38537,2595.6,2595.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727726424537,3.2078,2595.5,2594.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727726424742,0.38544,2595.1,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727726424939,0.38546,2595.0,2594.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727726425132,3.2078,2595.2,2594.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727726425133,0.38547,2594.9,2594.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727726425339,3.33,2595.2,2594.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727726425534,0.38544,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726425740,0.38545,2595.0,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726426746,0.38544,2595.1,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726426945,6.5378,2595.2,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726427136,0.38546,2595.0,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726427832,0.38545,2595.0,2594.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727726429442,3.2078,2595.2,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726429644,3.2078,2595.6,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727726429837,0.38539,2595.5,2595.2,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1727726430041,0.38539,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727726430630,3.2078,2595.6,2595.2,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1727726430631,0.38539,2595.4,2595.2,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1727726430833,0.38538,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727726431042,3.2078,2595.6,2595.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726431247,0.3854,2595.3,2595.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726432045,3.2078,2595.6,2595.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726432236,3.59316,2595.6,2595.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727726432435,3.2078,2595.6,2595.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726432638,0.38539,2595.4,2595.2,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1727726433046,0.3854,2595.3,2595.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727726433348,3.59322,2595.3,2595.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727726433544,0.38543,2595.2,2595.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727726433860,0.38542,2595.3,2595.0,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1727726434142,3.2151,2595.4,2595.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727726434340,3.2151,2595.4,2595.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727726434341,0.5051,2595.4,2595.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727726434647,0.38538,2595.5,2595.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727726434839,0.38538,2595.5,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727726435441,3.2078,2595.6,2595.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727726435636,3.59317,2595.6,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727726436150,0.38537,2595.6,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727726436351,2.71,2595.7,2595.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727726436554,0.38538,2595.5,2595.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727726436846,0.38541,2595.3,2595.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727726437047,0.38543,2595.1,2595.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727726437251,0.38543,2595.1,2595.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727726440653,0.38548,2594.8,2594.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727726440841,0.38548,2594.8,2594.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727726441453,3.67364,2595.0,2594.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727726441649,0.38547,2594.9,2594.7,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1727726441956,2.71,2595.0,2594.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727726442248,0.38548,2594.8,2594.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727726443151,0.38547,2594.9,2594.7,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1727726443347,0.38546,2595.0,2594.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727726443543,0.38546,2595.0,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727726443850,0.38546,2594.9,2594.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727726444244,0.38546,2594.9,2594.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727726444442,3.59323,2595.2,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727726444660,0.38543,2595.2,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727726444954,0.5239,2595.3,2594.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727726445148,0.38544,2595.1,2594.7,4.08909]
["bitfinex-derivatives","ETHF0:USTF0",1727726445356,2.71,2595.4,2594.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727726445548,2.71,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726445549,0.38539,2595.4,2595.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727726445853,0.38539,2595.4,2595.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727726446052,0.38539,2595.4,2595.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727726446442,3.59319,2595.5,2595.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727726446646,0.38539,2595.4,2595.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727726446843,3.59318,2595.5,2595.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727726447056,3.2078,2595.5,2595.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727726447959,3.59318,2595.5,2595.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727726449343,3.52031612,2596.8,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727726449547,3.52031612,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726449759,0.38515,2597.0,2596.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726449951,0.38517,2597.0,2596.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726450153,0.38517,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726450449,3.7552,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726451362,4.14034,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726451652,1.43034,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726451859,0.38516,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726452045,1.0452,2597.1,2595.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726452046,3.33,2596.9,2595.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727726452247,3.33,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726452248,3.33,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726452451,1.0446,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726455755,1.0446,2596.5,2595.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727726456159,1.0446,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726456353,1.0446,2596.5,2595.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727726457056,1.0446,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726457259,1.0446,2596.5,2595.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727726458558,1.0446,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726458766,1.0446,2596.5,2595.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727726459352,1.0446,2596.5,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726459558,0.38527,2596.2,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726459759,0.3853,2596.1,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726459953,0.5,2596.0,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726460467,0.88531,2596.0,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726460667,0.5441,2595.9,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726464257,0.92942,2595.9,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726464862,0.5,2596.0,2595.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727726465061,0.38527,2596.3,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726465264,0.38527,2596.2,2595.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727726466460,0.38527,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726466662,0.38527,2596.2,2595.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727726466971,0.38527,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726467162,0.96311,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726467362,0.3853,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726468171,4.2373,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726469767,5.381,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726470473,5.381,2596.0,2595.5,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1727726470474,4.9957,2596.0,2595.5,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1727726470666,0.38534,2595.8,2595.5,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1727726470861,0.38534,2595.8,2595.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727726471066,0.38532,2595.9,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727726471366,0.38533,2595.8,2595.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1727726471959,1.1437,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726472367,1.1437,2596.0,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727726472563,1.52901,2596.0,2595.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727726472776,0.96319,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726472777,0.38528,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726472962,6.88095,2596.3,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726472963,0.38529,2596.1,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726473160,0.38527,2596.2,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726473365,0.3853,2596.0,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726473770,0.96319,2596.2,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726474170,0.38531,2596.0,2595.8,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727726474365,5.9178,2596.3,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726474562,0.38531,2595.9,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726475166,3.67322,2596.1,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726475167,0.38531,2596.0,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726475368,0.96319,2596.2,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726475570,0.38531,2596.0,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726475769,0.38531,2596.0,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726475965,0.38531,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726476170,0.38531,2596.0,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726476367,0.3853,2596.1,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726476571,0.38531,2596.0,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726476773,0.38527,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726476969,0.38529,2596.1,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726477174,1.34845,2596.2,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726477383,0.38526,2596.3,2596.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727726477566,0.38528,2596.2,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727726477773,0.38529,2596.1,2595.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1727726478073,0.38529,2596.1,2596.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727726478275,0.3853,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726478471,2.71,2596.3,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726478472,0.3853,2596.1,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726478672,0.38531,2596.0,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726478876,0.38531,2595.9,2595.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727726479069,0.96318,2596.2,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726479070,0.38531,2596.0,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726479269,0.38531,2596.0,2595.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727726479472,0.96318,2596.2,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726479671,0.38531,2595.9,2595.8,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727726480078,0.38531,2595.9,2595.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1727726483176,3.67323,2596.1,2595.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726483177,0.38533,2595.8,2595.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726486481,0.38533,2595.8,2595.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1727726486788,0.38533,2595.8,2595.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726486975,0.96329,2596.0,2595.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1727726487175,3.2078,2596.3,2595.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727726487176,4.17096,2596.3,2595.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727726487379,4.17096,2596.3,2595.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727726487380,0.38528,2596.2,2595.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727726487682,3.2078,2596.3,2595.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727726487981,0.38527,2596.2,2596.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727726488184,0.38527,2596.2,2596.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727726488687,3.2078,2596.3,2596.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1727726488985,0.38527,2596.2,2596.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727726489774,1.55802,2596.4,2596.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727726489775,0.38527,2596.3,2596.1,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1727726489975,0.38525,2596.3,2596.1,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1727726490386,0.5949,2596.4,2596.1,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1727726490885,0.38527,2596.3,2596.1,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1727726491081,0.5949,2596.4,2596.1,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1727726491281,0.38527,2596.2,2596.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727726494386,0.3853,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726495395,0.3853,2596.0,2595.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727726495995,0.3853,2596.0,2595.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727726495996,0.38531,2595.9,2595.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727726496297,0.38531,2595.9,2595.8,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1727726500583,1.53582,2596.1,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727726500584,0.3853,2596.1,2596.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727726501594,0.38528,2596.2,2596.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727726503096,0.5949,2596.4,2596.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727726503394,4.17084,2596.6,2596.1,1.53292]
["bitfinex-derivatives","ETHF0:USTF0",1727726503594,0.38523,2596.5,2596.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727726505395,1.1117,2596.7,2596.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727726505603,0.38522,2596.6,2596.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727726505899,1.49691,2596.7,2596.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727726506394,1.1117,2596.7,2596.3,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1727726506901,3.01739617,2597.0,2596.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726507089,0.96284,2597.2,2596.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726507090,0.5809,2597.1,2596.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726507292,0.38517,2596.9,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727726507498,0.5809,2597.1,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727726507795,0.38516,2597.0,2596.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727726508394,0.5809,2597.1,2596.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727726508593,0.96604,2597.1,2596.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727726508788,0.96605,2597.1,2596.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727726509097,0.96605,2597.1,2596.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727726509400,5.72663,2597.5,2596.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727726509605,0.38512,2597.3,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727726509788,1.1904,2597.4,2597.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727726509989,0.38512,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726510392,1.1904,2597.4,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726510393,2.15315,2597.4,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726510598,0.38513,2597.2,2597.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727726511201,0.38513,2597.2,2596.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727726511202,1.1904,2597.4,2596.9,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727726511396,1.5755,2597.4,2597.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727726511895,0.9735,2597.4,2597.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727726512103,0.5884,2597.4,2597.3,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727726512293,3.2078,2597.7,2597.3,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727726512504,0.38507,2597.6,2597.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727726512812,0.38507,2597.6,2597.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727726512998,3.59285,2597.7,2597.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727726513200,3.59285,2597.7,2597.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727726513201,0.38507,2597.6,2597.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727726514002,3.2078,2597.7,2597.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1727726514207,0.38508,2597.5,2597.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727726514602,0.38508,2597.5,2597.4,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1727726515998,0.38508,2597.5,2597.4,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1727726516399,0.38508,2597.5,2597.4,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1727726516603,0.38508,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726519008,0.38508,2597.5,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727726522008,0.38507,2597.6,2597.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726522209,0.38506,2597.7,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726522710,0.38506,2597.6,2597.5,3.09506]
["bitfinex-derivatives","ETHF0:USTF0",1727726523401,0.38506,2597.6,2597.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727726523602,0.9626,2597.8,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727726523603,0.38508,2597.5,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727726523799,0.95398,2597.5,2597.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727726523998,0.95398,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726527828,0.5689,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726528001,0.95398,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726528201,0.5689,2597.5,2597.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727726528807,0.96259,2597.8,2597.4,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727726529008,0.38506,2597.7,2597.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727726531614,0.38506,2597.7,2597.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726531615,0.38505,2597.8,2597.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727726532803,0.38505,2597.8,2597.7,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727726533917,2.07285,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726533918,0.38502,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726534109,0.38503,2597.8,2597.7,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727726534821,0.38503,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726535416,0.94843,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726536712,0.5634,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726538013,0.94842,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726538213,0.5634,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726538616,0.94842,2597.9,2597.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726539212,3.2078,2598.1,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727726539516,0.38501,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726539914,2.14695,2598.2,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727726540219,1.1845,2598.2,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726540417,1.1845,2598.2,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726540418,0.38499,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727726540714,0.385,2598.0,2597.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727726541017,1.1845,2598.2,2597.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727726541611,0.385,2598.1,2597.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1727726543720,0.385,2598.1,2597.9,4.84281]
["bitfinex-derivatives","ETHF0:USTF0",1727726544517,0.385,2598.0,2597.9,4.84281]
["bitfinex-derivatives","ETHF0:USTF0",1727726545035,1.52624,2598.5,2597.9,4.84281]
["bitfinex-derivatives","ETHF0:USTF0",1727726545036,3.3061297,2599.3,2598.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726545314,11.096,2602.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726545315,0.10633566,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726545517,3.51527644,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726545718,3.51527644,2600.7,2599.1,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1727726545719,3.51527644,2600.7,2600.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727726545920,3.51527644,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726546123,40.8,2600.6,2600.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726546329,40.8,2600.6,2600.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726546620,3.51527644,2600.7,2600.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726547019,44.31527644,2600.7,2600.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726547418,44.31527644,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726549316,3.51527644,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726549517,0.97478901,3508.1,2600.7,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727726549518,3.51417509,2601.7,2600.7,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727726549714,0.10723633,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727726549918,3.28929511,2602.5,2602.4,6.29215]
["bitfinex-derivatives","ETHF0:USTF0",1727726550123,3.18205878,2602.5,2602.4,6.29215]
["bitfinex-derivatives","ETHF0:USTF0",1727726550330,3.18205878,2602.5,2602.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726550517,3.18205878,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726555629,13.1624,2602.5,2601.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726555935,13.1624,2602.5,2600.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1727726555936,3.2078,2601.9,2601.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727726556125,3.2078,2601.9,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727726556428,0.3844,2602.1,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727726556429,40.8,2602.0,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727726556630,41.18441,2602.0,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727726556820,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726557026,3.2078,2601.9,2601.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727726557331,3.7651,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726557528,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726557723,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726557923,40.8,2601.8,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727726558123,40.8,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726558124,3.2078,2601.7,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727726558323,3.2078,2601.7,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727726558727,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726558923,3.2078,2601.7,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727726559320,3.59226,2601.7,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727726559519,3.59226,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726559520,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726559721,3.59226,2601.7,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727726559930,0.38447,2601.6,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727726560135,3.59226,2601.7,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727726560332,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726560634,0.38447,2601.6,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727726561534,4.16895,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726561839,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726562030,3.59231,2601.4,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727726562430,3.2078,2601.4,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727726562630,3.5923,2601.4,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727726562929,0.38452,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726563129,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726563330,0.38452,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726563629,3.59231,2601.4,2600.9,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727726563832,0.38452,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726564136,0.38453,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726564332,0.38456,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726564533,0.38456,2601.0,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726564731,3.59235,2601.1,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726565229,0.38457,2601.0,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726566536,0.38458,2600.9,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727726566841,0.38457,2601.0,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726567035,3.2078,2601.1,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726567248,0.38456,2601.0,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726567431,0.38458,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726568046,0.38459,2600.8,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727726568539,0.38459,2600.8,2600.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727726568839,0.38458,2600.9,2600.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727726569039,0.38458,2600.9,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726569937,0.38459,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726570139,0.38461,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726570941,0.38462,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727726571145,3.8111,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726571442,3.8111,2601.1,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726571443,0.3846,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726572436,3.8111,2601.1,2600.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726572743,0.38461,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726573531,0.96142,2601.0,2600.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726573740,0.38461,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726574240,0.38459,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726574544,0.96142,2601.0,2600.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726574749,0.96142,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726574750,0.38465,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726574958,3.2078,2600.8,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727726575249,0.96155,2600.6,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727726575437,0.38465,2600.4,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727726575634,0.96155,2600.6,2600.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727726575635,0.38468,2600.2,2600.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727726575834,0.38467,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727726576040,0.38466,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727726576542,1.1463,2600.4,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726576842,1.1463,2600.4,2598.9,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726576843,4.16953,2600.2,2599.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726577039,0.38472,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727726577250,4.16953,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726577547,0.38473,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726577747,4.16953,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726577748,0.3847,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727726578047,3.2078,2600.2,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726578240,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727726578444,3.2078,2600.2,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726578641,0.38471,2600.0,2599.8,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1727726578850,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727726579046,0.3847,2600.1,2599.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726579352,0.38471,2600.0,2599.8,3.08473]
["bitfinex-derivatives","ETHF0:USTF0",1727726579756,0.3847,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727726579957,3.2078,2600.2,2600.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726580254,3.2078,2600.5,2600.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727726580462,3.2078,2600.5,2600.3,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1727726580653,3.2078,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727726581162,3.2078,2600.8,2600.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726581466,1.1729,2601.2,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726581467,0.38462,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726581661,0.38461,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727726582162,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726582562,0.38461,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727726582757,0.3846,2600.8,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726582953,0.96146,2600.9,2600.7,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1727726582954,0.38457,2600.9,2600.7,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1727726583159,0.38459,2600.8,2600.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726583458,0.38459,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726583665,0.38457,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727726583967,0.38457,2600.9,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727726584669,3.2078,2601.1,2600.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727726584862,3.2078,2601.1,2600.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726585160,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726585161,0.38461,2600.7,2600.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1727726585363,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727726585664,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727726586163,3.2078,2601.1,2600.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726586164,0.38461,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727726586359,0.38462,2600.6,2600.5,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1727726586559,4.16929,2600.8,2600.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726586763,0.38465,2600.4,2600.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726587159,0.38466,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727726587463,0.96156,2600.6,2600.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727726587768,0.38468,2600.3,2600.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727726588069,0.96164,2600.4,2600.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726588362,0.38468,2600.2,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727726588769,0.38469,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726589173,4.23109,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726589960,10.23109,2600.1,2600.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727726590365,10.23109,2600.1,2600.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727726590865,0.96184,2599.9,2599.4,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726591058,0.3848,2599.4,2599.3,1.37888219]
["bitfinex-derivatives","ETHF0:USTF0",1727726591259,3.2078,2599.6,2599.3,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726591260,3.59200271,2599.6,2599.3,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726591468,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727726591772,0.3848,2599.4,2599.1,2.16267219]
["bitfinex-derivatives","ETHF0:USTF0",1727726592169,0.3848,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727726592366,0.38481,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727726592864,3.59200271,2599.6,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727726593065,0.38481,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727726593758,0.38481,2599.4,2599.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727726594166,0.38481,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726594366,3.59200271,2599.6,2599.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727726594367,0.38479,2599.5,2599.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727726594565,0.3848,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727726594771,0.38481,2599.3,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727726594967,3.59201271,2599.6,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726594968,0.3848,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726597773,0.38479,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727726600969,2.63007271,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727726604572,0.38476,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727726605873,0.38478,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727726606881,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727726607869,0.38479,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726607870,0.96191,2599.7,2599.2,4.20187219]
["bitfinex-derivatives","ETHF0:USTF0",1727726608180,0.96194,2599.6,2599.2,4.20187219]
["bitfinex-derivatives","ETHF0:USTF0",1727726608386,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727726610280,0.38481,2599.3,2599.2,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726610475,0.38482,2599.2,2599.1,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1727726611270,0.38482,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726611476,0.38482,2599.2,2599.1,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1727726611676,0.38482,2599.2,2599.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727726611886,0.38482,2599.2,2599.1,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1727726614281,0.38482,2599.2,2599.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727726614876,3.2078,2599.6,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727726615075,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727726615275,4.18,2599.9,2599.3,3.69407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726615479,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726615878,3.59252,2600.0,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727726616081,0.38474,2599.8,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726616286,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726616593,3.2078,2600.0,2599.6,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727726616886,0.38472,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726617787,3.2078,2600.0,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726617983,3.2078,2600.0,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726617984,0.38473,2599.9,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726618185,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726618584,0.38473,2599.9,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726618585,3.2078,2600.0,2599.6,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1727726618783,0.38474,2599.8,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726618984,0.38473,2599.9,2599.6,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727726619895,3.2078,2600.0,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726620080,0.38473,2599.9,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726620283,3.2078,2600.0,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726620484,0.38474,2599.8,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726620684,0.38473,2599.9,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726620884,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726621289,3.2078,2600.0,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726621494,0.38474,2599.8,2599.6,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727726622291,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726622791,0.38474,2599.8,2599.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1727726622994,0.38474,2599.8,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726623298,4.16959,2600.0,2599.6,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727726623500,0.38474,2599.8,2599.6,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727726623795,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726624092,0.38474,2599.8,2599.6,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727726624295,4.16959,2600.0,2599.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1727726624487,0.38474,2599.8,2599.6,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1727726624682,3.2078,2600.0,2599.5,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726624889,3.2078,2600.0,2599.4,4.2121262]
["bitfinex-derivatives","ETHF0:USTF0",1727726624890,0.38478,2599.5,2599.4,0.99407219]
["bitfinex-derivatives","ETHF0:USTF0",1727726625084,4.1697,2599.7,2599.3,1.92907219]
["bitfinex-derivatives","ETHF0:USTF0",1727726625285,0.38479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727726626304,0.38479,2599.5,2599.4,1.37887219]
["bitfinex-derivatives","ETHF0:USTF0",1727726626494,0.38479,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727726626696,0.554,2599.6,2599.3,1.54427219]
["bitfinex-derivatives","ETHF0:USTF0",1727726627002,0.3848,2599.4,2599.3,1.92907219]
["bitfinex-derivatives","ETHF0:USTF0",1727726627188,0.3848,2599.4,2599.3,1.93416356]
["bitfinex-derivatives","ETHF0:USTF0",1727726627390,0.3848,2599.4,2599.3,2.53485399]
["bitfinex-derivatives","ETHF0:USTF0",1727726627595,0.3848,2599.4,2599.3,3.53428454]
["bitfinex-derivatives","ETHF0:USTF0",1727726627891,0.3848,2599.4,2599.3,2.53510183]
["bitfinex-derivatives","ETHF0:USTF0",1727726628199,0.38479,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727726628387,0.38479,2599.5,2599.4,1.38405191]
["bitfinex-derivatives","ETHF0:USTF0",1727726629595,0.38479,2599.5,2599.4,2.98501929]
["bitfinex-derivatives","ETHF0:USTF0",1727726629898,0.38479,2599.5,2599.4,1.38405191]
["bitfinex-derivatives","ETHF0:USTF0",1727726630193,0.38479,2599.5,2599.4,1.38459369]
["bitfinex-derivatives","ETHF0:USTF0",1727726630396,0.38479,2599.5,2599.4,1.9857348]
["bitfinex-derivatives","ETHF0:USTF0",1727726630985,0.38479,2599.5,2599.4,3.497861]
["bitfinex-derivatives","ETHF0:USTF0",1727726632404,0.38479,2599.5,2599.4,3.48751329]
["bitfinex-derivatives","ETHF0:USTF0",1727726632597,0.38479,2599.5,2599.4,1.98788959]
["bitfinex-derivatives","ETHF0:USTF0",1727726634394,0.38479,2599.5,2599.4,4.00010243]
["bitfinex-derivatives","ETHF0:USTF0",1727726637202,0.38479,2599.5,2599.4,4.03480243]
["bitfinex-derivatives","ETHF0:USTF0",1727726637602,0.38479,2599.5,2599.4,4.03607368]
["bitfinex-derivatives","ETHF0:USTF0",1727726639701,0.38479,2599.5,2599.4,3.1422368]
["bitfinex-derivatives","ETHF0:USTF0",1727726639895,0.90389,2599.5,2599.4,1.53786596]
["bitfinex-derivatives","ETHF0:USTF0",1727726640101,0.90389,2599.5,2599.4,3.14250481]
["bitfinex-derivatives","ETHF0:USTF0",1727726640509,0.90389,2599.5,2599.4,3.52730481]
["bitfinex-derivatives","ETHF0:USTF0",1727726641003,0.90389,2599.5,2599.4,3.14250481]
["bitfinex-derivatives","ETHF0:USTF0",1727726641606,0.90389,2599.5,2599.4,3.52730481]
["bitfinex-derivatives","ETHF0:USTF0",1727726641803,0.90389,2599.5,2599.4,3.14250481]
["bitfinex-derivatives","ETHF0:USTF0",1727726643806,0.90389,2599.5,2599.4,1.63933885]
["bitfinex-derivatives","ETHF0:USTF0",1727726645403,0.90389,2599.5,2599.4,2.64146728]
["bitfinex-derivatives","ETHF0:USTF0",1727726645708,0.90389,2599.5,2599.4,1.03682843]
["bitfinex-derivatives","ETHF0:USTF0",1727726648910,0.90389,2599.5,2599.4,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726650201,0.90389,2599.5,2599.4,1.03682843]
["bitfinex-derivatives","ETHF0:USTF0",1727726653806,0.38479,2599.5,2599.4,1.03682843]
["bitfinex-derivatives","ETHF0:USTF0",1727726654413,0.38479,2599.5,2599.4,1.63770678]
["bitfinex-derivatives","ETHF0:USTF0",1727726654912,0.38479,2599.5,2599.4,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1727726655500,0.38479,2599.5,2599.4,3.10617274]
["bitfinex-derivatives","ETHF0:USTF0",1727726655711,0.38479,2599.5,2599.4,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1727726656205,0.38479,2599.5,2599.4,1.98780678]
["bitfinex-derivatives","ETHF0:USTF0",1727726656609,0.38479,2599.5,2599.4,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1727726657207,0.38479,2599.5,2599.4,3.61521962]
["bitfinex-derivatives","ETHF0:USTF0",1727726657407,0.38479,2599.5,2599.4,1.60300678]
["bitfinex-derivatives","ETHF0:USTF0",1727726659500,0.38479,2599.5,2599.4,3.61521962]
["bitfinex-derivatives","ETHF0:USTF0",1727726660715,0.38479,2599.5,2599.4,3.10497626]
["bitfinex-derivatives","ETHF0:USTF0",1727726661105,0.38478,2599.5,2599.4,1.60341051]
["bitfinex-derivatives","ETHF0:USTF0",1727726661512,0.38478,2599.5,2599.4,3.10537999]
["bitfinex-derivatives","ETHF0:USTF0",1727726665517,0.38478,2599.5,2599.4,1.60341051]
["bitfinex-derivatives","ETHF0:USTF0",1727726665814,0.38478,2599.5,2599.4,1.98821051]
["bitfinex-derivatives","ETHF0:USTF0",1727726666419,0.38478,2599.5,2599.4,1.60341051]
["bitfinex-derivatives","ETHF0:USTF0",1727726666729,0.38478,2599.5,2599.4,1.98821051]
["bitfinex-derivatives","ETHF0:USTF0",1727726668222,3.59256,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727726668420,3.2078,2599.7,2599.6,3.23818051]
["bitfinex-derivatives","ETHF0:USTF0",1727726668613,3.2078,2599.7,2599.6,8.45872511]
["bitfinex-derivatives","ETHF0:USTF0",1727726669024,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727726669322,0.38474,2599.8,2599.7,4.5324234]
["bitfinex-derivatives","ETHF0:USTF0",1727726669617,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727726669821,0.38473,2599.9,2599.8,1.60341051]
["bitfinex-derivatives","ETHF0:USTF0",1727726670608,0.38473,2599.9,2599.8,3.10604202]
["bitfinex-derivatives","ETHF0:USTF0",1727726671012,0.38473,2599.9,2599.8,3.1068375]
["bitfinex-derivatives","ETHF0:USTF0",1727726676016,0.38473,2599.9,2599.8,3.10612055]
["bitfinex-derivatives","ETHF0:USTF0",1727726676820,0.38473,2599.9,2599.8,3.14082055]
["bitfinex-derivatives","ETHF0:USTF0",1727726678627,0.38473,2599.9,2599.8,3.52556055]
["bitfinex-derivatives","ETHF0:USTF0",1727726679123,0.38473,2599.9,2599.8,3.14082055]
["bitfinex-derivatives","ETHF0:USTF0",1727726679325,0.38473,2599.9,2599.8,1.63818904]
["bitfinex-derivatives","ETHF0:USTF0",1727726680423,0.38473,2599.9,2599.8,2.02292904]
["bitfinex-derivatives","ETHF0:USTF0",1727726681031,0.38473,2599.9,2599.8,2.02191621]
["bitfinex-derivatives","ETHF0:USTF0",1727726681323,0.38473,2599.9,2599.8,1.63717621]
["bitfinex-derivatives","ETHF0:USTF0",1727726684330,0.38473,2599.9,2599.8,6.73357621]
["bitfinex-derivatives","ETHF0:USTF0",1727726684528,0.38473,2599.9,2599.8,7.11831621]
["bitfinex-derivatives","ETHF0:USTF0",1727726684729,0.38473,2599.9,2599.8,6.73357621]
["bitfinex-derivatives","ETHF0:USTF0",1727726685827,0.38473,2599.9,2599.8,2.6377834]
["bitfinex-derivatives","ETHF0:USTF0",1727726686127,0.38473,2599.9,2599.8,1.03530719]
["bitfinex-derivatives","ETHF0:USTF0",1727726686325,0.38473,2599.9,2599.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726686831,0.38473,2599.9,2599.8,1.03530719]
["bitfinex-derivatives","ETHF0:USTF0",1727726689231,0.38473,2599.9,2599.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726691932,0.38473,2599.9,2599.8,1.03530719]
["bitfinex-derivatives","ETHF0:USTF0",1727726692935,2.37413,2599.9,2599.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726694636,0.38474,2599.8,2599.7,1.00060719]
["bitfinex-derivatives","ETHF0:USTF0",1727726695526,0.38474,2599.8,2599.7,1.60354638]
["bitfinex-derivatives","ETHF0:USTF0",1727726696033,2.95124,2599.9,2599.7,1.00143776]
["bitfinex-derivatives","ETHF0:USTF0",1727726696235,1.9894,2599.9,2599.8,1.00144048]
["bitfinex-derivatives","ETHF0:USTF0",1727726696430,2.37412,2599.9,2599.8,1.00144048]
["bitfinex-derivatives","ETHF0:USTF0",1727726697737,1.12412,2599.9,2599.8,1.00144048]
["bitfinex-derivatives","ETHF0:USTF0",1727726699536,1.12412,2599.9,2599.8,2.60570262]
["bitfinex-derivatives","ETHF0:USTF0",1727726699733,1.12412,2599.9,2599.8,5.12389365]
["bitfinex-derivatives","ETHF0:USTF0",1727726699734,0.38472,2599.9,2599.8,5.12389365]
["bitfinex-derivatives","ETHF0:USTF0",1727726700735,0.38472,2599.9,2599.8,5.12364731]
["bitfinex-derivatives","ETHF0:USTF0",1727726701343,0.38472,2599.9,2599.8,5.50838731]
["bitfinex-derivatives","ETHF0:USTF0",1727726701936,0.38472,2599.9,2599.8,4.0057558]
["bitfinex-derivatives","ETHF0:USTF0",1727726702144,3.59252,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727726702330,3.59252,2600.0,2599.9,2.5387158]
["bitfinex-derivatives","ETHF0:USTF0",1727726702733,3.59252,2600.0,2599.9,2.9234358]
["bitfinex-derivatives","ETHF0:USTF0",1727726703045,3.59252,2600.0,2599.9,5.32245574]
["bitfinex-derivatives","ETHF0:USTF0",1727726703243,3.2078,2600.0,2599.9,9.16885574]
["bitfinex-derivatives","ETHF0:USTF0",1727726703445,3.2078,2600.0,2599.9,10.87359562]
["bitfinex-derivatives","ETHF0:USTF0",1727726703657,3.2078,2600.0,2599.9,13.38886167]
["bitfinex-derivatives","ETHF0:USTF0",1727726704148,3.2078,2600.0,2599.9,14.64386167]
["bitfinex-derivatives","ETHF0:USTF0",1727726704537,3.2078,2600.0,2599.9,14.64236632]
["bitfinex-derivatives","ETHF0:USTF0",1727726704844,3.59246,2600.3,2599.9,14.25764632]
["bitfinex-derivatives","ETHF0:USTF0",1727726705046,3.59246,2600.3,2600.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726705246,3.59246,2600.3,2600.2,2.85316009]
["bitfinex-derivatives","ETHF0:USTF0",1727726705444,3.59246,2600.3,2600.2,3.76686009]
["bitfinex-derivatives","ETHF0:USTF0",1727726706453,1.25,2600.9,2600.2,3.76686009]
["bitfinex-derivatives","ETHF0:USTF0",1727726706454,0.104,2603.1,2600.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1727726706751,0.38431,2602.7,2602.5,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727726707041,0.38431,2602.7,2602.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726707541,0.9216,2602.8,2602.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726707542,1.3059,2602.8,2602.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726709436,0.38431,2602.7,2602.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726709637,0.38431,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726710643,1.3059,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726710839,0.9216,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726711243,1.3059,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726711943,1.3059,2602.8,2602.3,0.99857352]
["bitfinex-derivatives","ETHF0:USTF0",1727726711944,2.7,2602.5,2602.3,0.99857352]
["bitfinex-derivatives","ETHF0:USTF0",1727726712142,0.38435,2602.4,2602.3,0.99857352]
["bitfinex-derivatives","ETHF0:USTF0",1727726714641,4.22675,2602.4,2602.3,0.99857352]
["bitfinex-derivatives","ETHF0:USTF0",1727726716553,0.38437,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726717454,0.38437,2602.3,2601.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1727726717853,0.38434,2602.5,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727726718051,0.38434,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726718251,2.7,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726718447,0.38435,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726719345,0.38435,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726719741,0.96078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726719942,0.9216,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726720142,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726722953,3.66081,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726723154,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726732268,4.22757,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726738383,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726738583,0.9373,2602.4,2602.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726738775,0.38435,2602.5,2602.2,4.84217]
["bitfinex-derivatives","ETHF0:USTF0",1727726738971,0.96078,2602.7,2602.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726739282,0.38433,2602.6,2602.4,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1727726739487,0.38434,2602.5,2602.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726742678,2.21078,2602.7,2602.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726742983,0.38437,2602.3,2602.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726743184,0.38436,2602.4,2602.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726743785,0.38437,2602.3,2602.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726744781,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726749786,0.38437,2602.3,2602.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727726752286,0.38437,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726754786,0.38437,2602.3,2602.2,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727726755389,0.38437,2602.3,2602.2,4.24094698]
["bitfinex-derivatives","ETHF0:USTF0",1727726757298,0.96089,2602.4,2602.2,4.24094698]
["bitfinex-derivatives","ETHF0:USTF0",1727726757299,0.38436,2602.4,2602.2,4.24094698]
["bitfinex-derivatives","ETHF0:USTF0",1727726757596,0.38436,2602.4,2602.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727726759195,0.38436,2602.4,2602.3,1.87564698]
["bitfinex-derivatives","ETHF0:USTF0",1727726759395,0.38436,2602.4,2602.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727726760090,0.38437,2602.3,2602.2,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727726760601,2.29647,2602.3,2602.2,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727726763991,0.38437,2602.3,2602.2,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727726764396,1.86772,2602.6,2602.2,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1727726764596,2.29031,2602.7,2602.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726764794,0.38431,2602.7,2602.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726765099,0.38431,2602.7,2602.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727726768902,3.19445,2603.1,2602.6,5.76964698]
["bitfinex-derivatives","ETHF0:USTF0",1727726769210,1.8565,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726769711,2.24075,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726771001,1.8565,2603.1,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726771204,4.18,2603.2,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726771707,4.56423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726772008,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726772813,0.38422,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726773508,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726773706,0.9329,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726773907,0.38423,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726774106,0.38422,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726774706,0.38423,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726775611,0.38423,2603.3,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726776212,1.31711,2603.4,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726776407,0.38422,2603.3,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726778206,0.9329,2603.4,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726778605,0.38422,2603.3,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726778805,0.9329,2603.4,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726779112,0.38423,2603.2,2603.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726784218,4.22583,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726787608,4.22583,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726787609,0.3843,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726787808,0.96068,2603.0,2602.6,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727726787809,0.38431,2602.7,2602.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726788010,1.8823,2602.7,2602.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726789812,0.9113,2602.9,2602.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726790013,0.9113,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726790014,1.29559,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726790425,1.29559,2602.9,2602.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726791421,0.9113,2602.9,2602.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726791626,1.29558,2602.9,2602.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726792717,1.7941,2603.0,2602.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726792718,4.18,2603.5,2602.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726792925,4.18,2603.5,2602.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726792926,0.38427,2603.0,2602.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726795218,0.38429,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726795414,0.38429,2602.9,2602.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726795625,2.8297,2603.1,2602.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726795819,3.21396,2603.1,2603.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726796217,2.24615,2603.1,2603.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726796624,0.38428,2603.0,2602.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726797031,1.8619,2603.1,2602.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727726797227,0.38426,2603.0,2602.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726798933,1.8619,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726799233,1.30178,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726804936,0.38429,2602.8,2602.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726805131,0.9207,2603.1,2602.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726805334,0.38427,2603.0,2602.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726806425,1.88133,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726806635,0.38427,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726806934,0.38428,2602.9,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726807325,0.38428,2602.9,2602.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726807535,0.38428,2602.9,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726808330,1.88133,2603.1,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726808331,0.38427,2603.0,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726808635,1.88133,2603.1,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726808835,0.38428,2602.9,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726809330,1.88133,2603.1,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726809534,0.9207,2603.1,2602.8,5.45624698]
["bitfinex-derivatives","ETHF0:USTF0",1727726809736,1.88134,2603.1,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726809933,0.38428,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726810734,0.38427,2603.0,2602.8,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1727726810927,0.38426,2603.0,2602.8,5.45624698]
["bitfinex-derivatives","ETHF0:USTF0",1727726811124,0.9207,2603.1,2602.8,5.45624698]
["bitfinex-derivatives","ETHF0:USTF0",1727726811329,0.38428,2602.9,2602.8,5.45624698]
["bitfinex-derivatives","ETHF0:USTF0",1727726811534,0.9207,2603.1,2602.8,5.45624698]
["bitfinex-derivatives","ETHF0:USTF0",1727726811835,0.9207,2603.1,2602.8,5.84053698]
["bitfinex-derivatives","ETHF0:USTF0",1727726812036,0.38427,2603.0,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726812428,0.38428,2602.9,2602.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726813038,0.38423,2603.3,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727726813240,0.38423,2603.2,2603.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1727726813438,8.28829646,2603.6,2603.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1727726813439,7.32785646,2603.6,2603.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1727726813639,0.38423,2603.3,2603.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1727726814039,5.14049,2603.5,2603.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1727726814040,0.38423,2603.2,2603.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1727726815041,0.38423,2603.2,2603.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727726819041,0.38423,2603.2,2603.1,5.17824698]
["bitfinex-derivatives","ETHF0:USTF0",1727726820545,0.38423,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726820741,3.8416,2603.2,2602.9,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727726821049,0.38426,2603.0,2602.9,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727726821446,3.09366,2603.1,2602.8,3.55452698]
["bitfinex-derivatives","ETHF0:USTF0",1727726821747,0.38426,2603.1,2603.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726822246,0.38425,2603.1,2603.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726822548,1.805,2603.4,2603.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726822747,0.38424,2603.2,2603.0,5.45624698]
["bitfinex-derivatives","ETHF0:USTF0",1727726823248,0.38421,2603.4,2603.1,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1727726823450,0.38421,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726825847,4.22581,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726826355,40.8,2604.2,2603.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726826650,40.8,2604.2,2603.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726826651,0.9167,2603.8,2603.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727726826955,2.29302,2604.0,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727726827158,1.33862,2604.0,2603.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726828271,3.2078,2604.4,2603.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726828460,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726828461,0.38409,2604.2,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726828661,0.8852,2604.3,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726828871,0.38409,2604.2,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726829263,0.8852,2604.3,2603.7,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727726829458,0.38413,2604.0,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726829668,0.38413,2603.9,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726830972,0.9588,2604.1,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726831357,0.38413,2603.9,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726831558,0.38413,2604.0,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726831761,0.38413,2603.9,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726832372,0.38413,2604.0,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726832668,0.38413,2603.9,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726832866,1.91907,2604.1,2603.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726833563,0.3841,2604.1,2604.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726833966,0.3841,2604.1,2604.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1727726836168,7.3878,2604.8,2604.0,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727726836367,7.3878,2604.8,2604.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726836368,3.2078,2604.8,2604.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727726837367,3.5918,2604.8,2604.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727726837568,3.5918,2604.8,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726838165,3.2078,2604.8,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726838771,3.5918,2604.8,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726839071,3.2078,2604.8,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726839874,0.384,2604.8,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726840373,2.8037,2605.0,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726840374,0.38399,2604.9,2604.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727726840675,0.38398,2604.9,2604.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727726841068,0.384,2604.8,2604.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727726841262,0.38399,2604.9,2604.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727726842070,2.7253,2605.0,2604.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727726842264,0.384,2604.9,2604.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727726843369,0.38398,2604.9,2604.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727726843870,2.7253,2605.0,2604.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1727726844271,0.38399,2604.9,2604.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1727726845471,1.7753,2605.0,2604.7,11.07721]
["bitfinex-derivatives","ETHF0:USTF0",1727726845676,0.8766,2605.0,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726845875,1.26057,2605.0,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726846084,0.8766,2605.0,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726846772,1.26057,2605.0,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726847378,0.38399,2604.9,2604.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1727726848182,0.8766,2605.0,2604.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1727726848682,0.38399,2604.9,2604.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1727726849979,0.38399,2604.9,2604.7,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1727726850286,0.8766,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726850287,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726851188,1.7983,2605.2,2604.7,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1727726851378,0.38396,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726852084,1.7983,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726852385,0.38373,2606.7,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727726852688,3.2078,2606.8,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726852880,0.38374,2606.6,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726853076,0.38373,2606.6,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726853279,0.9747,2606.7,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726853484,0.9747,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726854196,0.9747,2606.7,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726854197,1.35842,2606.7,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726854384,0.9747,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726854577,0.3838,2606.2,2605.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727726854787,2.8768,2606.1,2605.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1727726854977,3.26061,2606.1,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726855179,5.5768,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726855378,6.53633,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726855591,2.7,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726855779,2.7,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726855983,2.014,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726856495,0.9737,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726857579,0.9737,2605.4,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726857784,1.35762,2605.4,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726858093,0.38393,2605.3,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726858290,0.38394,2605.2,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726858590,0.38394,2605.3,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726858889,0.38395,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726859080,3.6737,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726859281,3.6737,2605.4,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726859489,0.38394,2605.3,2604.7,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1727726859692,3.6737,2605.4,2604.7,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1727726859693,0.38394,2605.2,2604.7,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1727726860989,0.38394,2605.2,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726861193,3.6737,2605.4,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726861391,0.38395,2605.2,2604.7,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1727726862082,3.6737,2605.4,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726862279,0.38394,2605.2,2604.7,6.29181]
["bitfinex-derivatives","ETHF0:USTF0",1727726862893,3.6737,2605.4,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726863086,0.38396,2605.1,2604.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726863289,0.38396,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726863683,0.95982,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726863889,0.38397,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726864290,4.16762,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726864491,0.38398,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726865100,0.38396,2605.1,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726865298,0.9134,2605.0,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726865600,1.29737,2605.0,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726866596,1.29737,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726866794,0.9134,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726867100,0.38399,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726867593,0.9134,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726867594,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726867899,0.9134,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726868102,0.38399,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726868597,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726868798,0.384,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726868998,2.78284,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726869205,0.38402,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726869394,0.38401,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727726869597,0.38402,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726869999,0.38402,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727726870191,0.38402,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726870395,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726870698,0.38403,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726871002,0.38403,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726871203,0.95996,2604.9,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727726871398,0.38403,2604.6,2604.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1727726873104,4.5229,2605.0,2604.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727726873405,0.38401,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727726874202,0.38402,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727726875606,0.38402,2604.7,2604.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727726875607,0.38403,2604.6,2604.5,3.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727726875802,0.38402,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727726876005,2.78283,2605.0,2604.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727726876307,0.38401,2604.8,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726876697,2.78283,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726876698,1.8229,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726876903,0.38399,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727726877115,2.20688,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727726877907,1.8229,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727726880214,1.8229,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726880410,1.8229,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727726881410,1.8229,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726881611,2.20687,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727726882007,0.38399,2604.9,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727726882408,2.20688,2605.0,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727726882609,1.8229,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726882821,2.20688,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727726883320,0.38398,2604.9,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727726883517,2.20687,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727726883719,3.2078,2605.6,2604.9,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727726883914,3.2078,2605.6,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726884116,3.59169,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726884318,3.59169,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726884524,0.3839,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726884712,0.3839,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726884917,3.2078,2605.6,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726885117,3.2078,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726885118,3.59169,2605.6,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726885619,3.59169,2605.6,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726885822,0.3839,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726886320,3.2078,2605.6,2605.0,7.81874698]
["bitfinex-derivatives","ETHF0:USTF0",1727726886518,0.38391,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726886821,0.38391,2605.4,2605.0,6.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727726886822,3.2078,2605.6,2605.0,6.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727726887117,0.38398,2604.9,2604.7,4.59025698]
["bitfinex-derivatives","ETHF0:USTF0",1727726887313,2.7,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726887517,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726887717,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726888217,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726888722,3.20658,2604.9,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727726888916,3.2066,2604.9,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726890022,3.20659,2604.9,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727726890820,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726891825,3.20659,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726892330,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726892518,3.20659,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726892721,3.20659,2604.9,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726893734,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726894032,3.20659,2604.9,2604.7,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727726894931,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726895123,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726895327,3.20659,2604.9,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727726896636,3.20659,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726896637,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726896834,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726897129,0.384,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726898237,2.8226,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726898534,0.97478901,3538.2,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727726898535,3.2078,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727726898926,4.52999,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726899335,4.1461,2605.6,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726899640,4.1461,2605.6,2605.1,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1727726899830,4.1461,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727726900734,4.1461,2605.6,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726901031,4.1461,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727726903037,4.1461,2605.6,2605.1,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1727726903038,4.1461,2605.6,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726903339,4.1461,2605.6,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727726903639,4.52998,2605.6,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726904137,4.52998,2605.6,2605.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726904739,4.52998,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726906039,4.1461,2605.6,2605.0,7.06874698]
["bitfinex-derivatives","ETHF0:USTF0",1727726906237,4.1461,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727726907535,4.52998,2605.6,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727726908039,4.52998,2605.6,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1727726908238,4.52998,2605.6,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726910434,4.1461,2605.6,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1727726910642,4.52998,2605.6,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727726910939,1.32218,2605.6,2605.3,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727726911442,0.3839,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726911645,1.32219,2605.6,2605.3,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727726912345,1.32219,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726913042,0.9383,2605.6,2605.0,8.02867698]
["bitfinex-derivatives","ETHF0:USTF0",1727726913439,1.32219,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726913931,0.38391,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726914260,1.32219,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726915242,0.3839,2605.5,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726915643,0.8962,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726915941,0.8962,2605.4,2605.0,8.02866698]
["bitfinex-derivatives","ETHF0:USTF0",1727726915942,0.8962,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727726916447,0.8962,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726917245,0.8962,2605.4,2605.0,8.02866698]
["bitfinex-derivatives","ETHF0:USTF0",1727726917440,0.8962,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727726918145,0.9424,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727726919742,0.9424,2605.3,2605.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1727726919743,0.9424,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727726920745,0.95966,2605.8,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727726920746,0.38386,2605.8,2605.3,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1727726921055,0.38386,2605.8,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727726921348,0.38385,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727726921846,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726922049,0.38386,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727726922748,3.2078,2606.2,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726923056,4.18,2606.7,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727726923057,0.38373,2606.6,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727726923248,0.38375,2606.5,2606.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727726923447,0.38374,2606.6,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727726924149,5.91192,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726924346,5.91192,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727726925247,0.38375,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726925444,0.38375,2606.5,2606.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727726925849,0.38374,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727726926454,5.5282,2606.7,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727726926657,0.38374,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727726926861,5.5282,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726927060,0.38373,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727726927256,2.7,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726927449,0.38376,2606.4,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727726927645,0.38376,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726927951,0.38377,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726928256,0.38377,2606.4,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727726928461,0.38377,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726928647,0.38377,2606.4,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727726930458,0.38378,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726930762,0.38375,2606.5,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727726930957,0.38375,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726930958,2.7,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726931256,0.38377,2606.4,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727726931461,3.6594,2606.5,2606.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727726931655,0.38378,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726932256,0.9571,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726932954,0.9571,2606.2,2606.1,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727726933652,0.9571,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726933961,0.9571,2606.2,2606.1,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727726934460,0.9571,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726935052,0.9571,2606.2,2606.1,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727726939664,0.9571,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726940052,1.34089,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726941364,1.9136,2606.7,2606.1,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727726941567,4.16709,2606.8,2606.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727726941568,3.2078,2606.8,2606.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1727726941760,0.38375,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727726943356,3.2078,2606.8,2606.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726943562,0.8369,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726943763,0.8369,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726943962,0.8369,2607.0,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727726944870,0.8369,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726944871,1.22058,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726945069,0.8369,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726945364,1.18589,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726945562,0.8022,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726945868,1.18588,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726946260,0.8022,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726946456,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726948465,4.21969,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726949465,3.836,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726949666,0.38372,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726950172,0.875,2606.8,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727726950560,0.8022,2607.0,2606.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726950770,4.18,2607.5,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726950771,5.13902,2607.5,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726950973,0.8676,2607.2,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726951166,0.8676,2607.2,2606.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727726951366,0.8676,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727726951674,0.8676,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727726952069,3.2078,2607.7,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727726952070,0.87252019,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726952267,0.00492019,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726952461,0.00492019,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726952668,0.00492019,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726953067,0.00492019,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726953270,0.00492019,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726953473,0.00492019,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726953674,0.00492019,2607.4,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727726955062,0.00492019,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726955270,0.00492019,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726955569,0.00492019,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726955872,0.00492019,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726956076,0.00492019,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726956077,0.00492019,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726956578,0.00492019,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726956579,0.00492019,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726957076,0.00492019,2607.4,2607.3,4.21883]
["bitfinex-derivatives","ETHF0:USTF0",1727726958277,0.00492019,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726958478,0.00492019,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726958786,0.38364,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726959073,0.8056,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726959074,4.16654,2608.3,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726959293,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727726959475,3.2078,2608.3,2607.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727726959679,0.38352,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727726959871,3.2078,2608.3,2607.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727726960066,0.38352,2608.1,2607.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727726960370,0.3835,2608.2,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727726960573,4.67505701,2608.6,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727726960574,3.2078,2608.9,2608.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726960773,3.2078,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727726960974,0.8475,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726961174,0.8475,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727726961679,0.8475,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726961879,1.23089,2609.0,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727726962079,3.2078,2609.4,2608.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726962378,0.38334,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727726962571,3.2078,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727726962572,3.59113,2609.4,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727726962778,3.2078,2609.4,2608.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1727726962973,0.38334,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727726963372,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726963580,2.7,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726963877,1.714,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726964468,0.38344,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726964667,2.7,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726964870,2.7,2608.8,2608.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727726964871,0.38347,2608.4,2608.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1727726965075,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726965281,0.38351,2608.1,2607.7,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1727726965282,0.38351,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727726965477,0.38352,2608.1,2607.7,4.46676]
["bitfinex-derivatives","ETHF0:USTF0",1727726965678,2.5398,2608.3,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726965679,0.38353,2608.0,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726965879,3.49853,2608.3,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726966284,0.38354,2608.0,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726966675,0.95875,2608.2,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726966676,0.38354,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726966882,0.38352,2608.1,2607.7,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1727726967272,3.65877,2608.2,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726967475,0.38354,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726967675,3.65877,2608.2,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726967976,0.38354,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726968679,0.38351,2608.1,2607.7,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1727726968881,3.65877,2608.2,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726969084,0.38355,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726969378,0.95879,2608.1,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726969577,0.38355,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726969974,0.38356,2607.8,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726970174,0.38355,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726971582,0.38353,2608.0,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726971783,0.38356,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726971979,0.38353,2608.0,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726972186,0.38355,2607.9,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726972482,0.38354,2608.0,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726973093,0.38351,2608.1,2607.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727726973282,5.9078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726973588,0.38353,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726973790,0.38356,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726974980,0.38357,2607.8,2607.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727726975183,0.92413,2608.0,2607.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727726975184,0.38357,2607.7,2607.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727726975585,0.38354,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727726975979,0.38354,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727726976586,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727726977390,0.38356,2607.8,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726977391,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726977686,0.95893,2607.7,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726977687,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726977893,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726978889,2.4279,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726979091,0.3836,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726979285,2.4279,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726979286,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726979487,0.38362,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726979988,3.38684,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726980195,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726980794,2.4279,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726981093,3.38684,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726981292,0.3836,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726981692,3.38684,2607.7,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726981896,0.38362,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726982290,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726982486,0.3836,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726982790,0.3836,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726982991,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726983185,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726983386,2.4279,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726983591,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726983990,0.38359,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727726984187,0.38361,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726984391,0.3836,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726984594,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727726985293,0.38359,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726985492,2.4279,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726985697,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726986395,2.4279,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726986598,2.4279,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727726987697,2.4279,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727726988589,2.4279,2607.7,2607.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727726989202,2.4279,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727726989500,2.4279,2607.7,2607.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727726989701,2.4279,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726989702,5.1279,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726990296,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726990601,5.1279,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726990799,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726991012,5.1279,2607.7,2607.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726991013,2.81148,2607.7,2607.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726991202,2.81148,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726991203,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726991701,2.4279,2607.7,2607.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726991899,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727726992200,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727726992596,0.38359,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726992597,0.95897,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726992799,0.38363,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726993606,0.38363,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726993607,2.5131,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726993804,0.38368,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726993998,0.38366,2607.1,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727726994303,0.38368,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726994497,0.38368,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726994498,0.38368,2607.0,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727726994699,0.38368,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726995102,3.47224,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726995399,0.38368,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726996109,2.5131,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727726996408,0.38369,2607.0,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727726996598,0.3837,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727726997806,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727726998401,2.5131,2607.2,2606.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726998602,0.38368,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726998900,0.95916,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726999102,0.38368,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727726999603,3.47223,2607.2,2606.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727726999604,0.95915,2607.1,2606.7,6.29152]
["bitfinex-derivatives","ETHF0:USTF0",1727726999811,0.3837,2606.9,2606.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727727000108,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727002310,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727002507,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727002808,5.7209,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727003010,5.7209,2607.2,2606.7,4.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727727003011,6.10455,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727003211,5.7209,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727003708,5.6862,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727004317,2.4784,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727004705,2.86205,2607.2,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727005000,2.86205,2607.2,2606.7,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727727005001,2.4784,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727005400,2.86205,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727005611,2.4784,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727005913,2.86205,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727006103,2.4784,2607.2,2606.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727727006304,2.4784,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727006602,2.86205,2607.2,2606.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727727006910,2.86205,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727007410,2.4784,2607.2,2606.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727727007616,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727007914,2.86205,2607.2,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727008210,0.38366,2607.1,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727008413,0.38366,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727008607,2.86206,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727008805,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727009308,2.86205,2607.2,2606.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727727009509,2.4784,2607.2,2606.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727727009711,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727010303,2.4784,2607.2,2606.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727727010508,2.4784,2607.2,2606.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727727011021,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727011720,2.4784,2607.2,2606.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727727011911,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727012103,2.4784,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727012314,0.38366,2607.1,2606.7,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1727727012510,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727013516,2.4784,2607.2,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727013517,0.38368,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727013718,3.43753,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727013918,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727015114,0.38367,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727015822,0.38367,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727016209,2.4784,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727016612,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727016812,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727017513,0.38367,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727018011,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727018624,3.43752,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727018829,3.43752,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727018830,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727020024,0.38367,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727021023,0.38367,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727021235,3.2078,2607.5,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727727021420,3.59141,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727021730,3.59141,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727021731,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727022028,3.5914,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727022230,3.59141,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727022724,3.59141,2607.5,2607.1,4.20624698]
["bitfinex-derivatives","ETHF0:USTF0",1727727022725,3.59141,2607.5,2607.1,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727727023027,3.59141,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727023324,3.59141,2607.5,2607.1,4.58989698]
["bitfinex-derivatives","ETHF0:USTF0",1727727023722,0.38361,2607.4,2607.1,4.58989698]
["bitfinex-derivatives","ETHF0:USTF0",1727727023924,3.2078,2607.5,2607.1,4.58989698]
["bitfinex-derivatives","ETHF0:USTF0",1727727023925,3.59141,2607.5,2607.1,4.58989698]
["bitfinex-derivatives","ETHF0:USTF0",1727727024129,3.2078,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727024925,3.2078,2607.5,2607.1,4.20624698]
["bitfinex-derivatives","ETHF0:USTF0",1727727025130,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727025320,3.59141,2607.5,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727727026230,3.2078,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727027420,3.5914,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727028131,0.3836,2607.5,2607.1,4.58988698]
["bitfinex-derivatives","ETHF0:USTF0",1727727028326,0.3836,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727029620,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727030328,0.38362,2607.4,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727727030726,1.16244,2607.3,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727727031034,1.89834,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727031334,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727031630,3.08369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727031834,6.536,2606.9,2606.6,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727727032034,0.7788,2606.8,2606.5,4.20624698]
["bitfinex-derivatives","ETHF0:USTF0",1727727032331,1.5147,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727032525,1.48,2606.7,2606.5,4.20624698]
["bitfinex-derivatives","ETHF0:USTF0",1727727032727,1.48,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727033532,1.48,2606.7,2606.5,4.20624698]
["bitfinex-derivatives","ETHF0:USTF0",1727727033731,1.16251,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727727033928,1.16251,2606.8,2606.5,4.20624698]
["bitfinex-derivatives","ETHF0:USTF0",1727727033929,0.7788,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727727034130,1.16251,2606.8,2606.6,1.38216698]
["bitfinex-derivatives","ETHF0:USTF0",1727727035240,0.7788,2606.8,2606.6,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727727035533,3.65932,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727035742,0.38376,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727036129,0.38375,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727037030,0.38373,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727037231,0.38375,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727037833,0.38375,2606.6,2606.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727727038137,0.38375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727727038340,0.38375,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727727038738,3.4028,2606.7,2606.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727727038739,0.7028,2606.7,2606.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727727038936,0.7028,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727039440,1.08652,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727727039841,0.7028,2606.7,2606.3,4.94334698]
["bitfinex-derivatives","ETHF0:USTF0",1727727040244,1.08652,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727727040539,0.7028,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727041333,0.7028,2606.7,2606.4,0.99844698]
["bitfinex-derivatives","ETHF0:USTF0",1727727041545,0.7028,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727727042534,0.7028,2606.7,2606.3,7.64334698]
["bitfinex-derivatives","ETHF0:USTF0",1727727042535,1.08653,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727727042740,0.7028,2606.7,2606.3,7.64334698]
["bitfinex-derivatives","ETHF0:USTF0",1727727042944,0.7028,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727043545,0.7788,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727727044037,3.2078,2607.3,2606.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1727727044238,2.64804,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727044438,2.2644,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727044633,2.2644,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727727044837,2.2644,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727045034,2.2644,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727727045535,2.64804,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727047735,2.64804,2607.3,2606.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727727048137,2.64803,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727048337,2.64803,2607.3,2606.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727727048540,2.64803,2607.3,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727049140,4.9644,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727049350,0.38364,2607.2,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727049542,0.38366,2607.1,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727049747,0.38365,2607.2,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727050543,5.92348,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727050741,5.92348,2607.3,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727050942,0.38364,2607.2,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727051138,5.92348,2607.3,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727051331,2.7,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727051540,2.7,2607.2,2606.5,4.92614698]
["bitfinex-derivatives","ETHF0:USTF0",1727727051844,0.38368,2607.0,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727052347,0.7101,2606.9,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727727052739,0.7101,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727053042,0.7101,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727727054138,1.09379,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727727054744,1.09379,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727055133,1.09379,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727727055344,1.09379,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727055641,1.09379,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727727055845,0.7101,2606.9,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727727056144,3.836,2606.8,2605.8,1.48855919]
["bitfinex-derivatives","ETHF0:USTF0",1727727056339,3.2078,2606.3,2605.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727727056535,3.2078,2605.8,2605.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1727727056737,2.7,2605.6,2605.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1727727056937,2.7,2605.6,2605.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727727057747,3.59166,2605.8,2605.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727727057748,2.7,2605.4,2605.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727727061141,2.7,2605.4,2605.2,0.59048716]
["bitfinex-derivatives","ETHF0:USTF0",1727727061343,2.7,2605.3,2605.2,0.59048716]
["bitfinex-derivatives","ETHF0:USTF0",1727727061542,3.2078,2605.5,2605.2,0.59048716]
["bitfinex-derivatives","ETHF0:USTF0",1727727061740,2.7,2605.3,2605.2,0.59048716]
["bitfinex-derivatives","ETHF0:USTF0",1727727062650,2.7,2605.3,2605.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727067753,3.4294,2605.3,2605.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727069240,2.7,2605.3,2605.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727070752,3.08393,2605.3,2605.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727071543,3.08393,2605.3,2604.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727727071544,2.7,2605.3,2604.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727727071744,3.08398,2604.9,2604.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727727071950,2.7,2604.9,2604.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727727072251,3.08401,2604.7,2604.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727727072451,2.7,2604.5,2604.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727727072750,2.7,2604.5,2604.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727727072953,3.08405,2604.5,2604.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727727073151,3.66012,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727073351,2.7,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727073553,3.2078,2604.2,2603.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727727073849,3.2078,2604.2,2603.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1727727073850,2.7,2603.7,2603.6,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1727727074053,2.7,2603.9,2603.6,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1727727074252,2.7,2603.7,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727074453,2.7,2603.7,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727727074849,2.7,2603.7,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727075051,2.7,2603.7,2603.2,5.08283]
["bitfinex-derivatives","ETHF0:USTF0",1727727075257,2.7,2603.7,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727727075655,2.7,2603.7,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727075954,2.7,2603.7,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727727076748,2.7,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727077150,2.7,2603.7,2603.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727727077461,2.7,2603.7,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727727077658,2.7,2603.7,2603.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727727077864,2.7,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727727078159,3.2078,2604.1,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727078354,3.08412,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727078549,3.08412,2604.0,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727078745,2.7,2604.0,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727727078959,3.08412,2604.0,2603.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727727079350,0.38413,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727079549,3.08413,2604.0,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727079762,2.7,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727079957,0.38414,2603.9,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727080167,2.7,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727082163,2.7,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727082361,2.7,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727727084053,2.7,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727727086262,3.08412,2604.0,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727727086561,3.08412,2604.0,2603.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727727087162,3.08412,2604.0,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727727087361,2.7,2604.0,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727727087567,2.7,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727087769,6.29195,2603.8,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727087960,0.38416,2603.7,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727088158,0.6981,2603.7,2603.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727727088458,0.6981,2603.7,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727088660,0.3842,2603.5,2603.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727727088859,3.08419,2603.6,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727727089163,3.08418,2603.6,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727727089772,3.08418,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727090361,3.04948,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727090666,3.04948,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727090867,2.6653,2603.6,2603.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727727091052,2.6653,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727091258,3.75428,2603.6,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727091457,3.75428,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727091458,3.3701,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727093964,3.3701,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727094163,0.7048,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727094464,3.3981,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727727094663,2.7,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727727096069,2.7,2603.6,2603.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727727096268,2.7,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727097872,3.3981,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727098765,3.3981,2603.7,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727098967,3.3981,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727099174,0.6981,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727101772,0.6981,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727727101967,2.7,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727102173,2.7,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727102363,2.7,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727102565,0.38419,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727103169,0.38419,2603.5,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727727103371,0.38419,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727103578,0.38419,2603.5,2603.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1727727104079,4.3166,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727727105475,3.2078,2603.5,2603.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727727105670,0.6981,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727109590,0.6981,2603.7,2603.3,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1727727110288,1.08226,2603.7,2603.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727727110483,2.7,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727110883,2.7,2603.6,2603.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727727111088,0.38422,2603.3,2603.1,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1727727111291,3.4287,2603.2,2602.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727727111499,3.4287,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727727111798,3.81294,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727727111994,3.81295,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727727112194,3.81295,2603.2,2602.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727727112195,3.4287,2603.2,2602.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727727112397,0.38425,2603.1,2602.9,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1727727112595,2.7,2603.0,2602.9,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1727727115603,2.7,2603.0,2602.9,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1727727116395,3.4287,2603.2,2602.9,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727727116601,3.4287,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727727116602,2.7,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727727117106,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727727119594,6.29198,2603.6,2603.1,2.17089563]
["bitfinex-derivatives","ETHF0:USTF0",1727727119798,5.9078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727120007,6.29197,2603.6,2603.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1727727120208,6.29197,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727120407,5.9078,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727120608,2.7,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727121009,3.4211,2603.8,2603.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727727121207,3.80526,2603.8,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727121402,3.80526,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727121909,3.80525,2603.8,2603.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727727122105,3.80525,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727122417,0.38417,2603.7,2603.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727727122705,2.7,2603.5,2603.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1727727129210,2.7,2603.5,2603.4,2.70316609]
["bitfinex-derivatives","ETHF0:USTF0",1727727129416,2.7,2603.5,2603.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1727727129615,2.7,2603.5,2603.4,2.70323863]
["bitfinex-derivatives","ETHF0:USTF0",1727727129819,3.08419,2603.5,2603.4,2.70323863]
["bitfinex-derivatives","ETHF0:USTF0",1727727130009,2.7,2603.5,2603.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1727727130209,2.7,2603.5,2603.4,2.70325124]
["bitfinex-derivatives","ETHF0:USTF0",1727727130716,3.08419,2603.5,2603.4,2.70325124]
["bitfinex-derivatives","ETHF0:USTF0",1727727130906,3.81949,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727131511,3.4353,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727135515,1.9853,2603.5,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727727135725,0.7211,2603.8,2603.4,6.38541978]
["bitfinex-derivatives","ETHF0:USTF0",1727727135928,4.4578,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727136115,0.7336,2604.1,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727136318,1.9836,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727727137320,3.2078,2604.5,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727727137517,0.717,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727727137714,3.417,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727727138123,3.417,2604.5,2604.0,1.87731563]
["bitfinex-derivatives","ETHF0:USTF0",1727727138521,6.6248,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727727138729,6.6248,2604.5,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727727138730,7.00885,2604.5,2604.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727727138930,6.6248,2604.5,2604.0,1.49319563]
["bitfinex-derivatives","ETHF0:USTF0",1727727139223,6.6248,2604.5,2603.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727727139224,2.7,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727142930,3.08409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727143527,5.9078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727144029,6.29189,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727144828,2.7,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727145732,3.08409,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727148036,3.05399,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727149543,2.6699,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727149836,3.05399,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727154840,2.6699,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727155635,3.05399,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727156140,0.38412,2604.1,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727156335,0.38415,2603.8,2603.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727727156537,0.38415,2603.8,2603.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727727156538,2.7,2603.8,2603.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727727156730,2.7,2603.5,2603.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727727158146,2.7,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727159533,1.25,2603.5,2603.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727727159737,1.25,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727727159936,1.25,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727727161338,0.706,2603.9,2603.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727727161540,1.956,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727163640,1.956,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727163843,1.25,2603.8,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727165540,1.956,2603.9,2603.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727727165837,1.956,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727727166041,4.4578,2604.1,2603.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1727727166235,4.4578,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727727169646,1.25,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727172245,0.96012,2604.5,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727727172246,1.63405,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727727172850,1.25,2604.5,2604.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727727173160,1.63406,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727727173347,3.8733,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727727173645,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727727174249,1.25,2604.8,2604.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1727727174449,1.25,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727727175545,0.38398,2604.9,2604.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1727727175546,0.38398,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727727176347,5.78012,2605.1,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727727176550,0.38398,2605.0,2604.5,1.66407023]
["bitfinex-derivatives","ETHF0:USTF0",1727727176744,0.38398,2605.0,2604.5,2.62417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727177040,5.20416,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727177248,2.50416,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727178346,2.50416,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727178849,2.1202,2605.1,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727179052,0.38398,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727179844,2.1202,2605.1,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727180045,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727180447,2.1202,2605.1,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727180642,2.1202,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727180847,0.38398,2604.9,2604.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727727181245,0.38398,2605.0,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727181446,0.38397,2605.0,2604.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727727181742,3.0801,2605.1,2604.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727727182044,0.38397,2605.0,2604.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727727182350,0.38397,2605.0,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727182550,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727182751,0.38399,2604.9,2604.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727727184251,3.0801,2605.1,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727184649,3.0801,2605.1,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727727184650,0.38398,2605.0,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727727184952,0.38398,2604.9,2604.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727727186250,0.38398,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727187957,2.1202,2605.1,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727188167,2.50416,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727189153,0.38397,2605.0,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727189352,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727189557,2.50416,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727190164,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727190460,2.50416,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727190659,0.38397,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727727191553,2.50416,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727191754,2.1202,2605.1,2604.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727727192053,2.1202,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727192849,2.1202,2605.1,2604.7,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1727727193251,1.4175,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727193458,0.7319,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727198770,3.59173,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727727198960,3.2078,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727727199763,3.2078,2605.3,2604.9,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1727727199764,3.2078,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727200270,3.2078,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727727200672,3.2078,2605.3,2605.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1727727200864,3.2078,2605.3,2605.2,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1727727204073,3.2078,2605.7,2605.2,11.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727727204368,3.9475,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727727204570,3.2078,2606.0,2605.9,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1727727211881,4.56879545,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727727219305,1.4839,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727727219601,1.4839,2606.3,2606.2,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1727727220598,0.7442,2606.3,2606.2,5.46059]
["bitfinex-derivatives","ETHF0:USTF0",1727727222097,0.7442,2606.3,2606.2,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1727727223703,0.7442,2606.3,2606.2,5.46059]
["bitfinex-derivatives","ETHF0:USTF0",1727727223905,0.7442,2606.3,2606.2,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1727727226309,0.7442,2606.3,2606.2,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727727234503,0.7442,2606.3,2606.2,5.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727727235516,0.7442,2606.3,2606.2,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727727235711,0.7442,2606.3,2606.2,5.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727727237213,0.7442,2606.3,2606.2,4.83159]
["bitfinex-derivatives","ETHF0:USTF0",1727727237413,0.7442,2606.3,2606.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727237616,0.38382,2606.1,2606.0,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1727727238104,1.11352,2606.1,2606.0,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1727727238603,0.7297,2606.1,2606.0,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1727727238808,1.11351,2606.1,2606.0,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1727727239205,0.7297,2606.1,2606.0,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1727727244321,0.7297,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727727244322,6.19112,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727727244623,0.38385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727244815,3.59165,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727245015,8.13385,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727247025,4.29625,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727247322,3.9124,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727248718,3.9124,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727727248719,0.7046,2605.9,2605.8,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727727251524,0.7046,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727253424,6.16604,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727256225,4.5422,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727257129,5.7822,2605.9,2605.5,5.85560023]
["bitfinex-derivatives","ETHF0:USTF0",1727727257321,0.38386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727259237,1.62386,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727263829,1.24,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727265141,0.7046,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727265640,4.5422,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727268034,4.92604,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727268431,4.5422,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727269339,6.16604,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727269639,5.7822,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727270437,6.16604,2605.9,2605.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1727727270741,2.32844,2605.9,2605.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727727272039,2.32844,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727272234,2.32844,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727272540,2.32844,2605.9,2605.5,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1727727272541,2.32844,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727272735,2.32844,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727273239,2.32844,2605.9,2605.5,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727727273438,2.32844,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727273647,2.32844,2605.9,2605.5,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727727273839,2.32844,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727727274140,2.32845,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727727274341,0.38388,2605.6,2605.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1727727274530,1.62388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727274731,5.46148,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727275332,5.46148,2605.6,2605.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727727275536,0.7353,2605.5,2605.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727727280936,0.7576,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727727281136,1.9976,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727727281342,5.8352,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727727281548,1.24,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727727281741,1.24,2605.7,2605.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727727281947,1.24,2605.7,2605.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727727282247,1.24,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727727282551,4.4478,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727284150,4.4478,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727284345,4.4478,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727285150,4.83165,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727285447,4.4478,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727285650,3.2078,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727285847,4.4478,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727286350,4.83165,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727286550,4.4478,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727286749,4.83165,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727295248,5.54385,2605.8,2605.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727727300258,0.95967,2605.7,2605.4,0.99417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727300451,3.2078,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727727300847,3.2078,2605.5,2605.4,1.37808023]
["bitfinex-derivatives","ETHF0:USTF0",1727727301056,6.11964,2605.8,2605.4,3.29962408]
["bitfinex-derivatives","ETHF0:USTF0",1727727301246,6.11964,2605.8,2605.4,1.71827023]
["bitfinex-derivatives","ETHF0:USTF0",1727727301247,1.24,2605.6,2605.4,1.71827023]
["bitfinex-derivatives","ETHF0:USTF0",1727727301445,0.38389,2605.5,2605.4,1.71827023]
["bitfinex-derivatives","ETHF0:USTF0",1727727301759,1.24,2605.6,2605.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727727301760,1.62389,2605.6,2605.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727727301954,1.24,2605.6,2605.4,2.10217023]
["bitfinex-derivatives","ETHF0:USTF0",1727727302154,1.62388,2605.6,2605.4,2.10217023]
["bitfinex-derivatives","ETHF0:USTF0",1727727302350,1.24,2605.6,2605.4,2.10217023]
["bitfinex-derivatives","ETHF0:USTF0",1727727302655,1.24,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727302953,1.62389,2605.6,2605.4,2.10217023]
["bitfinex-derivatives","ETHF0:USTF0",1727727303454,1.24,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727304854,1.24,2605.6,2605.4,1.71827023]
["bitfinex-derivatives","ETHF0:USTF0",1727727305158,1.24,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727305847,1.62388,2605.6,2605.4,2.10217023]
["bitfinex-derivatives","ETHF0:USTF0",1727727306466,1.62388,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727306759,1.62388,2605.6,2605.4,1.71827023]
["bitfinex-derivatives","ETHF0:USTF0",1727727306965,1.24,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727727307758,1.62388,2605.6,2605.5,0.99417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727308357,1.62388,2605.6,2605.5,1.37806023]
["bitfinex-derivatives","ETHF0:USTF0",1727727309458,1.62388,2605.6,2605.5,0.99417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727311361,1.62388,2605.6,2605.5,2.96049062]
["bitfinex-derivatives","ETHF0:USTF0",1727727311556,1.24,2605.6,2605.5,2.96049062]
["bitfinex-derivatives","ETHF0:USTF0",1727727311759,1.62388,2605.6,2605.5,2.96049062]
["bitfinex-derivatives","ETHF0:USTF0",1727727311969,1.62388,2605.6,2605.5,2.57660062]
["bitfinex-derivatives","ETHF0:USTF0",1727727311970,1.24,2605.6,2605.5,2.57660062]
["bitfinex-derivatives","ETHF0:USTF0",1727727312155,1.62388,2605.6,2605.5,2.57660062]
["bitfinex-derivatives","ETHF0:USTF0",1727727312468,1.62388,2605.6,2605.5,2.57668833]
["bitfinex-derivatives","ETHF0:USTF0",1727727313658,1.62388,2605.6,2605.5,2.96057833]
["bitfinex-derivatives","ETHF0:USTF0",1727727314667,1.62388,2605.6,2605.5,0.99417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727314859,1.62388,2605.6,2605.5,1.37806023]
["bitfinex-derivatives","ETHF0:USTF0",1727727320068,1.62388,2605.6,2605.5,2.96178328]
["bitfinex-derivatives","ETHF0:USTF0",1727727321065,5.46148,2605.6,2605.5,0.99417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727321262,5.0776,2605.6,2605.4,0.99417023]
["bitfinex-derivatives","ETHF0:USTF0",1727727321569,3.08179,2605.5,2605.4,0.99859537]
["bitfinex-derivatives","ETHF0:USTF0",1727727321864,0.38391,2605.4,2605.3,0.99859537]
["bitfinex-derivatives","ETHF0:USTF0",1727727322057,1.08781,2605.4,2605.3,0.99859537]
["bitfinex-derivatives","ETHF0:USTF0",1727727322865,1.08781,2605.4,2605.3,3.07796526]
["bitfinex-derivatives","ETHF0:USTF0",1727727323258,1.08781,2605.4,2605.3,2.58355046]
["bitfinex-derivatives","ETHF0:USTF0",1727727323259,4.29561,2605.4,2605.3,2.58355046]
["bitfinex-derivatives","ETHF0:USTF0",1727727323466,4.29561,2605.4,2605.3,2.58355844]
["bitfinex-derivatives","ETHF0:USTF0",1727727324262,4.29561,2605.4,2605.3,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727324670,3.9117,2605.4,2605.2,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727324879,1.62392,2605.3,2605.2,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727325170,1.62392,2605.3,2605.1,1.38273083]
["bitfinex-derivatives","ETHF0:USTF0",1727727325171,0.38394,2605.2,2605.1,1.38273083]
["bitfinex-derivatives","ETHF0:USTF0",1727727325475,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727727325670,0.38395,2605.1,2605.0,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727325864,6.24395,2605.1,2605.0,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727326069,5.86,2605.1,2604.9,1.38275083]
["bitfinex-derivatives","ETHF0:USTF0",1727727326274,1.08497,2605.0,2604.9,1.38275083]
["bitfinex-derivatives","ETHF0:USTF0",1727727326872,1.08497,2605.0,2604.9,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727327065,0.701,2605.0,2604.9,1.38276083]
["bitfinex-derivatives","ETHF0:USTF0",1727727327270,4.5402,2605.0,2604.8,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727327468,1.62398,2604.9,2604.8,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727327767,0.384,2604.8,2604.7,0.99878083]
["bitfinex-derivatives","ETHF0:USTF0",1727727327974,1.24,2604.8,2604.7,1.38279083]
["bitfinex-derivatives","ETHF0:USTF0",1727727328283,1.24,2604.8,2604.6,4.70099563]
["bitfinex-derivatives","ETHF0:USTF0",1727727328284,1.24,2604.8,2604.6,4.59060083]
["bitfinex-derivatives","ETHF0:USTF0",1727727328476,0.7556,2604.7,2604.6,4.59061083]
["bitfinex-derivatives","ETHF0:USTF0",1727727328671,0.701,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727328872,1.941,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727329271,5.7802,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727330178,1.941,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727727331677,1.941,2605.0,2604.9,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1727727332475,3.2078,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727727333981,3.2078,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727727334172,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727334671,1.24,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727334871,1.24,2606.7,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727727335073,1.24,2606.5,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727335481,1.24,2606.5,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727336072,1.24,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727727338079,1.24,2606.5,2606.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727727338286,3.2078,2606.6,2606.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727338485,1.24,2607.0,2606.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727338689,1.24,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727727339290,1.24,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727339595,1.62368,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727339774,1.24,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727340483,1.62368,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727341787,1.24,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727341995,0.38369,2606.9,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727344394,4.4478,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727344599,4.83148,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727345291,0.38369,2606.9,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727346198,4.4478,2607.0,2606.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727727346503,0.3837,2606.9,2606.6,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1727727346802,1.62373,2606.7,2606.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727727346996,1.62373,2606.6,2606.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727727347192,1.24,2606.6,2606.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727727347694,0.38375,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727727347891,1.24,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727727348493,1.62377,2606.4,2606.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1727727348704,0.38378,2606.3,2606.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1727727348896,1.62377,2606.4,2606.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1727727349095,0.38378,2606.3,2606.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1727727349401,1.24,2606.4,2606.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1727727349604,0.38379,2606.3,2606.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727727349806,1.62376,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727350298,0.38378,2606.3,2606.1,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1727727350502,0.38378,2606.3,2606.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727727350698,0.38378,2606.3,2606.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727727351210,1.62377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727351595,1.62377,2606.4,2606.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727727352207,1.62377,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727353802,1.62377,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727354112,4.83157,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727354310,4.4478,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727354810,4.83157,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727355405,4.4478,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727356812,3.2078,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727727357202,1.24,2606.8,2606.3,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727727357399,1.8718,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727727357999,0.7604,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727358210,0.7604,2606.9,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727727358211,4.4478,2607.0,2606.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727727358410,4.4478,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727358411,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727362817,3.2078,2607.0,2606.9,5.45969]
["bitfinex-derivatives","ETHF0:USTF0",1727727364428,0.7272,2607.5,2606.9,11.45969]
["bitfinex-derivatives","ETHF0:USTF0",1727727364719,3.59138,2607.7,2607.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727364909,3.2078,2607.7,2607.6,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1727727365309,3.2078,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727366319,3.2078,2608.0,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727366522,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727366710,3.2078,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727367024,3.59133,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727367416,3.2078,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727367613,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727368238,4.40253,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727368239,0.7538,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727368411,1.13729,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727368723,1.13729,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727727368913,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727727369215,0.7538,2608.3,2607.7,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1727727369216,1.13729,2608.3,2607.7,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1727727369421,1.13729,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727369619,0.7538,2608.3,2607.7,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1727727369817,1.13729,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727370221,0.7538,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727372014,0.7538,2608.3,2607.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727727372214,0.7538,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727372615,1.13729,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727373210,1.13729,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727373211,0.7538,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727373718,1.13728,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727374223,1.13728,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727374423,1.13728,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727374624,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727374825,0.7538,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727376224,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727376519,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727377025,3.2078,2608.8,2608.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727727377215,3.2078,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727377424,3.59122,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727378520,3.2078,2608.8,2608.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727727378715,3.59121,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727379229,3.2078,2608.8,2608.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727727379528,3.59121,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727380122,3.2078,2608.8,2608.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727727380531,3.2078,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727381230,3.2078,2608.8,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727381429,3.2078,2608.8,2608.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727727381614,3.59122,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727381814,3.59122,2608.8,2608.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727727382030,3.59121,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727727382324,3.59121,2608.8,2608.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727727382515,3.59121,2608.8,2608.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727727382721,3.2078,2608.8,2608.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727727382921,3.2078,2608.8,2608.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727727382922,0.38345,2608.5,2608.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1727727383217,3.2078,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727383416,2.69,2608.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727383417,0.38356,2607.8,2607.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727727383623,2.69,2608.0,2607.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727727383929,4.16662,2608.1,2607.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727727383930,0.3836,2607.5,2607.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727727384120,3.2078,2607.5,2607.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1727727384322,2.69,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727384323,2.69,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727384535,3.5914,2607.5,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727727384821,2.69,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727384822,0.38362,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727385023,0.7413,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727385217,0.38364,2607.3,2606.9,4.90098]
["bitfinex-derivatives","ETHF0:USTF0",1727727385616,1.12492,2607.4,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727385821,0.7413,2607.4,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727386223,1.12492,2607.4,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727387320,1.12492,2607.4,2606.9,3.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727727387321,0.38363,2607.3,2606.9,3.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727727387534,0.7413,2607.4,2606.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727727387723,0.7413,2607.4,2606.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727727387724,3.2078,2607.2,2606.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727727387918,0.38365,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727388122,0.38367,2607.1,2606.7,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1727727389021,3.59145,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727389226,0.38366,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727389420,3.59145,2607.2,2606.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727727389621,0.38366,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727389827,3.59145,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727390425,3.2078,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727390635,3.59145,2607.2,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727391632,3.2078,2607.2,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727391929,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727392122,2.69,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727392326,3.07368,2607.0,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727392634,1.13729,2606.9,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727727392823,0.3837,2606.8,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727727393332,1.1373,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727393832,0.38371,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727727394035,0.38371,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727394233,0.7536,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727394529,1.1373,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727395129,0.38371,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727395638,0.6935,2607.1,2606.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1727727395827,0.6935,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727396133,1.07717,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727396334,0.6935,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727396535,0.6935,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727396732,0.6935,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727397830,0.6935,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727399430,0.6935,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727399731,0.6935,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727399925,0.6935,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727401437,0.6935,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727401641,0.6935,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727401939,0.6935,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727402538,1.07716,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727402734,1.07716,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727403038,1.07716,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727404134,0.6935,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727404341,0.6935,2607.1,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727405142,1.07716,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727405338,1.07716,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727405538,1.07716,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727405940,0.6935,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727406347,1.07716,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727406941,0.6935,2607.1,2606.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727727407243,1.07716,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727408039,0.38368,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727408441,1.3996,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727408636,1.78327,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727409043,1.78327,2607.1,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727409044,0.3837,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727409349,0.7636,2606.7,2606.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727727409559,0.7636,2606.7,2606.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1727727409560,0.38375,2606.5,2606.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1727727410248,0.38375,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727410445,0.38379,2606.2,2606.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727727410647,0.38379,2606.3,2606.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1727727410842,0.38379,2606.2,2606.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1727727411142,1.14389,2606.3,2606.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1727727412649,1.14389,2606.3,2606.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727727412950,0.7601,2606.3,2606.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727727413268,0.38382,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727727413454,0.38382,2606.0,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727727413747,0.38382,2606.0,2605.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727727413748,0.38385,2605.8,2605.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727727413950,1.08885,2605.9,2605.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1727727414148,1.08885,2605.9,2605.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727727414149,0.705,2605.9,2605.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727727414346,0.38385,2605.8,2605.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1727727414847,0.38385,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727415045,1.08115,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727415246,0.6973,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727415453,0.38387,2605.7,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727415840,3.77116,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727727416043,3.77116,2605.8,2605.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727727416044,0.6973,2605.8,2605.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727727416243,7.3878,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727416545,7.3878,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727727416546,3.59159,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727727416745,3.59159,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727727416746,7.42839,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727727417146,7.42839,2606.3,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727727417453,7.42839,2606.3,2605.6,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1727727417454,0.3838,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727727417652,3.59158,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727418148,7.42838,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727418348,7.42838,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727418649,3.2078,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727418853,0.38379,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727419155,3.2078,2606.3,2605.7,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1727727419558,3.2078,2606.3,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727727419761,3.2078,2606.3,2605.7,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1727727420050,3.59158,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727420353,3.59158,2606.3,2605.7,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1727727420551,3.59158,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727420743,3.2078,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727420947,3.59159,2606.3,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727727421348,3.59159,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727727421547,7.42839,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727727421952,0.6973,2606.6,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727727422249,4.18,2606.9,2606.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727422450,0.6939,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727422956,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727423157,3.59145,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727423453,3.59145,2607.2,2606.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727727423454,3.2078,2607.2,2606.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727727423656,3.59145,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727423846,3.2078,2607.2,2606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727424052,3.2078,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727425148,3.2078,2607.2,2606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727425348,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727425956,3.59145,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727426256,3.59145,2607.2,2606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727426850,3.59145,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727427051,3.59145,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727427251,3.59145,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727428160,3.59145,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727428357,3.59145,2607.2,2606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727428552,3.2078,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727428752,3.59146,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727429460,3.2078,2607.2,2606.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727727429661,0.38371,2606.8,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727727429861,0.7095,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727430562,1.09322,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727430860,0.7095,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727727432454,1.1455,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727432654,1.1455,2606.9,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727727432855,1.1455,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727727433348,1.14549,2606.9,2606.4,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727727433553,1.14549,2606.9,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727727433748,0.7618,2606.9,2606.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727727434048,3.07368,2607.0,2606.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727727434049,0.7043,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727434257,0.7561,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727727434453,1.4604,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727435061,1.84401,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727727435259,1.4604,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727435655,1.4604,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727435656,1.844,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727727435955,1.844,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727435956,1.4604,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727436157,1.844,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727727436561,1.4604,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727436760,1.84401,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727438764,1.84401,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727438765,1.4604,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727438967,1.4604,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727727438968,1.844,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727727439160,1.844,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727439161,1.4604,2607.5,2607.0,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1727727439462,1.844,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727439655,1.844,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727440359,0.38361,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727440860,0.38361,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727441260,1.4604,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727727441466,1.4604,2607.5,2607.0,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727727441467,0.38365,2607.2,2607.0,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1727727442064,2.69,2607.2,2607.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727727442264,2.69,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727727442565,2.69,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727442771,2.69,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727442772,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727442967,3.07365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727443279,3.07366,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727443478,3.07366,2607.2,2606.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727727443681,0.38364,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727727444079,3.836,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727727444384,3.836,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727444583,0.38365,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727727444985,4.21965,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727727445476,4.21965,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727727446272,3.836,2607.2,2606.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727727446477,0.38366,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727727446878,0.38366,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727727447178,0.7392,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727454087,1.12287,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727454585,0.7392,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727727463191,0.7561,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727727463389,3.2078,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727463390,3.5914,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727463591,3.5914,2607.6,2607.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727727463592,3.2078,2607.6,2607.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1727727463786,3.07361,2607.5,2607.3,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1727727464093,2.69,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727727464592,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727727464797,0.7143,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727464995,0.7143,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727465206,0.7143,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727465492,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727465898,3.2078,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727466088,3.2078,2608.0,2607.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1727727467693,3.2078,2608.0,2607.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727727468100,0.7373,2607.9,2607.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727727468695,0.7373,2607.9,2607.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1727727469097,0.7373,2607.9,2607.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727727469599,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727471901,3.2078,2608.3,2607.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727727472104,3.2078,2608.3,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727472787,3.2078,2608.3,2607.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727727473204,3.2078,2608.3,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727474005,3.2078,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727474393,3.0735,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727474596,2.69,2608.2,2607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727727474800,1.5171,2608.1,2607.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727727474990,0.7386,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727475394,1.12214,2608.0,2607.7,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1727727475803,1.12214,2608.0,2607.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1727727475804,2.69,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727475992,3.07356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727476195,3.07356,2607.8,2607.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727727476196,0.7525,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727476901,1.12213,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727477408,0.7386,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727477603,0.7525,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727477906,0.7525,2608.2,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727478497,0.7525,2608.2,2607.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727727478807,0.7525,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727479696,3.2078,2608.3,2607.7,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727727479697,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727480097,3.2078,2608.3,2608.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727727480405,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727480998,3.2078,2608.3,2608.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727727481201,3.2078,2608.3,2608.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727727481202,0.3835,2608.2,2608.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727727481704,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727482007,3.2078,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727482200,3.2078,2608.3,2607.6,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1727727482201,2.69,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727482905,2.69,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727482906,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727483112,2.69,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727483298,1.14733,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727483603,1.14733,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727483604,1.14733,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727483805,1.14733,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727484200,0.7638,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727484410,0.7638,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727484997,1.14733,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727485295,0.7638,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727485696,3.2078,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727485897,3.2078,2608.3,2607.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727727486298,3.59129,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727486703,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727487401,3.2078,2608.3,2608.0,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1727727487601,0.38351,2608.1,2608.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727727487902,0.38351,2608.1,2607.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727727487903,0.38351,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727488104,2.69,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727488105,0.6967,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727488910,1.08023,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727489211,0.6967,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727489401,0.6967,2608.0,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727489603,1.08024,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727490311,3.2078,2608.3,2607.6,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727727490503,1.13891,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727490698,0.38351,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727727491409,1.1389,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727491912,1.13891,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727492607,0.7554,2608.2,2607.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727727492802,0.7554,2608.2,2607.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727727493013,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727493504,0.7172,2608.0,2607.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727727493706,0.38357,2607.7,2607.6,5.04088]
["bitfinex-derivatives","ETHF0:USTF0",1727727493916,1.09176,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727494513,1.09176,2607.8,2607.6,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1727727494514,0.38357,2607.7,2607.6,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1727727494905,1.09176,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727495107,0.38357,2607.7,2607.6,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1727727495411,0.38357,2607.7,2607.6,5.04088]
["bitfinex-derivatives","ETHF0:USTF0",1727727495716,1.09176,2607.8,2607.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727727495908,1.09176,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727496818,0.7082,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727497017,2.69,2608.2,2607.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1727727497211,1.13732,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727727497511,1.13732,2608.1,2607.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1727727497512,0.7538,2608.1,2607.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1727727498002,0.7538,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727499611,1.13731,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727500414,0.7538,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727501618,1.13731,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727727503208,4.66,2608.3,2607.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727727503421,0.3835,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727504517,4.66,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727504823,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727505018,0.38349,2608.3,2608.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727727508621,4.38689,2608.4,2608.1,0.99372137]
["bitfinex-derivatives","ETHF0:USTF0",1727727508816,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727509016,0.38348,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727509423,0.38348,2608.3,2608.0,1.37723137]
["bitfinex-derivatives","ETHF0:USTF0",1727727509726,0.38348,2608.3,2608.1,1.37723137]
["bitfinex-derivatives","ETHF0:USTF0",1727727510222,0.38349,2608.3,2608.1,1.37722137]
["bitfinex-derivatives","ETHF0:USTF0",1727727510428,0.3835,2608.2,2608.1,0.99372137]
["bitfinex-derivatives","ETHF0:USTF0",1727727510728,0.3835,2608.2,2608.1,2.57267837]
["bitfinex-derivatives","ETHF0:USTF0",1727727511329,0.38349,2608.3,2608.1,1.96126369]
["bitfinex-derivatives","ETHF0:USTF0",1727727511625,0.38349,2608.3,2608.1,1.37829513]
["bitfinex-derivatives","ETHF0:USTF0",1727727512627,0.3835,2608.2,2608.1,1.37829513]
["bitfinex-derivatives","ETHF0:USTF0",1727727512828,0.38349,2608.3,2608.1,1.37829513]
["bitfinex-derivatives","ETHF0:USTF0",1727727513228,3.4282,2608.4,2608.1,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727513528,0.3835,2608.2,2608.1,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727513729,4.38688,2608.4,2608.1,2.95558848]
["bitfinex-derivatives","ETHF0:USTF0",1727727513924,0.38349,2608.3,2608.1,1.37829513]
["bitfinex-derivatives","ETHF0:USTF0",1727727514921,0.3835,2608.2,2608.1,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727515122,0.3835,2608.2,2608.1,1.37829513]
["bitfinex-derivatives","ETHF0:USTF0",1727727515329,0.38349,2608.3,2608.1,1.37829513]
["bitfinex-derivatives","ETHF0:USTF0",1727727516122,0.38349,2608.3,2608.1,1.37828513]
["bitfinex-derivatives","ETHF0:USTF0",1727727516729,0.38348,2608.3,2608.1,1.37828513]
["bitfinex-derivatives","ETHF0:USTF0",1727727517033,0.3835,2608.2,2608.1,1.37828513]
["bitfinex-derivatives","ETHF0:USTF0",1727727517830,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727519126,1.69688,2608.4,2607.9,2.40768513]
["bitfinex-derivatives","ETHF0:USTF0",1727727519333,0.3835,2608.2,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727519535,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727727519729,3.2078,2608.2,2607.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727727519934,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727519935,3.59131,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727520136,0.38352,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727727521531,0.38353,2608.0,2607.9,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1727727521733,1.13103,2608.0,2607.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727727521937,0.38355,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727524239,0.38357,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727727524430,0.38355,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727524835,0.38355,2607.9,2607.8,1.37833513]
["bitfinex-derivatives","ETHF0:USTF0",1727727526340,2.37104,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727527135,4.6475,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727727527330,5.03101,2608.2,2607.9,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727527533,5.03101,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727527534,1.82321,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727527741,1.4397,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727727527945,2.33859,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727528134,2.33859,2608.3,2608.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727727528437,0.3835,2608.2,2608.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727727528640,2.33859,2608.3,2608.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727727528843,2.33859,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727529040,1.09859,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727529236,0.7151,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727529739,1.09858,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727540547,1.09858,2608.3,2608.2,1.37828513]
["bitfinex-derivatives","ETHF0:USTF0",1727727540750,1.09858,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727727541254,0.7151,2608.3,2608.2,1.37828513]
["bitfinex-derivatives","ETHF0:USTF0",1727727541462,4.7107,2608.5,2608.2,2.61828513]
["bitfinex-derivatives","ETHF0:USTF0",1727727541759,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727543350,1.12984,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727543549,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727543851,0.38345,2608.5,2608.4,1.37824513]
["bitfinex-derivatives","ETHF0:USTF0",1727727544058,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727544242,2.36986,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727544848,1.9864,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727545060,2.36984,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727545749,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727547754,1.12984,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727547951,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727548552,1.12984,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727548759,1.9864,2608.6,2608.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727548960,2.36985,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727551549,0.95864,2608.5,2608.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1727727551752,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727551948,0.38349,2608.3,2608.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1727727551949,2.38268,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727552451,1.12985,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727552659,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727552860,1.12984,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727555960,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727556264,1.12984,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727556466,0.7464,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727556766,1.12984,2608.6,2608.5,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1727727556968,0.7464,2608.6,2608.5,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1727727557355,1.12984,2608.6,2608.5,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1727727558058,0.38344,2608.6,2608.5,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1727727558660,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727558861,1.62344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727559471,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727562871,1.62344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727565169,0.38344,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727567664,0.38344,2608.6,2608.3,1.95349513]
["bitfinex-derivatives","ETHF0:USTF0",1727727567665,1.62343,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727727568074,3.9538,2608.8,2608.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727727568269,3.9538,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727568270,4.33721,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727570067,1.12941,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727570268,3.9538,2608.8,2608.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727727570567,4.33721,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727571165,5.57721,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727573874,0.38342,2608.7,2608.6,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1727727574076,6.15233,2608.8,2608.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727727574274,0.38346,2608.5,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727574470,0.38346,2608.5,2608.2,6.41088513]
["bitfinex-derivatives","ETHF0:USTF0",1727727574772,1.62348,2608.3,2608.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1727727574969,1.24,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727575574,1.62348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727576175,0.7165,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727576176,1.09998,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727579585,0.38348,2608.3,2608.2,1.37827513]
["bitfinex-derivatives","ETHF0:USTF0",1727727580678,3.2078,2608.5,2608.2,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727580879,3.59127,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727581371,3.59127,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727581575,0.38347,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727581979,1.10047,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727582183,1.10047,2608.5,2608.4,2.80195513]
["bitfinex-derivatives","ETHF0:USTF0",1727727582882,1.10047,2608.5,2608.4,2.41848513]
["bitfinex-derivatives","ETHF0:USTF0",1727727583084,1.10047,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727583281,1.10045,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727583477,1.10045,2608.5,2608.4,2.80195513]
["bitfinex-derivatives","ETHF0:USTF0",1727727585086,1.10045,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727586488,2.34045,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727588388,1.10045,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727589485,0.717,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727589686,1.10045,2608.5,2608.4,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1727727590585,0.38345,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727590782,0.38345,2608.5,2608.4,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1727727593192,0.38345,2608.5,2608.4,2.80194513]
["bitfinex-derivatives","ETHF0:USTF0",1727727596690,1.13995,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727601196,0.38345,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727601402,1.9629,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727601595,0.7229,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727601798,0.7565,2608.6,2608.3,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727602103,0.7565,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727602895,1.13994,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727603894,0.7565,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727604296,0.7565,2608.6,2608.5,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727727604504,0.7565,2608.6,2608.5,2.14423513]
["bitfinex-derivatives","ETHF0:USTF0",1727727605299,1.13994,2608.6,2608.5,2.14423513]
["bitfinex-derivatives","ETHF0:USTF0",1727727605504,0.7565,2608.6,2608.5,2.14423513]
["bitfinex-derivatives","ETHF0:USTF0",1727727606404,3.59123,2608.7,2608.5,1.76078513]
["bitfinex-derivatives","ETHF0:USTF0",1727727606605,3.59123,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727727606806,3.59123,2608.7,2608.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727727607307,3.2078,2608.7,2608.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727727607699,3.59122,2608.7,2608.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727727608201,3.2078,2608.7,2608.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727727608596,3.59122,2608.7,2608.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727727609607,0.38342,2608.7,2608.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1727727610608,0.38344,2608.6,2608.5,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727727610903,1.4171,2608.6,2608.5,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1727727611104,1.4171,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727611105,2.6571,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727611306,2.6571,2608.6,2608.1,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727611307,3.2078,2608.5,2608.1,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727611615,6.4907,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727611616,1.4171,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727611903,1.80054,2608.6,2608.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1727727612710,1.4171,2608.6,2608.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1727727613006,3.61572,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727613210,1.62348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727613606,1.62348,2608.4,2607.9,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727613607,4.79233,2608.3,2607.9,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727613820,0.38358,2607.7,2607.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1727727614011,1.24,2607.6,2607.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727727614204,2.37899,2607.6,2607.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727727614518,2.37899,2607.6,2607.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727727614519,1.9954,2607.6,2607.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727727614816,1.4535,2607.8,2607.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727727615120,1.4535,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727615304,1.83706,2607.8,2607.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727615611,1.83706,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727615914,1.83706,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727727616713,1.4535,2607.8,2607.5,1.74278513]
["bitfinex-derivatives","ETHF0:USTF0",1727727616914,0.7422,2607.9,2607.5,2.98278513]
["bitfinex-derivatives","ETHF0:USTF0",1727727617108,1.12575,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727617311,0.7422,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727617506,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727727617808,1.12575,2607.9,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727618113,1.12575,2607.9,2607.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727618114,0.38359,2607.6,2607.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727618317,0.38359,2607.6,2607.4,2.76769513]
["bitfinex-derivatives","ETHF0:USTF0",1727727618509,0.38359,2607.6,2607.4,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727727618712,4.4478,2607.7,2607.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727727618918,0.3836,2607.5,2607.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727727619208,0.3836,2607.5,2607.4,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727727619813,0.3836,2607.5,2607.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727727620317,0.3836,2607.5,2607.4,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727727620908,1.08169,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727727621310,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727727621615,3.59138,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727727621818,0.7422,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727727622019,0.7489,2608.3,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727727622317,3.2078,2608.5,2608.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727622525,3.2078,2608.5,2608.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727727622526,4.4478,2608.5,2608.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727727622816,4.4478,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727623008,4.4478,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727623207,4.4478,2608.5,2608.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727727623413,4.4478,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727624413,3.2078,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727627023,4.4478,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727630528,5.6242,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727630529,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727631427,3.59121,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727631719,3.2078,2608.8,2608.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727727632223,3.59121,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727633028,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727633321,3.2078,2608.8,2608.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727727633516,0.38342,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727633717,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727633718,3.59121,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727634212,3.2078,2608.8,2608.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727727634417,1.24,2608.6,2608.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727727634628,1.24,2608.6,2608.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1727727634629,0.38345,2608.5,2608.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1727727634824,1.4707,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727635026,1.85415,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727635226,1.4707,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727635621,1.85415,2608.5,2608.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1727727635934,3.09415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727637827,2.7107,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727638435,3.09415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727639121,2.7107,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727639328,1.4707,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727640223,1.85415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727640530,1.4707,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727641329,1.85415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727641830,1.4707,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727642231,1.85415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727642630,3.09415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727642933,3.09416,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727643130,2.7107,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727643535,3.09415,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727643731,3.80065,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727645238,3.4172,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727649127,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727727649431,0.3834,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727649830,1.6234,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727650446,1.62339,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727651137,1.24,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727651741,1.62339,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727653332,1.24,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727653547,3.59116,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727653737,0.38336,2609.1,2609.0,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1727727653929,3.59116,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727654136,0.38337,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727727655137,3.2078,2609.2,2608.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727727655339,0.7029,2609.0,2608.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1727727657049,1.08628,2609.0,2608.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1727727657345,1.08628,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727657346,3.76818,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727657744,3.76818,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727657745,0.38341,2608.9,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727659944,3.3848,2609.0,2608.6,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1727727660145,3.3848,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727660146,3.7682,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727660443,2.5282,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727661044,2.1448,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727661241,4.4478,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727661242,3.59115,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727661441,3.9479,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727662140,0.7401,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727663343,1.12345,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727665446,0.7401,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727668549,1.12345,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727668946,0.7401,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727669147,1.12345,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727669347,0.7401,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727670739,1.12345,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727670939,0.38336,2609.1,2609.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727727671140,0.38336,2609.1,2609.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1727727671646,0.38336,2609.1,2609.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727727671845,0.38336,2609.1,2609.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1727727672247,3.9479,2609.2,2609.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727727672452,0.38336,2609.1,2609.0,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1727727673152,0.38336,2609.1,2609.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727727673354,0.38336,2609.1,2609.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1727727673950,4.90628,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727673951,1.12345,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727674657,0.7401,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727674846,1.12345,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727675554,0.7401,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727678454,3.2078,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727727678657,3.2078,2609.5,2609.4,3.06772]
["bitfinex-derivatives","ETHF0:USTF0",1727727680053,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727680257,0.38329,2609.6,2609.4,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1727727680460,0.38331,2609.5,2609.4,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1727727680662,0.7045,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727680959,0.7045,2609.7,2609.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727727681159,0.7045,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727681160,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727681462,0.38329,2609.6,2609.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727727681463,1.08778,2609.7,2609.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727727681662,1.08778,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727682657,0.7045,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727682960,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727683258,1.08779,2609.7,2609.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727727683463,1.08779,2609.7,2609.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727727683661,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727684366,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727686571,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727686766,0.3833,2609.6,2609.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727727686767,0.7045,2609.7,2609.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727727686971,0.7097,2609.9,2609.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727727686972,2.19813,2609.9,2609.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727727687168,1.4074,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727687356,1.79069,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727687767,0.38336,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727727687958,1.3963,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727727688161,0.6955,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727727688366,0.6955,2609.1,2608.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727727688367,3.2078,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727688665,3.2078,2609.2,2609.1,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1727727688865,3.2078,2609.2,2609.1,5.45616]
["bitfinex-derivatives","ETHF0:USTF0",1727727689770,3.2078,2609.7,2609.1,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727727690062,3.2078,2609.7,2609.6,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1727727690367,0.2,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727727690865,0.2,2610.0,2609.8,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1727727690866,0.38325,2609.9,2609.8,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1727727691066,0.2,2610.0,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727691362,1.29913,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727727691564,3.2078,2610.5,2609.9,15.01383198]
["bitfinex-derivatives","ETHF0:USTF0",1727727691866,3.2078,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727692064,3.2078,2610.5,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727692372,0.38318,2610.4,2610.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727727692667,3.2078,2610.5,2609.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727727692668,0.38319,2610.3,2610.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1727727692867,1.09909,2610.3,2610.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1727727693075,0.6852,2610.2,2610.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1727727693373,3.2078,2611.0,2610.2,8.19381848]
["bitfinex-derivatives","ETHF0:USTF0",1727727693665,3.2078,2611.0,2610.1,11.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727727693666,3.2078,2611.0,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727693970,3.2078,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727693971,3.59089,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727694172,3.2078,2611.0,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727694677,3.59089,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727694860,3.2078,2611.0,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727695055,3.2078,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727696569,3.59089,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727697072,0.38311,2610.9,2610.6,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727727697362,3.59089,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727697967,3.2078,2611.0,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727698365,3.2078,2611.0,2610.6,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727727698366,0.3831,2610.9,2610.6,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727727698970,3.2078,2611.0,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727699169,0.38311,2610.9,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727699374,0.38312,2610.8,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727700071,3.2078,2611.0,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727700267,0.38311,2610.9,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727700467,3.2078,2611.0,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727700772,0.38313,2610.8,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727700968,3.2078,2611.0,2610.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727727701167,3.2078,2611.0,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727701168,1.06813,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727701376,0.38314,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727701675,0.685,2610.7,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727701861,1.06814,2610.7,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727702181,1.06814,2610.7,2610.4,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1727727703172,1.06814,2610.7,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727703373,0.6833,2610.6,2610.4,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1727727703670,0.6833,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727703872,1.06645,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727704174,0.6833,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727704574,1.06645,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727704773,1.78385,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727705862,1.78384,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727708072,1.4007,2610.6,2610.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727727708267,1.4007,2610.6,2610.4,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1727727708669,4.27594,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727727708670,0.685,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727727708869,0.685,2610.7,2610.5,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1727727709876,1.06813,2610.7,2610.5,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1727727710073,0.685,2610.7,2610.5,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1727727710276,1.06813,2610.7,2610.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727727710575,0.685,2610.7,2610.5,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1727727711072,1.06813,2610.7,2610.5,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1727727711970,3.8304,2610.6,2609.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727727712174,3.8928,2610.7,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727712175,3.2078,2610.4,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727712374,0.7459,2610.3,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727712570,1.12909,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727727713173,0.38314,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727713374,3.2078,2610.7,2610.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727727713375,0.38313,2610.7,2610.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727727714178,0.38313,2610.7,2610.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727727714681,0.38313,2610.7,2610.5,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1727727714886,0.95777,2610.9,2610.5,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1727727715074,0.38313,2610.7,2610.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727727715785,0.38313,2610.7,2610.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727727716491,3.59093,2610.7,2610.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727727717380,0.38313,2610.7,2610.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727727719481,0.95777,2610.9,2610.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727727719482,0.38314,2610.6,2610.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727727721178,0.38314,2610.6,2610.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727727721372,1.11974,2610.6,2610.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727727721775,1.81594,2610.6,2610.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727727724382,3.59094,2610.7,2610.5,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1727727724579,3.59094,2610.7,2610.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727727725681,0.38314,2610.7,2610.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727727725878,0.38312,2610.8,2610.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727727726076,0.38313,2610.7,2610.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1727727726480,1.3645,2610.9,2610.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727727726680,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727726881,0.38312,2610.8,2610.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1727727728291,0.38312,2610.8,2610.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727727728986,0.38312,2610.8,2610.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1727727729591,0.38312,2610.8,2610.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727727730085,0.38314,2610.6,2610.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727727730285,0.9578,2610.8,2610.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727727730286,0.38314,2610.7,2610.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727727730482,0.9578,2610.8,2610.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727727730483,0.38314,2610.6,2610.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1727727730689,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727730985,0.38312,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727731188,0.38312,2610.8,2610.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727727731690,0.38312,2610.8,2610.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727727732387,0.38312,2610.8,2610.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727727733092,0.38312,2610.8,2610.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727727738492,0.38312,2610.8,2610.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1727727739093,1.3645,2610.9,2610.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727727739396,1.3645,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727739397,1.74761,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727739592,1.7476,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727739795,0.38314,2610.6,2610.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727739992,0.38317,2610.4,2610.3,1.37796513]
["bitfinex-derivatives","ETHF0:USTF0",1727727740192,2.50547,2610.5,2610.3,1.37796513]
["bitfinex-derivatives","ETHF0:USTF0",1727727740387,0.6777,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727740592,0.6777,2610.5,2610.4,3.49825513]
["bitfinex-derivatives","ETHF0:USTF0",1727727740993,0.95777,2610.9,2610.4,3.11508513]
["bitfinex-derivatives","ETHF0:USTF0",1727727741191,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727741397,0.38312,2610.8,2610.6,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727741595,0.38312,2610.8,2610.6,2.61791513]
["bitfinex-derivatives","ETHF0:USTF0",1727727742890,0.6777,2610.9,2610.6,2.61791513]
["bitfinex-derivatives","ETHF0:USTF0",1727727742891,0.6777,2610.9,2610.6,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727743096,1.63546,2610.9,2610.6,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727743292,1.63546,2610.9,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727743293,0.38313,2610.7,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727743496,0.38313,2610.7,2610.6,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1727727743698,0.38313,2610.7,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727743895,0.38313,2610.7,2610.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727743896,0.95783,2610.8,2610.5,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1727727744098,0.38314,2610.7,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727744306,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727744494,0.38314,2610.7,2610.5,2.61792513]
["bitfinex-derivatives","ETHF0:USTF0",1727727744897,0.38314,2610.7,2610.5,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727745203,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727745400,0.38313,2610.7,2610.5,2.61793513]
["bitfinex-derivatives","ETHF0:USTF0",1727727745706,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727747006,1.63546,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727747306,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727748109,1.63546,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727748311,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727748502,0.38313,2610.8,2610.5,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727748698,0.38312,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727749902,0.38312,2610.8,2610.6,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727750094,0.38312,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727750611,0.38313,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727750903,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727751205,1.63546,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727751206,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727751406,0.38312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727751702,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727752700,0.6777,2610.9,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727752995,1.06081,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727754006,0.6777,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727756696,0.6777,2610.9,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727757005,0.6777,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727757511,0.6777,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727757702,0.6777,2610.9,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727758101,0.6777,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727760610,0.6777,2610.9,2610.8,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1727727760815,0.6777,2610.9,2610.8,3.31410513]
["bitfinex-derivatives","ETHF0:USTF0",1727727761113,0.6777,2610.9,2610.8,4.50389515]
["bitfinex-derivatives","ETHF0:USTF0",1727727761313,0.6777,2610.9,2610.8,3.31410513]
["bitfinex-derivatives","ETHF0:USTF0",1727727762805,0.6777,2610.9,2610.8,2.93098513]
["bitfinex-derivatives","ETHF0:USTF0",1727727763006,0.6777,2610.9,2610.8,1.69098513]
["bitfinex-derivatives","ETHF0:USTF0",1727727763308,0.6777,2610.9,2610.8,2.07410513]
["bitfinex-derivatives","ETHF0:USTF0",1727727763609,0.6777,2610.9,2610.8,1.69098513]
["bitfinex-derivatives","ETHF0:USTF0",1727727763809,0.00465537,2611.2,2610.8,2.93098513]
["bitfinex-derivatives","ETHF0:USTF0",1727727764013,1.47985537,2611.2,2611.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727765011,1.47985537,2611.2,2611.1,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1727727766115,1.47985537,2611.2,2611.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727766313,1.47985537,2611.2,2611.1,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1727727766511,0.00465537,2611.2,2611.1,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1727727768013,3.2078,2611.6,2611.1,11.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727727768215,0.18961352,2612.0,2611.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727727768423,0.18961352,2612.0,2611.9,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1727727768617,0.18961352,2612.0,2611.9,7.62295]
["bitfinex-derivatives","ETHF0:USTF0",1727727768825,0.18961352,2612.0,2611.9,11.45175]
["bitfinex-derivatives","ETHF0:USTF0",1727727769128,0.01,2612.2,2611.9,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1727727769318,0.01,2612.2,2612.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727727769517,0.01,2612.2,2612.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1727727770619,0.39291,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727773932,0.39291,2612.2,2611.9,3.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727727774229,0.38294,2612.0,2611.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727727774424,0.38297,2611.8,2611.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727727774623,0.6893,2611.9,2611.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727727774926,0.38297,2611.8,2611.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727727775525,0.01,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727727775729,0.01,2612.2,2612.1,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1727727776133,3.2078,2612.3,2612.1,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1727727776333,3.2078,2612.6,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727727776529,3.2078,2612.6,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727776833,3.2078,2612.6,2612.5,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727727777024,3.2078,2612.6,2612.5,6.90087]
["bitfinex-derivatives","ETHF0:USTF0",1727727778627,3.2078,2612.6,2612.5,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1727727778827,3.2078,2612.6,2612.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1727727779024,0.38287,2612.5,2612.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1727727779427,0.38287,2612.5,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727779729,0.38287,2612.5,2612.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727727779730,0.3829,2612.3,2612.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727727779931,4.16494,2612.6,2612.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727727780238,0.3829,2612.3,2612.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727727780534,0.3829,2612.3,2612.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727727780739,3.828,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727781033,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727781239,0.95736,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727781240,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727781428,2.69,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727727781735,0.38306,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727782041,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727782334,0.38311,2610.9,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727727782535,1.4152,2611.1,2610.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727727782740,3.2078,2611.4,2611.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727783035,3.9105,2611.4,2611.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727783237,3.9105,2611.4,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727783238,0.38309,2611.0,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727783540,0.38308,2611.1,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727783932,3.9105,2611.4,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727784132,0.38308,2611.1,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727784434,0.38307,2611.2,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727784744,0.95761,2611.3,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727784939,0.38308,2611.1,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727785232,0.38309,2611.0,2610.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727727785423,0.38309,2611.0,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727785424,0.95767,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727785624,0.3831,2610.9,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727785828,0.95767,2611.2,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727786139,0.38309,2611.0,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727786339,0.95767,2611.2,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727786637,0.3831,2611.0,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727786838,0.95767,2611.2,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727787530,3.3688,2611.3,2610.6,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1727727787531,0.38308,2611.1,2610.6,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1727727787734,3.9105,2611.4,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727788240,3.9105,2611.4,2610.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1727727788736,3.9105,2611.4,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727788931,3.9105,2611.4,2610.6,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1727727789237,0.38307,2611.2,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727789536,3.9105,2611.4,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727789537,0.38305,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727789746,3.9105,2611.4,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727790041,0.38307,2611.2,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727790335,0.38307,2611.2,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727790336,7.55809,2611.4,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727790543,0.38308,2611.1,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727790732,0.38312,2610.8,2610.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1727727790934,0.38316,2610.5,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727727791250,0.38315,2610.6,2610.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727727791948,0.38316,2610.5,2610.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727727792132,3.915,2610.7,2610.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727727792330,0.38315,2610.6,2610.2,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1727727792644,0.38315,2610.6,2610.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727727792645,0.95787,2610.6,2610.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727727792838,4.87284,2610.7,2610.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727727793037,0.38315,2610.6,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727727793239,3.915,2610.7,2610.2,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727727793541,3.915,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727727793847,3.915,2610.7,2610.2,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727727793848,3.915,2610.7,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727727794339,2.69,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727794643,2.69,2610.5,2609.6,1.58319563]
["bitfinex-derivatives","ETHF0:USTF0",1727727794644,1.08968,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727727794843,1.08968,2610.4,2609.7,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1727727794844,0.38319,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727795148,1.4365,2610.4,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727727795149,0.73,2610.4,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727727795438,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727727795830,3.2078,2610.6,2610.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727727796038,3.2078,2610.6,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727727796337,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727727796545,3.59095,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727796839,3.2078,2610.6,2610.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727727797342,0.38319,2610.4,2610.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727727797541,0.38319,2610.3,2610.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727727797743,6.5957,2610.3,2609.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727797950,0.6818,2610.2,2609.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727798253,0.38325,2609.9,2609.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727798540,0.38327,2609.8,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727798741,0.38326,2609.8,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727798942,5.8978,2610.0,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727799142,0.38328,2609.7,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727799547,5.8978,2610.0,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727799548,0.95814,2609.9,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727799751,0.38328,2609.7,2609.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727727800646,0.38328,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727800841,0.3833,2609.6,2609.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727801039,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727727801243,0.3833,2609.6,2609.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727801443,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727727801947,0.6918,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727802352,0.3833,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727802944,0.6918,2609.7,2609.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727803149,0.3833,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727727803347,0.6918,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727727803549,1.07509,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727727803862,1.07509,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727804156,0.6918,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727804460,1.07509,2609.7,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727804755,0.6918,2609.7,2609.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727727804953,0.6918,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727727805343,3.2078,2610.0,2609.3,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1727727805654,0.6865,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727727806455,0.95785,2610.7,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727727806456,8.34555,2611.0,2610.1,7.47924]
["bitfinex-derivatives","ETHF0:USTF0",1727727806757,8.34555,2611.0,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727806758,0.38313,2610.7,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727807059,1.06802,2610.8,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727727807760,0.38314,2610.7,2610.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727807959,3.2078,2610.7,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727808162,3.2078,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727808352,0.38315,2610.6,2610.3,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727727808957,3.59094,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727809161,3.2078,2610.7,2610.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727809563,0.38316,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727810063,0.38316,2610.6,2610.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727727810263,0.38316,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727810452,3.59094,2610.7,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727727810650,3.2078,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727810863,3.59094,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727811058,3.2078,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727727811256,0.38315,2610.6,2610.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727727811559,0.38315,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727811758,0.38316,2610.5,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727727811953,0.38316,2610.5,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727812353,1.08475,2610.6,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727812550,0.7016,2610.6,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727812749,0.7016,2610.6,2609.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727727812750,1.3916,2610.6,2609.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727727812953,1.3916,2610.6,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727727812954,3.59099,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727727813262,0.38319,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727813467,0.7227,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727813655,0.7227,2610.3,2609.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727727813852,0.7227,2610.3,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727727814056,0.38322,2610.1,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727814262,0.38321,2610.2,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727814463,1.68069,2610.3,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727814862,0.38321,2610.2,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727815870,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727816066,0.7227,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727816258,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727816953,0.38322,2610.1,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727817265,0.7227,2610.3,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727817467,0.38322,2610.2,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727818961,0.7227,2610.3,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727819167,0.3832,2610.2,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727819468,0.7227,2610.3,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727727819767,1.10589,2610.3,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727727819967,1.10589,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727727820175,0.38321,2610.2,2609.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1727727820468,0.38321,2610.2,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727727820665,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727820967,0.7227,2610.3,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727727821162,0.7227,2610.3,2609.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727727821163,3.9222,2610.1,2609.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727727821365,4.30543,2610.1,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727727822072,4.30543,2610.1,2609.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727727822073,0.38331,2609.5,2609.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727727822288,0.38334,2609.3,2608.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1727727822765,0.7311,2609.4,2608.9,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727727823165,0.38334,2609.3,2608.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1727727823366,0.7311,2609.4,2608.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1727727823367,1.11443,2609.4,2608.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1727727823572,0.38334,2609.3,2608.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1727727823880,1.11443,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727727824067,0.38335,2609.3,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727824377,1.07175,2609.3,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727824679,0.38336,2609.2,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727824972,1.07174,2609.3,2608.9,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1727727825165,0.38336,2609.2,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727825367,0.6884,2609.3,2608.9,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1727727825669,0.6884,2609.3,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727825859,0.38335,2609.2,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727826365,0.38335,2609.2,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727826873,0.38337,2609.1,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727827170,0.38338,2609.0,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727827761,0.38337,2609.1,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727828069,0.38338,2609.0,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727828570,0.38337,2609.1,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727828761,0.6884,2609.3,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727828967,0.38336,2609.2,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727829574,0.38336,2609.2,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727829869,0.38336,2609.2,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727830070,1.07174,2609.3,2608.9,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1727727830271,1.07174,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727830573,1.07174,2609.3,2608.9,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1727727831375,5.8978,2609.5,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727831576,0.38332,2609.4,2608.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1727727831774,3.2078,2609.5,2608.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1727727831974,3.59111,2609.5,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727727832181,3.2078,2609.5,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727832475,3.59112,2609.5,2609.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1727727832982,3.59112,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727834279,0.38332,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727834675,0.6945,2609.6,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727834972,0.38331,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727835175,0.6945,2609.6,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727835477,0.38332,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727835678,0.38332,2609.4,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727836377,0.38332,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727836571,0.38332,2609.4,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727837370,1.34158,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727837665,0.38334,2609.4,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727838176,0.38334,2609.3,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727838576,3.9023,2609.6,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727838776,3.9023,2609.6,2609.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1727727838777,0.38332,2609.4,2609.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1727727839279,0.38333,2609.4,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727839582,0.38334,2609.3,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727839879,0.95827,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727840075,0.38333,2609.4,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727840285,0.95827,2609.5,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727840480,0.38334,2609.3,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727841178,0.6945,2609.6,2609.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727727841382,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727727841576,0.38331,2609.5,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727842389,0.6945,2609.6,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727842681,3.2078,2609.9,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727843070,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727843585,3.2078,2609.9,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727843783,3.2078,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727843784,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727844182,0.95816,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727844378,0.38329,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727844685,0.95816,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727844686,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727844980,0.3833,2609.6,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727845181,0.38329,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727845382,3.2078,2609.9,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727845585,0.38327,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727845983,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727846183,0.38328,2609.7,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727846578,3.2078,2609.9,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727846989,3.59106,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727847188,3.59106,2609.9,2609.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1727727847382,3.59106,2609.9,2609.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1727727847590,3.2078,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727727848183,1.07231,2610.2,2609.8,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1727727848381,0.6891,2610.2,2609.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727727848790,0.38323,2610.1,2609.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1727727849487,1.0723,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727849691,0.6891,2610.2,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727849882,0.38329,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727850187,0.7234,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727850385,1.10669,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727851480,0.7234,2609.6,2609.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727727851698,0.7234,2609.6,2609.4,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727727851699,1.1067,2609.6,2609.4,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727727852583,0.7234,2609.6,2609.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727727852792,0.7234,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727852991,1.10669,2609.6,2609.4,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727727853291,0.7234,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727854688,0.7234,2609.6,2609.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727727854882,0.7234,2609.6,2609.1,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727727855082,1.68164,2609.6,2609.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1727727855288,3.07332,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727727855491,0.38332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727727855687,2.69,2609.5,2609.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1727727855688,0.38334,2609.3,2609.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727727855989,0.7297,2609.2,2609.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727727856393,1.4699,2609.2,2609.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727727858193,1.85325,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727858398,1.85325,2609.2,2608.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727727858399,4.1599,2609.2,2608.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727727858699,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727858991,2.69,2608.9,2608.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727859184,3.2078,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727727859696,3.2078,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727859897,3.2078,2608.7,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727860095,0.38344,2608.6,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727860701,0.38344,2608.6,2608.4,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1727727861001,0.38345,2608.5,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727861302,5.8978,2608.7,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727861500,0.38344,2608.6,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727861891,0.38344,2608.6,2608.4,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1727727862099,1.06294,2608.6,2608.4,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1727727862501,0.6795,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727862800,1.06294,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727863096,0.6795,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727863302,0.6795,2608.6,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727863696,0.6795,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727863897,1.06294,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727864300,0.6795,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727864486,0.6795,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727865999,0.6795,2608.6,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727866195,0.6795,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727867800,0.6795,2608.6,2608.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727727868192,1.06294,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727868799,1.06295,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727869597,1.06295,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727869790,1.06295,2608.6,2608.4,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1727727870195,1.06295,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727870196,1.63812,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727870396,0.6795,2608.6,2608.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1727727870701,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727870897,0.38349,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727871100,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727873610,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727873799,1.06295,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727875009,0.38346,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727727875396,1.06295,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727875600,4.27075,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727876901,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727878202,3.7622,2608.9,2608.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727878405,3.7622,2608.9,2608.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1727727878406,3.2078,2608.9,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727878611,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727727885422,3.2078,2609.8,2608.8,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727727885629,0.5466,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727885930,0.5466,2610.2,2609.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727727886122,0.5466,2610.2,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727727886322,0.5466,2610.2,2609.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727727892321,0.5466,2610.2,2609.8,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1727727893326,0.5466,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727727895530,0.5466,2610.2,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727895924,0.5466,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727896331,0.5466,2610.2,2609.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727727896632,0.5466,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727898631,0.5466,2610.2,2609.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727727898828,0.5466,2610.2,2609.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727727898829,2.69,2609.9,2609.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1727727899025,2.69,2609.9,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727727899227,2.69,2609.9,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727899228,0.5672,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727899421,0.5672,2609.8,2609.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727727899933,0.5672,2609.8,2609.4,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1727727900124,0.5672,2609.8,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727900734,0.95047,2609.8,2609.4,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1727727900932,2.69,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727727901137,3.0733,2609.6,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727727901527,2.69,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727727901728,2.69,2609.4,2609.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727727901924,0.5747,2609.3,2609.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727727902340,0.5747,2609.3,2609.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727727902839,0.5747,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727727903535,0.5747,2609.3,2609.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727727903928,0.5747,2609.3,2609.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727727904131,0.5747,2609.3,2609.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1727727904534,0.5747,2609.3,2609.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727727904829,2.69,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727905037,2.69,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727905232,3.07336,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727906330,6.90616,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727906644,6.90616,2609.2,2608.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727727906842,3.07336,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727907334,3.8328,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727907534,3.8328,2609.1,2608.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727727907735,3.07336,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727908144,3.8328,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727909234,3.8328,2609.1,2608.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727727909235,4.21617,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727909431,4.21617,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727909432,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727909630,4.21617,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727909837,0.38337,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727910143,2.69,2609.2,2608.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727727910144,2.69,2609.0,2608.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1727727910339,0.3834,2608.9,2608.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1727727910538,0.5528,2608.9,2608.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1727727914147,0.5528,2608.9,2608.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727727914542,0.5528,2608.9,2608.7,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1727727915045,0.5528,2608.9,2608.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727727915246,0.5528,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727727915643,0.38337,2609.1,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727727915843,0.38338,2609.1,2608.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727916144,0.5522,2609.2,2608.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727916349,0.38338,2609.0,2608.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727916551,3.2078,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727727916750,4.385,2609.2,2608.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727727916751,0.5522,2609.2,2608.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727727916950,0.38338,2609.1,2608.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727727917141,0.5522,2609.2,2608.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727727917450,0.5522,2609.2,2608.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727917451,0.38338,2609.0,2608.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727917650,1.5106,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727917651,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727917853,0.38337,2609.1,2608.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727918048,0.38337,2609.1,2608.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727727918347,0.93556,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727918552,0.93556,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727727919039,0.93556,2609.2,2608.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727919040,0.5522,2609.2,2608.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727727919240,0.93556,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727727919443,0.93556,2609.2,2609.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1727727919848,0.38336,2609.1,2609.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1727727923742,3.8328,2609.1,2608.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727727924048,0.38341,2608.8,2608.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727727924446,0.94681,2608.8,2608.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727727924857,0.94681,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727924858,13.087,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727925148,13.087,2608.8,2607.8,3.68478513]
["bitfinex-derivatives","ETHF0:USTF0",1727727925149,0.38353,2608.0,2607.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727727925351,0.38356,2607.8,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727925542,2.69,2608.0,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727925956,3.07353,2608.0,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727926156,2.69,2608.0,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727926354,2.69,2608.0,2607.7,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727727926542,0.95822,2608.1,2607.7,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727727926947,0.5747,2608.1,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727927148,0.95822,2608.1,2607.7,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1727727927349,0.5747,2608.1,2607.7,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1727727928344,0.95821,2608.1,2607.7,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1727727928950,0.95822,2608.1,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727929160,0.95822,2608.1,2607.7,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727727929349,0.5747,2608.1,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727929759,0.38353,2608.0,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727929957,3.0735,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727727931850,3.2078,2608.3,2607.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727727932057,0.38347,2608.4,2607.7,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1727727932349,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727932549,3.59124,2608.6,2607.9,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1727727932754,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727727932954,0.38345,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727933164,0.38345,2608.5,2608.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727727934358,3.07347,2608.4,2608.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727727934555,2.69,2608.4,2607.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727727934754,4.16651,2608.3,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727935054,2.69,2608.2,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727935256,2.69,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727935655,3.07347,2608.4,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727935955,3.07347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727937158,3.07347,2608.4,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727937557,3.07347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727937758,4.16642,2608.6,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727937759,0.38346,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727937966,0.38347,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727938163,0.38347,2608.4,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727938164,0.38347,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727938960,0.38348,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727940362,0.38348,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727941765,4.16641,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727941766,3.2078,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727941973,0.38348,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727943963,0.95868,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727944168,0.3835,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727727946259,3.2078,2608.6,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727946469,3.2078,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727946470,0.38348,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727727947365,4.16643,2608.6,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727947366,0.38349,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727727948076,4.16643,2608.6,2608.0,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1727727948077,3.2078,2608.6,2608.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727727948273,3.59125,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727948969,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727949177,3.59124,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727949362,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727727949770,3.2078,2608.6,2608.5,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1727727950077,0.38344,2608.6,2608.5,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1727727951271,0.96073,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727727951474,0.5773,2608.7,2608.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1727727951672,0.38344,2608.6,2608.5,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1727727952571,0.38344,2608.6,2608.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1727727953870,0.5773,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727727954072,3.2078,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727727955775,0.38335,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727727956975,0.38336,2609.1,2609.0,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1727727958483,0.38336,2609.2,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727727959679,0.38336,2609.2,2609.1,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1727727960271,0.38336,2609.2,2609.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1727727960676,0.38336,2609.2,2609.1,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1727727961977,3.2078,2609.8,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727727962181,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727962375,4.18,2610.1,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727962376,0.9581,2610.0,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727727962578,0.38328,2609.7,2609.6,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1727727962778,0.38328,2609.7,2609.6,5.36459]
["bitfinex-derivatives","ETHF0:USTF0",1727727963683,0.5261,2609.8,2609.6,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727727963985,0.5261,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727964381,0.90936,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727964581,0.90936,2609.8,2609.6,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1727727965090,0.38328,2609.7,2609.6,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1727727965383,0.90937,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727965685,0.90937,2609.8,2609.6,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1727727966880,0.90937,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727967589,0.90937,2609.8,2609.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727727967885,0.90937,2609.8,2609.6,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1727727968283,0.90937,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727969485,0.5261,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727969984,0.38326,2609.9,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727970577,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727970981,0.38326,2609.8,2609.6,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1727727971994,0.38326,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727727972489,0.5671,2610.0,2609.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727727972680,0.38328,2609.7,2609.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727727972881,0.3833,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727973183,0.9337,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727974685,0.93369,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727727977286,0.38326,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727977477,0.95486,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727978794,0.5716,2610.0,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727727982695,1.06372187,2610.5,2609.9,6.02932]
["bitfinex-derivatives","ETHF0:USTF0",1727727982696,4.16573,2610.5,2609.9,6.02932]
["bitfinex-derivatives","ETHF0:USTF0",1727727982895,0.5297,2610.4,2610.3,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1727727983490,0.38313,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727727983693,3.2078,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727983694,3.7375,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727984086,0.5297,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727727984787,7.8684,2611.3,2610.7,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727727985100,0.38308,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727985283,5.17572,2611.3,2610.7,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727727985284,4.69512,2611.3,2610.7,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727727985489,0.38306,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727727985992,0.38306,2611.2,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727986701,0.38307,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727986993,0.3831,2611.0,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727987193,3.7375,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727987194,0.38308,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727727987395,0.38309,2611.0,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727988099,0.38309,2611.0,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727988591,3.7375,2611.3,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727988788,0.3831,2611.0,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727989189,0.38306,2611.2,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727989404,0.3831,2611.0,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727989700,0.3831,2610.9,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727991101,0.3831,2610.9,2610.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1727727991895,3.59086,2611.2,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727992093,3.59086,2611.2,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727992293,0.3831,2610.9,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727992900,3.59086,2611.2,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727993200,0.38309,2611.0,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727993602,0.3831,2610.9,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727997710,0.95772,2611.0,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727998009,0.38311,2610.9,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727998206,0.93381,2610.9,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727998616,0.38312,2610.8,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727727999109,0.93381,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727727999909,0.93381,2610.9,2610.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727727999910,0.93381,2610.9,2610.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727728001209,0.93381,2610.9,2610.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727728001210,0.5507,2610.9,2610.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727728001396,0.38312,2610.8,2610.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727728001604,0.5507,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728001805,0.93382,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728002303,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728003708,0.38312,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728004105,0.38312,2610.8,2610.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727728004106,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728004505,0.38314,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728004702,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728005303,0.38313,2610.7,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728005502,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727728005710,0.38313,2610.7,2610.6,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1727728006201,0.38313,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727728008008,0.38313,2610.7,2610.6,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727728008312,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727728012215,0.38314,2610.6,2610.5,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1727728012412,0.38314,2610.6,2610.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727728012713,0.38314,2610.6,2610.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727728013414,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728013631,0.38317,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727728014518,1.53311,2610.5,2610.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727728014819,0.38319,2610.3,2610.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727728017421,0.38318,2610.4,2610.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727728017623,0.38318,2610.4,2610.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1727728018412,0.38317,2610.4,2610.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727728019717,0.38317,2610.4,2610.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1727728020113,0.5752,2610.5,2610.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727728020308,0.5752,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728020521,3.2078,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728020823,3.2078,2610.6,2610.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727728021138,3.2078,2610.6,2610.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727728022819,3.59094,2610.6,2610.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727728023023,3.2078,2610.6,2610.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727728023217,3.59094,2610.6,2610.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727728023822,3.2078,2610.6,2610.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727728024118,6.37774,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727728024119,3.59089,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727728024321,3.59089,2611.0,2610.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1727728024322,4.1875,2611.0,2610.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1727728024709,4.1875,2611.0,2610.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727728024911,4.1875,2611.0,2610.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1727728025117,3.8044,2611.0,2610.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1727728025414,4.1875,2611.0,2610.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1727728026215,4.1875,2611.0,2610.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727728026425,3.2078,2611.0,2610.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727728026810,3.2078,2611.0,2610.9,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727728027010,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727728027221,0.38305,2611.3,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728029911,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728030321,0.96083,2611.4,2611.2,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727728030720,0.96083,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728031019,0.96083,2611.4,2611.2,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727728031621,0.96084,2611.4,2611.2,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727728032123,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728032334,0.38304,2611.3,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728032511,0.96084,2611.4,2611.2,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727728033328,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728033516,0.38304,2611.3,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728033825,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728034021,0.96084,2611.4,2611.2,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727728034428,0.96084,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728034725,0.96084,2611.4,2611.2,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1727728037625,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728038030,0.5778,2611.4,2611.2,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727728038031,0.96083,2611.4,2611.2,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727728038525,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728038726,0.96084,2611.4,2611.2,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727728040837,0.96084,2611.4,2611.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727728041535,0.5778,2611.4,2611.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727728042037,0.5778,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727728042533,0.96083,2611.4,2611.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727728042731,0.96083,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727728042934,0.96083,2611.4,2611.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727728045331,0.96083,2611.4,2611.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727728045533,0.38304,2611.3,2611.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727728045737,0.96084,2611.4,2611.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727728046832,0.38304,2611.3,2611.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727728047038,0.5778,2611.4,2611.2,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1727728047235,0.96083,2611.4,2611.2,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1727728047938,0.38304,2611.3,2611.2,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1727728048640,0.5778,2611.4,2611.2,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1727728048833,0.5778,2611.4,2611.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727728049035,0.3831,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727728049341,0.38312,2610.8,2610.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1727728050138,0.38312,2610.8,2610.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727728051039,0.5656,2611.0,2610.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727728051240,0.94869,2611.0,2610.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728051639,0.94869,2611.0,2610.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727728051640,0.5656,2611.0,2610.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727728051943,0.5984,2611.2,2610.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727728052246,0.98146,2611.2,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727728052447,4.18926,2611.2,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727728054933,3.8062,2611.2,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727728055336,4.18927,2611.2,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727728056036,0.95756,2611.5,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727728056037,3.2078,2611.5,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727728056241,3.59082,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728057947,3.2078,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728058247,3.59081,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728058447,3.2078,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728058947,3.59081,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728059643,3.2078,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728060246,3.59081,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728061250,3.2078,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728061750,3.59081,2611.5,2611.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728065348,0.38301,2611.5,2611.4,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1727728067446,0.38301,2611.5,2611.4,2.22223]
["bitfinex-derivatives","ETHF0:USTF0",1727728070849,1.62301,2611.5,2611.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727728071051,0.38304,2611.3,2611.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1727728073551,0.5941,2611.4,2611.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727728073857,0.38307,2611.1,2611.0,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1727728074552,0.38307,2611.1,2611.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727728074758,0.38307,2611.1,2611.0,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1727728075856,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727728076050,0.38306,2611.2,2611.1,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1727728080760,0.38305,2611.3,2611.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727728082954,0.5941,2611.4,2611.1,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727728083152,0.5941,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727728083153,0.97713,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727728083962,0.38302,2611.5,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727728084262,0.38302,2611.5,2611.4,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1727728084562,0.38302,2611.5,2611.4,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1727728085161,0.38301,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728085364,0.9746,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728085565,3.59077,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727728085753,3.59077,2611.8,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728085754,3.59078,2611.8,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728085959,3.59078,2611.8,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728088766,3.2078,2611.8,2611.5,2.23478513]
["bitfinex-derivatives","ETHF0:USTF0",1727728088968,0.383,2611.6,2611.5,2.61779513]
["bitfinex-derivatives","ETHF0:USTF0",1727728092566,0.383,2611.6,2611.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727728092870,0.9608,2611.6,2611.5,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727728093769,0.38301,2611.5,2611.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727728093960,0.96101,2611.5,2611.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1727728094559,0.96101,2611.5,2611.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727728095161,0.96101,2611.5,2611.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1727728095358,0.96101,2611.5,2611.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727728096165,0.96101,2611.5,2611.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1727728096567,0.96101,2611.5,2611.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727728096761,0.38304,2611.3,2611.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727728096967,0.38304,2611.3,2611.2,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1727728097271,0.38304,2611.3,2611.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727728097475,0.38306,2611.2,2611.1,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1727728097870,0.38306,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727728098266,0.578,2611.5,2611.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727728098466,0.38303,2611.4,2611.3,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1727728099770,0.578,2611.5,2611.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728099971,0.578,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727728100170,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727728100466,0.383,2611.6,2611.5,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1727728101372,0.566,2611.7,2611.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728101570,0.94898,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728101773,0.94898,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728102076,0.94898,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728102276,0.566,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728102480,0.94898,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728102674,0.566,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728103770,0.94898,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728103978,0.566,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728104170,0.566,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728104171,0.94898,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728105272,0.566,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728105473,0.94898,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728107176,0.566,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728107680,0.94898,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728108271,0.38298,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728108478,0.5631,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728109571,0.94608,2611.7,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728109973,0.94608,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728111368,0.5631,2611.7,2611.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727728112075,4.73316,2612.0,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728112076,4.16516,2612.0,2611.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727728112283,4.16516,2612.0,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728112284,0.93797,2611.9,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728112579,0.38297,2611.8,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728112781,0.38297,2611.8,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728112982,0.38297,2611.8,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728113773,0.38297,2611.8,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728113977,0.38297,2611.8,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728114285,0.38297,2611.8,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728114481,0.93796,2611.9,2611.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1727728114782,0.555,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727728114975,0.555,2611.9,2611.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1727728115482,0.555,2611.9,2611.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727728115684,0.93795,2611.9,2611.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727728115981,0.555,2611.9,2611.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727728117684,0.93795,2611.9,2611.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727728117987,0.93795,2611.9,2611.6,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1727728117988,0.555,2611.9,2611.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727728118178,0.93796,2611.9,2611.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727728118378,0.5756,2612.2,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728118379,0.38294,2612.0,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728118691,0.38294,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727728118878,0.38294,2612.0,2611.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727728119374,0.38294,2612.0,2611.9,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1727728119691,0.38294,2612.0,2611.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727728120487,0.38294,2612.0,2611.9,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1727728120883,0.38294,2612.0,2611.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727728122785,0.38294,2612.0,2611.7,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1727728122786,0.38297,2611.8,2611.7,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1727728123084,0.5643,2612.1,2611.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727728123382,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728123774,0.5643,2612.1,2611.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727728123975,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728124375,0.5643,2612.1,2611.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727728124580,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728125286,0.5643,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728125287,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728125681,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728127187,0.5643,2612.1,2611.7,3.74364513]
["bitfinex-derivatives","ETHF0:USTF0",1727728127387,0.5643,2612.1,2611.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728127590,0.94724,2612.1,2612.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727728127791,0.94724,2612.1,2612.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727728128683,0.94724,2612.1,2611.7,1.54618513]
["bitfinex-derivatives","ETHF0:USTF0",1727728128684,0.5643,2612.1,2611.7,2.78618513]
["bitfinex-derivatives","ETHF0:USTF0",1727728128886,0.38296,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728129686,0.6,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728129887,0.6,2612.0,2611.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727728129888,0.98295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728130294,0.6,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728130598,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728130789,0.98295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728130987,0.6,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728131183,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728131390,0.6,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728131790,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728131990,0.6,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728131991,0.98295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728132692,0.5643,2612.1,2611.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728133003,0.94722,2612.1,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728133300,0.5643,2612.1,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728133499,0.94722,2612.1,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728134407,0.5643,2612.1,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728134710,0.5643,2612.1,2612.0,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727728135108,0.38292,2612.2,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728135305,0.5627,2612.1,2612.0,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727728135812,0.5627,2612.1,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728135813,0.94562,2612.1,2612.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1727728136415,0.94562,2612.1,2612.0,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727728136709,0.5627,2612.1,2612.0,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727728137213,0.5627,2612.1,2612.0,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1727728137408,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728137608,3.5907,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728138114,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728138311,3.5907,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728138616,3.5907,2612.3,2612.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1727728138812,3.2078,2612.3,2612.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728139115,3.5907,2612.3,2612.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1727728139508,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728140017,3.2078,2612.3,2612.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728140206,3.2078,2612.3,2612.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1727728140207,3.59071,2612.3,2612.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1727728140414,3.5907,2612.3,2612.1,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1727728140912,0.38291,2612.2,2612.0,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1727728141311,1.24,2612.1,2611.8,0.99478513]
["bitfinex-derivatives","ETHF0:USTF0",1727728141509,0.38297,2611.8,2611.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727728141707,0.5649,2611.7,2611.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727728142213,0.5649,2611.7,2611.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727728144314,0.38294,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728144618,0.5592,2612.2,2611.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728144816,0.38293,2612.1,2611.8,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1727728145220,0.38293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728145918,0.38293,2612.1,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728146921,0.5592,2612.2,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728147118,0.38292,2612.1,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728148118,0.94212,2612.2,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728148322,0.5592,2612.2,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728148714,0.94212,2612.2,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728149118,0.38292,2612.1,2612.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727728149511,3.2078,2612.3,2612.0,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727728149727,0.99198,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727728150025,0.99198,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727728150026,0.6092,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727728150410,0.6092,2613.1,2612.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727728150717,0.6092,2613.1,2612.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727728151424,0.99199,2613.1,2612.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727728151623,0.99199,2613.1,2612.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727728151816,0.38279,2613.0,2612.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727728152116,0.99198,2613.1,2612.9,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1727728152320,0.38279,2613.0,2612.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727728152722,0.38279,2613.0,2612.8,1.95736866]
["bitfinex-derivatives","ETHF0:USTF0",1727728152925,0.6092,2613.1,2612.8,1.37336866]
["bitfinex-derivatives","ETHF0:USTF0",1727728153111,0.38281,2612.9,2612.8,1.37336866]
["bitfinex-derivatives","ETHF0:USTF0",1727728153818,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727728154013,0.6089,2613.9,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728154213,3.2078,2614.3,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728154416,0.6089,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727728154921,0.6089,2614.2,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728155121,0.6089,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727728156021,0.6089,2614.2,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728156618,0.99152,2614.2,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728157025,0.6089,2614.2,2613.7,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727728157229,3.2078,2614.0,2613.3,6.28054]
["bitfinex-derivatives","ETHF0:USTF0",1727728157414,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727728157619,0.38271,2613.6,2613.3,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1727728157819,0.95731,2613.6,2613.3,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1727728158716,0.38272,2613.5,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727728159523,0.38272,2613.5,2613.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727728160012,0.38272,2613.5,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727728161423,0.5746,2613.6,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727728161622,0.38273,2613.4,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727728162529,0.5746,2613.6,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727728162729,0.38273,2613.5,2613.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727728163028,0.38273,2613.4,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728163220,1.1265,2613.6,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728163421,1.1265,2613.6,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728163422,0.38273,2613.5,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728164228,1.1265,2613.6,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727728164229,0.38274,2613.4,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727728165223,0.38273,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727728165621,0.38273,2613.5,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727728166027,0.38274,2613.4,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727728166534,0.38273,2613.5,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727728167124,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728167625,0.95681,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728167832,0.95681,2613.5,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728168028,0.38275,2613.3,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728168227,0.38275,2613.3,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728168432,0.38275,2613.3,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728168635,0.38275,2613.3,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728169132,0.38275,2613.3,2613.1,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727728169333,0.38272,2613.5,2613.1,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727728169526,2.64678,2613.6,2613.1,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727728169527,0.38275,2613.4,2613.1,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727728169727,0.38275,2613.3,2613.1,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727728169932,0.38274,2613.4,2613.1,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727728171436,0.38274,2613.4,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728171631,0.38274,2613.4,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728171928,0.38274,2613.4,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728172128,0.38274,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728172630,0.38274,2613.4,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728173135,0.38274,2613.4,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728173336,0.38274,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728175734,0.38274,2613.4,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728175735,0.38275,2613.4,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728175930,2.64678,2613.6,2613.1,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727728176129,2.64678,2613.6,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728176328,0.38274,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728177047,0.38274,2613.4,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728177738,0.38274,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728179434,2.64678,2613.6,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727728179734,0.38275,2613.3,2613.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1727728179944,0.5974,2613.2,2613.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1727728180127,0.5974,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728180128,0.38284,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728180331,0.38284,2612.7,2612.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727728180529,0.95701,2613.0,2612.5,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727728180530,0.5974,2612.6,2612.5,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727728180931,0.38289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728181133,3.07289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728181332,0.6033,2612.5,2611.8,4.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727728181539,0.98617,2612.5,2611.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1727728181825,0.98617,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727728181826,0.6033,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727728182030,0.98617,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727728182429,0.6033,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727728184836,0.98617,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727728185329,0.95701,2613.0,2611.8,4.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727728185330,3.2078,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728185532,3.2078,2613.1,2612.5,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727728185735,3.2078,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727728186644,3.2078,2613.1,2612.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727728186842,3.59058,2613.1,2613.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727728189646,3.2078,2613.1,2613.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727728190351,3.59058,2613.1,2613.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727728190847,0.3828,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727728191050,0.3828,2613.0,2612.5,1.55797]
["bitfinex-derivatives","ETHF0:USTF0",1727728191051,0.3828,2613.0,2612.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727728191446,0.3828,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727728192150,3.59059,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727728192351,3.2078,2613.1,2612.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727728192546,0.3828,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727728193045,0.3828,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727728193249,0.3828,2613.0,2612.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727728193445,0.3828,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727728194249,0.3828,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728194250,6.5172,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728194449,6.5172,2612.9,2612.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728194450,0.38288,2612.4,2612.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728194746,0.38288,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728194747,3.64724,2612.4,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728194949,0.5494,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728195248,2.69,2612.1,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728195439,2.69,2612.1,2612.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1727728197150,0.9323,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728197353,0.9323,2612.3,2612.0,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1727728197550,0.9323,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728200355,0.9323,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728200958,0.9323,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728201350,0.5494,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728202350,0.9323,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728202751,0.9323,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728202949,0.5494,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728203148,0.5494,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728203448,0.9323,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728203647,0.5494,2612.3,2612.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727728203851,0.5494,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728203852,0.3829,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728204053,3.07289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727728204249,3.07289,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728204250,0.38289,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728204450,0.38289,2612.4,2612.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727728204648,3.2398,2612.6,2612.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727728204649,7.40474,2612.6,2612.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727728204962,0.38288,2612.4,2612.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727728205351,6.4476,2612.6,2612.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727728205556,3.2398,2612.6,2612.3,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1727728206058,3.62266,2612.6,2612.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727728206258,3.62266,2612.6,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728206957,7.45066,2612.6,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728207354,3.62266,2612.6,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728208054,1.5359,2612.7,2612.5,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727728208055,0.38284,2612.7,2612.5,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1727728208358,3.59061,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727728208556,3.59061,2612.9,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728208557,0.38282,2612.8,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728208753,3.2078,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727728208958,3.59061,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727728209256,3.2078,2612.9,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728209453,3.59062,2612.9,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728209656,3.59062,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727728210055,3.59062,2612.9,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728210056,0.38283,2612.8,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728210260,3.59061,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727728210857,3.59061,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727728211456,3.59061,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727728212446,0.38283,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727728212751,3.2078,2612.9,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727728212953,3.2078,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727728219661,4.14818,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727728219967,4.14818,2613.1,2613.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727728221454,3.7654,2613.1,2613.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727728221656,3.7654,2613.1,2613.0,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1727728221858,4.14818,2613.1,2613.0,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1727728222159,0.94038,2613.1,2613.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727728223064,0.38276,2613.3,2613.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727728223361,0.38275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727728224266,0.38275,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727728225471,0.38276,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727728226267,0.95684,2613.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727728226577,0.38276,2613.3,2613.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727728226965,0.38276,2613.3,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727728227167,0.38276,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727728227567,6.85462,2613.5,2613.0,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1727728227768,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727728230168,0.38278,2613.1,2613.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727728230370,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728230576,0.38281,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727728230577,0.38282,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727728230766,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727728231571,0.957,2613.0,2612.6,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727728231773,0.957,2613.0,2612.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727728231774,2.69,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728231982,0.3829,2612.3,2612.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727728232477,0.3829,2612.3,2611.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1727728232671,0.38293,2612.1,2611.8,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1727728233077,0.5758,2612.2,2611.8,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1727728233274,0.95872,2612.2,2611.8,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1727728233575,0.95872,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728234884,0.5758,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728235376,0.95871,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728235576,0.5758,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728235771,0.5758,2612.2,2611.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727728235977,0.5758,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728236367,0.95871,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728236569,0.5758,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728237576,0.5758,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727728237772,2.69,2612.5,2611.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727728237974,2.69,2612.5,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728237975,3.63087,2612.5,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727728238284,3.63087,2612.5,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728239573,0.38288,2612.4,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728239776,3.248,2612.5,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728239982,3.63087,2612.5,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728241089,0.38288,2612.4,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728241381,3.248,2612.5,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728241686,3.63088,2612.5,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728241986,0.38288,2612.4,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728243578,3.63088,2612.5,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728243777,0.38288,2612.4,2612.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727728245083,0.95721,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728245283,0.38291,2612.2,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727728245483,0.38292,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728245690,0.38292,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727728245887,0.38293,2612.1,2611.7,5.88178584]
["bitfinex-derivatives","ETHF0:USTF0",1727728246187,0.96823,2612.1,2611.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727728246387,0.5853,2612.1,2611.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727728246583,0.38295,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728247189,0.38295,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727728247391,4.23263,2612.1,2611.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727728247598,0.38297,2611.8,2611.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727728247791,0.38297,2611.8,2611.7,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1727728247988,0.38297,2611.8,2611.7,9.10728]
["bitfinex-derivatives","ETHF0:USTF0",1727728248188,0.38297,2611.8,2611.7,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727728248494,0.38297,2611.8,2611.7,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727728249197,0.38297,2611.8,2611.7,4.72458]
["bitfinex-derivatives","ETHF0:USTF0",1727728249692,2.69,2611.9,2611.7,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727728249897,3.07297,2611.9,2611.7,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727728250600,3.07297,2611.9,2611.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1727728250899,0.38297,2611.8,2611.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727728251103,0.38297,2611.8,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728251104,0.383,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728251604,0.383,2611.6,2611.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727728251605,0.94269,2611.7,2611.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727728251807,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727728252203,0.94269,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727728253400,0.94269,2611.7,2611.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727728253609,0.94269,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728254201,0.5597,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728254909,0.9427,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727728255103,0.9427,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727728256606,0.38296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727728256808,3.64734,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728256809,0.96374,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728257003,0.5808,2612.0,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727728257208,0.5808,2612.0,2611.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727728257209,0.96374,2612.0,2611.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727728258706,0.96374,2612.0,2611.9,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1727728259106,0.96374,2612.0,2611.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727728259509,4.22817,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728259704,0.38299,2611.7,2611.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727728259913,3.07299,2611.7,2611.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727728260106,0.38301,2611.5,2611.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1727728260306,0.38303,2611.4,2611.3,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1727728260813,0.38303,2611.4,2611.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727728261210,0.38303,2611.4,2611.3,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1727728261607,0.38303,2611.4,2611.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727728262416,0.38304,2611.3,2611.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1727728262916,6.5196,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728263115,2.69,2611.1,2610.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727728263309,3.07311,2610.9,2610.7,0.88572]
["bitfinex-derivatives","ETHF0:USTF0",1727728263510,0.38312,2610.8,2610.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727728263710,0.87872,2610.8,2610.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727728264208,0.87872,2610.8,2610.7,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1727728264407,0.87872,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728264617,0.87872,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728264816,0.87872,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728266108,0.4956,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728266311,0.87872,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728266510,0.4956,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728266716,0.4956,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728267013,0.87872,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728267214,0.4956,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728267522,0.4956,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728268614,0.4956,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728268915,0.4956,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728269115,0.4956,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728269614,0.87872,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728270222,0.87872,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728271018,0.4956,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728272016,0.87872,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728272217,0.4956,2610.8,2610.7,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1727728275513,0.38308,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727728275719,0.38308,2611.1,2611.0,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727728275918,0.90387,2611.2,2611.0,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727728276118,0.38307,2611.1,2611.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727728276620,0.38307,2611.1,2611.0,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1727728276822,0.5208,2611.2,2611.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727728277423,0.5208,2611.2,2611.0,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727728277424,0.90386,2611.2,2611.0,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727728277628,0.5208,2611.2,2611.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727728277927,0.90386,2611.2,2611.0,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727728279828,0.5208,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727728280018,0.90386,2611.2,2611.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1727728280731,0.90386,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727728281319,0.90386,2611.2,2611.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727728281320,0.5208,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728281624,1.62309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728282420,1.24,2611.0,2610.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727728282625,0.3831,2610.9,2610.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727728282828,0.3831,2610.9,2610.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1727728283024,1.7336,2610.8,2610.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1727728284425,1.7336,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728284426,2.11672,2610.8,2610.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727728284625,0.38313,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727728284826,0.38313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728285422,0.38313,2610.7,2610.5,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1727728285423,0.38314,2610.6,2610.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727728285722,1.62314,2610.6,2610.5,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1727728285918,1.62314,2610.6,2610.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727728286521,1.62314,2610.6,2610.5,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1727728286923,1.62314,2610.6,2610.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1727728287123,1.62314,2610.6,2610.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727728287124,1.24,2610.6,2610.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727728287330,1.24,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728287532,3.07317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728287932,3.07317,2610.4,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727728288130,2.69,2610.4,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727728288431,3.07317,2610.4,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727728288634,3.59867,2610.4,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727728289028,3.2155,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728289225,3.59867,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728291428,0.38309,2611.0,2610.4,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1727728291626,0.38309,2611.0,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727728291627,0.38312,2610.8,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727728291828,0.38312,2610.8,2610.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727728292028,0.38312,2610.8,2610.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727728292029,0.38317,2610.5,2610.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727728292232,0.5414,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728292433,0.92917,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728292625,2.69,2610.4,2610.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727728298830,0.38316,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728299038,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728300341,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728301051,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728302834,2.69,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728303047,2.69,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728303248,3.07314,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728307650,0.38314,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728307849,3.6478,2610.8,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728307850,0.38316,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728308150,0.38316,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728308743,0.38316,2610.6,2610.3,4.19408584]
["bitfinex-derivatives","ETHF0:USTF0",1727728308945,0.38316,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728309148,0.38316,2610.6,2610.3,4.19408584]
["bitfinex-derivatives","ETHF0:USTF0",1727728309448,0.38316,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728309654,1.62316,2610.6,2610.3,4.19408584]
["bitfinex-derivatives","ETHF0:USTF0",1727728309851,1.62316,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728310252,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728310559,1.62315,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728311345,1.62315,2610.6,2610.4,1.36944584]
["bitfinex-derivatives","ETHF0:USTF0",1727728311549,1.62315,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728311751,1.62315,2610.6,2610.3,4.19408584]
["bitfinex-derivatives","ETHF0:USTF0",1727728312052,1.62315,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728312547,1.24,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728312750,0.38316,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727728313138,1.24,2610.6,2610.3,4.19408584]
["bitfinex-derivatives","ETHF0:USTF0",1727728313139,1.62316,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728315051,1.62316,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728315250,1.62316,2610.6,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727728315457,1.62316,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728316055,1.24,2610.6,2610.3,0.98628584]
["bitfinex-derivatives","ETHF0:USTF0",1727728316255,0.38316,2610.5,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727728317460,0.88056,2610.5,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727728318251,0.88056,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728318462,0.4974,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728318655,0.4974,2610.5,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727728319164,0.4974,2610.5,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728319359,0.4974,2610.5,2610.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1727728320951,0.4974,2610.5,2610.4,4.57724584]
["bitfinex-derivatives","ETHF0:USTF0",1727728321152,1.62316,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728324963,1.24,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728325559,0.10812008,2611.2,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727728325560,3.2078,2611.4,2610.5,12.38724109]
["bitfinex-derivatives","ETHF0:USTF0",1727728325753,1.24,2611.3,2610.9,0.99388267]
["bitfinex-derivatives","ETHF0:USTF0",1727728325965,1.62305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727728326457,1.24,2611.3,2611.1,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1727728326658,0.92722,2611.5,2611.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727728326864,1.24,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727728327068,1.24,2611.3,2611.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727728328966,1.24,2611.3,2611.2,1.90413267]
["bitfinex-derivatives","ETHF0:USTF0",1727728329356,1.24,2611.3,2611.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727728332067,4.18,2611.9,2611.2,12.59068267]
["bitfinex-derivatives","ETHF0:USTF0",1727728332370,1.46403,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728332561,1.46403,2612.1,2611.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727728332762,1.46403,2612.1,2611.8,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1727728332763,0.38295,2611.9,2611.8,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1727728332965,1.46403,2612.1,2611.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727728333276,0.38295,2612.0,2611.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727728333466,1.24,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1727728337468,1.62295,2611.9,2611.8,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1727728337661,1.62295,2611.9,2611.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727728337862,1.62295,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728338773,1.24,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728339171,1.62295,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728339371,1.24,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728340574,1.62295,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728341874,1.24,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728342978,1.62295,2611.9,2611.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1727728343766,0.1414809,2636.1,2611.8,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727728343767,3.2078,2612.7,2611.8,10.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727728343970,11.096,2613.4,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727728343971,0.87626,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727728344169,1.7335,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727728344470,0.5043,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728344471,1.24,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728344672,0.4935,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727728345175,1.0466,2614.0,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727728345176,1.24,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727728345575,0.5254,2614.1,2613.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727728345779,3.2154,2614.1,2613.5,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1727728345970,4.55844651,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727728346174,4.10138,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727728346175,3.2078,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727728346375,3.2078,2614.5,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728346876,3.2078,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727728347070,0.5254,2615.3,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727728347267,0.38245,2615.4,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727728347483,3.2078,2615.5,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728347781,0.5254,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728347782,2.69,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728348074,3.2078,2615.8,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727728348476,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728348677,3.2078,2615.8,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728348877,3.2078,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728349287,3.2078,2615.8,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727728349486,0.38233,2616.2,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728350174,0.38235,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728350383,2.69,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728350772,2.69,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728351683,3.07242,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728351883,2.69,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728352086,0.3824,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728352679,0.38242,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728352876,2.69,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728353386,3.07241,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728353592,0.38243,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728353782,3.07242,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728354177,2.69,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728354578,3.07242,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728356092,2.69,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728356992,3.07242,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728357183,2.69,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728358387,3.7047,2615.8,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727728358593,3.7047,2615.8,2615.3,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1727728359184,3.7047,2615.8,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727728359390,3.2078,2615.8,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727728359691,3.2078,2615.8,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727728359995,3.2078,2615.8,2615.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727728360184,3.1895,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728360386,0.38235,2616.1,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727728360584,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728360990,3.07236,2616.0,2615.4,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727728361191,0.38237,2615.9,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727728361393,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728361690,0.38238,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728361885,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728362092,0.38238,2615.9,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727728362292,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728362494,0.4995,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728362495,2.69,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728362789,0.3825,2615.0,2614.8,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727728362993,2.69,2615.1,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728363189,0.3825,2615.0,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728363390,2.69,2615.1,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728363694,0.38252,2614.9,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728363899,2.69,2615.1,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728364093,2.69,2615.1,2614.6,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1727728364399,0.38251,2615.0,2614.6,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1727728364600,2.69,2615.1,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728364802,0.38252,2614.9,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728364995,2.69,2615.1,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728365195,2.69,2615.1,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727728365196,0.38249,2615.1,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727728365401,7.35136,2615.3,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727728365601,0.3825,2615.1,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727728366100,7.35136,2615.3,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727728366307,0.3825,2615.0,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727728366611,0.38251,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728366911,0.38251,2615.0,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727728367319,0.3825,2615.0,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727728367517,0.38249,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727728367815,0.38249,2615.1,2614.7,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1727728368019,0.38249,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728368315,0.38249,2615.1,2614.7,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1727728368513,0.38249,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728368718,0.38249,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727728369315,3.1874,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728369616,0.38247,2615.2,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727728370119,4.16394,2615.4,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727728370120,3.2078,2615.4,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727728370413,11.53858,2615.8,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728370615,0.38244,2615.5,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728370818,6.4026,2615.8,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727728370819,0.38242,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727728371313,0.38242,2615.6,2615.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727728371314,6.4026,2615.8,2615.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1727728371513,7.35858,2615.8,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728371922,0.38243,2615.5,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728372118,0.38241,2615.7,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727728372418,3.7126,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728372923,0.3824,2615.7,2615.3,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727728373112,4.09499,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727728373315,3.7126,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728373511,0.3824,2615.7,2615.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1727728373918,0.38242,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728375221,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728375923,0.38244,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728376325,0.38242,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728376625,0.38243,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728377517,3.7126,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728377719,0.38244,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728377924,0.38243,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728378122,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728378921,0.38244,2615.4,2615.0,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727728378922,0.38249,2615.1,2614.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727728379117,0.4941,2615.3,2614.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727728379315,0.3825,2615.1,2614.8,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1727728379913,2.69,2615.1,2614.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727728380113,0.95629,2614.9,2614.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727728380323,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727728380816,0.38252,2614.9,2614.6,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1727728380817,0.38251,2614.9,2614.6,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1727728381020,0.95626,2615.0,2614.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727728381225,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727728381423,0.9562,2615.2,2614.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727728381722,0.38254,2614.7,2614.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727728382032,0.38254,2614.7,2614.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727728382624,0.38247,2615.3,2614.6,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1727728382926,0.38245,2615.4,2614.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727728383228,0.88273,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727728383530,0.88274,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728383720,0.5003,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727728384221,3.2078,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728384524,3.57263,2616.2,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728384727,3.57263,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728384728,3.1903,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728384921,0.38235,2616.1,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728385128,3.57264,2616.2,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728385426,3.57264,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728385427,3.1903,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728385618,0.38235,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728386018,0.38235,2616.1,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728386425,0.5003,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728386817,0.5003,2616.2,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728387021,0.5003,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728387022,0.88263,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728387429,0.5003,2616.2,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728387734,0.5003,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728388224,3.07231,2616.4,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728388420,0.38231,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728388626,2.69,2616.4,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728388827,2.69,2616.4,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728388828,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728389024,3.64576,2616.4,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728389528,0.38233,2616.2,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728389930,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728390132,0.38234,2616.1,2615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1727728390332,0.38234,2616.1,2615.8,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1727728390631,0.38237,2615.9,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727728390821,0.38238,2615.9,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727728391230,0.5232,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728391624,0.38238,2615.9,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727728392331,0.5232,2616.0,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728392525,0.38233,2616.2,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728392828,3.2078,2616.5,2615.7,3.68150018]
["bitfinex-derivatives","ETHF0:USTF0",1727728392829,3.731,2616.5,2615.7,3.68150018]
["bitfinex-derivatives","ETHF0:USTF0",1727728393027,0.38235,2616.0,2615.7,4.06389018]
["bitfinex-derivatives","ETHF0:USTF0",1727728393234,0.38235,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727728393432,0.9558,2616.3,2615.6,4.19930018]
["bitfinex-derivatives","ETHF0:USTF0",1727728393632,0.38234,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728394235,0.38233,2616.2,2615.6,4.19930018]
["bitfinex-derivatives","ETHF0:USTF0",1727728394531,0.38235,2616.1,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728394726,0.95582,2616.2,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727728394932,0.38237,2615.9,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727728395129,0.38239,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728395330,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728395529,0.38242,2615.6,2615.3,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1727728396139,1.46845,2615.9,2615.3,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1727728396326,0.38241,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727728396527,0.38242,2615.6,2615.3,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1727728396943,0.38238,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727728397235,0.89487,2615.9,2615.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727728397436,0.89487,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728397634,0.5125,2615.9,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728397836,0.5125,2615.9,2615.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1727728398144,2.96944,2616.5,2615.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1727728398145,0.38227,2616.6,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728398332,3.2078,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728398333,0.4863,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728398536,0.3823,2616.4,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728398732,0.4863,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728398932,0.38229,2616.5,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728399136,0.4863,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728399543,0.38229,2616.5,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728399836,0.4863,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728399837,0.3823,2616.4,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728400037,6.3841,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728400252,0.38229,2616.5,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728400547,0.3823,2616.4,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728400743,0.38229,2616.5,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728400936,6.3841,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728401240,0.3823,2616.4,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728401436,6.3841,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728401641,0.38229,2616.5,2616.1,4.11704]
["bitfinex-derivatives","ETHF0:USTF0",1727728402034,0.38227,2616.6,2616.1,4.11704]
["bitfinex-derivatives","ETHF0:USTF0",1727728402240,6.3841,2616.7,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728402541,0.38229,2616.5,2616.1,4.11704]
["bitfinex-derivatives","ETHF0:USTF0",1727728402743,0.3823,2616.4,2616.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727728403246,0.38237,2615.9,2615.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727728403441,0.95586,2616.1,2615.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727728403442,4.16366,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728403634,0.38241,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728403837,0.5064,2616.0,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727728404138,0.5064,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727728404334,0.5064,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728404544,0.5064,2616.0,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728404743,0.88875,2616.0,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728404946,0.5064,2616.0,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728406839,0.88875,2616.0,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728407045,0.5064,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728407252,0.5064,2616.0,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727728407253,0.38237,2615.9,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727728407438,0.3824,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728407839,0.3824,2615.7,2615.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728408046,0.3824,2615.7,2615.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727728408352,0.38241,2615.6,2615.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727728408646,3.64595,2615.9,2615.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728408941,0.38243,2615.5,2615.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728412340,2.69,2615.7,2615.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728412544,2.69,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728412749,2.69,2615.7,2615.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727728412949,0.38243,2615.5,2615.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727728413145,0.38243,2615.5,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728413454,0.38244,2615.5,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728414259,3.64601,2615.7,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728414456,0.38243,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727728414753,0.38243,2615.5,2615.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727728414958,0.38243,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727728415457,3.64601,2615.7,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728415458,0.38245,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728415753,0.38244,2615.5,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727728415952,3.2078,2615.8,2615.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727728416155,0.5064,2616.0,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728416346,3.2078,2616.1,2615.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727728416547,0.38236,2616.0,2615.7,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1727728416853,0.38238,2615.8,2615.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728418051,0.38238,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728418052,6.5132,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728418247,0.511,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728418450,2.69,2615.5,2615.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728418759,0.38245,2615.4,2615.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728418954,0.38244,2615.5,2615.2,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1727728419558,0.511,2615.7,2615.2,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1727728419559,1.46701,2615.7,2615.2,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1727728419753,0.38245,2615.4,2615.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728419955,1.46701,2615.7,2615.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728420145,3.2078,2616.1,2615.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727728420350,4.18,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728420351,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728420555,3.59016,2616.0,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728420857,3.59016,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728421254,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727728421456,0.38237,2615.9,2615.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727728422565,0.91147,2615.9,2615.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727728423056,41.73041693,2620.4,2615.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727728423057,3.64564,2616.7,2615.8,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727728423253,0.38231,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728423454,1.48477,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728423650,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728424056,0.38232,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728424248,0.5291,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728424449,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728424651,0.38231,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728424958,0.38229,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728426057,0.5291,2616.6,2616.0,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1727728426261,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728426462,1.48478,2616.6,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728426463,1.33799,2616.5,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728426660,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728426859,0.38231,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728427060,0.95571,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728427367,0.38231,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728428458,0.95571,2616.5,2616.0,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1727728428459,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728428667,0.38231,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728428668,0.38234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728428960,0.95575,2616.4,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728429168,0.38234,2616.1,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728430573,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728431060,0.5291,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728431260,0.95575,2616.4,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728431668,1.0216,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728431871,0.95571,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728432067,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728432367,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728432566,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728432758,0.95571,2616.5,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728432955,0.38233,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728434160,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728436970,0.38237,2615.9,2615.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727728437473,3.8232,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728437672,1.45322,2616.0,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728437867,0.3824,2615.7,2615.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727728438080,0.38241,2615.6,2615.5,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1727728438669,0.38241,2615.6,2615.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727728438984,0.38241,2615.6,2615.5,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1727728440072,0.38241,2615.6,2615.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727728440373,0.38241,2615.6,2615.5,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1727728441471,0.38241,2615.6,2615.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727728442068,0.38241,2615.6,2615.5,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1727728442264,0.38241,2615.6,2615.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727728442471,0.38241,2615.6,2615.5,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1727728442870,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728444479,0.87966,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728444872,0.87966,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728445275,0.4973,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728445475,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728446476,0.38237,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728446777,0.87965,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728447480,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728448375,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728448568,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728449180,0.38234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728449570,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728449971,0.38233,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728450570,0.95579,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728450571,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728452592,0.95579,2616.3,2615.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727728452781,0.38235,2616.1,2615.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727728452982,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728453181,0.95579,2616.3,2615.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727728453488,0.4976,2616.4,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728453489,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728453686,0.4976,2616.4,2615.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727728453881,0.95579,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728454085,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728455389,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728455589,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728456196,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728456692,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728457785,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728458288,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728458587,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728459184,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728460488,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728462789,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728462994,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728463391,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728465298,0.38234,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728466193,0.38234,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728466692,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728467384,0.38232,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728467790,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728468090,0.38232,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728468296,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728468590,0.95578,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728468591,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728468791,0.4976,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728468999,0.8799,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728469501,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728469692,0.38232,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728469893,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728470503,0.38232,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728470889,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728471588,0.38232,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728471793,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728472100,0.38232,2616.2,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728472996,0.38232,2616.2,2616.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1727728473201,0.4976,2616.4,2616.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727728473402,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728474203,0.4976,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728474204,0.8799,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728474592,0.4976,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728475001,0.8799,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728476702,0.38231,2616.3,2616.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727728477103,0.87991,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728478505,0.38231,2616.3,2616.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727728478902,0.87991,2616.4,2616.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727728479112,0.87991,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728479610,0.38227,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728479807,0.38225,2616.8,2616.4,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1727728480110,3.5886,2616.9,2616.4,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1727728480111,0.38225,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728480610,4.54416,2616.9,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728480907,0.38225,2616.8,2616.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727728481104,0.38225,2616.8,2616.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1727728481409,3.5886,2616.9,2616.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727728481608,3.97083,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728481803,3.5886,2616.9,2616.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727728482003,0.38224,2616.8,2616.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727728482308,3.5886,2616.9,2616.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1727728482511,3.97083,2616.9,2616.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1727728482910,0.76303,2616.9,2616.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1727728483109,0.76303,2616.9,2616.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727728483312,0.3822,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727728484201,0.38219,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727728484399,2.22567,2617.2,2616.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727728484604,1.24,2617.0,2616.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727728484810,0.38229,2616.5,2616.3,5.20861]
["bitfinex-derivatives","ETHF0:USTF0",1727728485005,0.38229,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728485006,1.6163,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728485207,0.3763,2616.4,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728485412,0.3763,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728485707,0.3763,2616.4,2616.2,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1727728486215,0.3763,2616.4,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728486508,0.3763,2616.4,2616.2,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1727728487615,0.7586,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728488515,0.7586,2616.4,2616.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727728488709,0.7586,2616.4,2616.1,6.28013]
["bitfinex-derivatives","ETHF0:USTF0",1727728489121,0.38231,2616.3,2616.1,6.28013]
["bitfinex-derivatives","ETHF0:USTF0",1727728489415,0.38231,2616.3,2616.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727728489621,0.38231,2616.3,2616.1,6.28014]
["bitfinex-derivatives","ETHF0:USTF0",1727728490320,0.38232,2616.3,2616.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727728490716,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728494519,0.38234,2616.1,2616.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727728494714,0.38234,2616.1,2615.7,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1727728494715,0.95584,2616.2,2615.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727728495023,0.38238,2615.9,2615.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727728495220,0.3701,2616.0,2615.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727728495516,0.38237,2615.9,2615.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1727728496520,0.38237,2615.9,2615.7,3.44439]
["bitfinex-derivatives","ETHF0:USTF0",1727728497421,0.3764,2616.3,2615.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1727728497720,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728498623,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728498819,0.77072,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728500322,0.3884,2616.3,2616.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727728500718,0.38234,2616.1,2616.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727728500927,0.3884,2616.3,2616.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727728501230,3.6094,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727728501433,0.3786,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728501924,1.72542,2616.8,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728501925,0.7698,2616.8,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728502116,0.7698,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728502117,0.3786,2616.7,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728502322,0.3786,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728502931,1.33254,2617.0,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728502932,0.38223,2616.9,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728503237,0.38224,2616.8,2616.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727728505925,0.76082,2617.0,2616.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1727728506121,0.3786,2617.0,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728506527,0.76081,2617.0,2616.8,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1727728507827,0.38222,2616.9,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728508632,0.76082,2617.0,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728508833,0.38222,2616.9,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728510136,0.3786,2617.0,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728510137,0.76082,2617.0,2616.8,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1727728510326,0.38222,2616.9,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727728511235,0.3786,2617.0,2616.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727728511435,0.38224,2616.8,2616.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727728512832,0.38227,2616.6,2616.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727728513636,0.38227,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728514134,0.38227,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727728514532,0.78617,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727728515630,0.78617,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728517536,0.38228,2616.5,2616.4,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1727728517739,0.78617,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728518135,0.78617,2616.6,2616.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727728518136,0.4039,2616.6,2616.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727728518537,0.78617,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728519739,0.4039,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728520041,0.78617,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728520940,0.4039,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728521338,0.78617,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728521538,0.4039,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728522133,0.78617,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728523142,0.4039,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728524641,0.78617,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728525035,0.4039,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728525836,0.78617,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728526040,0.4039,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727728527539,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728527937,0.7943,2616.9,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727728528139,0.7943,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728528140,0.77172,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728529237,0.38224,2616.8,2616.7,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727728530346,0.38225,2616.7,2616.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727728530541,0.38225,2616.7,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727728531138,0.38225,2616.7,2616.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1727728532244,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728533444,1.34507,2616.9,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727728533640,0.3895,2616.9,2616.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727728533946,0.38225,2616.8,2616.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727728534542,1.34507,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728534740,1.34507,2616.9,2616.0,0.98955928]
["bitfinex-derivatives","ETHF0:USTF0",1727728534741,0.38227,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728534941,0.3895,2616.9,2616.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727728534942,0.95575,2616.4,2616.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727728535136,0.3824,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728535341,0.38235,2616.0,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728535643,0.38237,2615.9,2615.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727728535842,0.38237,2615.9,2615.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727728535843,0.3824,2615.9,2615.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727728536250,0.76477,2615.9,2615.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727728537254,0.3824,2615.9,2615.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727728537744,3.59013,2616.2,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728537954,3.97753,2616.2,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728538344,3.5952,2616.2,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728538744,3.5952,2616.2,2616.1,5.44474]
["bitfinex-derivatives","ETHF0:USTF0",1727728538745,3.2078,2616.2,2616.1,5.44474]
["bitfinex-derivatives","ETHF0:USTF0",1727728539245,2.63395276,2616.2,2616.1,5.44474]
["bitfinex-derivatives","ETHF0:USTF0",1727728539439,0.38229,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728539749,0.38229,2616.5,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728540148,1.34302,2616.8,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728540445,0.38229,2616.5,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728540847,0.95564,2616.7,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728541047,0.3823,2616.4,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728541248,0.95564,2616.7,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728541545,0.3823,2616.4,2616.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727728543451,0.38226,2616.7,2616.3,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727728543649,0.38225,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728544055,0.38225,2616.7,2616.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727728545560,0.95567,2616.7,2616.4,0.98955928]
["bitfinex-derivatives","ETHF0:USTF0",1727728545743,0.95567,2616.7,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728546048,0.38228,2616.5,2616.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727728546249,0.3823,2616.4,2616.3,0.98955928]
["bitfinex-derivatives","ETHF0:USTF0",1727728546453,0.3712,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728546652,0.7535,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728550356,0.7535,2616.4,2616.3,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1727728550849,0.7535,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728551249,0.767,2616.6,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728551250,3.2078,2617.0,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728551442,3.2078,2617.0,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728551443,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728551645,0.38227,2616.6,2616.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727728551841,0.9556,2616.8,2616.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727728552048,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728552448,0.9556,2616.8,2616.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727728552642,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728553549,0.38224,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728553755,1.35277,2616.9,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728554057,0.38224,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728556654,1.35277,2616.9,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728556854,0.38225,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728557559,1.35277,2616.9,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728557747,0.38225,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727728558451,0.38225,2616.8,2616.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727728558757,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728559351,1.35277,2616.9,2616.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727728559550,0.75016,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728559959,0.75016,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728560356,0.75016,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728560552,0.75016,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728560953,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728561655,0.75016,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728561960,0.3679,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728562160,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728562861,0.38228,2616.5,2616.4,4.19735928]
["bitfinex-derivatives","ETHF0:USTF0",1727728563063,0.76588,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728564960,3.2078,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728565168,3.579,2617.0,2616.9,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1727728565555,3.579,2617.0,2616.9,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727728565868,3.579,2617.0,2616.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727728566360,3.579,2617.0,2616.9,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727728567266,3.579,2617.0,2616.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727728568163,0.75341,2617.0,2616.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727728569163,0.3712,2617.0,2616.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727728570265,0.75341,2617.0,2616.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727728571368,0.38222,2616.9,2616.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727728572163,0.3712,2617.0,2616.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727728572462,0.3712,2617.0,2616.9,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1727728572767,0.3712,2617.0,2616.9,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1727728573079,0.75341,2617.0,2616.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1727728575973,0.75341,2617.0,2616.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727728578371,0.75341,2617.0,2616.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727728580780,0.75341,2617.0,2616.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727728582374,0.75341,2617.0,2616.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727728582580,0.38222,2616.9,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728584471,0.3712,2617.0,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728584988,0.75341,2617.0,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728585379,0.75341,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728585584,0.75341,2617.0,2616.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1727728585883,0.38222,2616.9,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728586183,0.75342,2617.0,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728586385,0.75342,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728586681,0.3712,2617.0,2616.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727728587081,0.75342,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728587894,0.3712,2617.0,2616.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727728588191,0.75342,2617.0,2616.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727728588991,0.75342,2617.0,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728588992,0.38222,2616.9,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728589192,0.38222,2616.9,2616.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727728589388,0.38222,2616.9,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728589890,1.6112,2617.0,2616.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727728590086,1.6112,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728590087,1.24,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728590391,0.95567,2616.6,2616.0,1.08090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728590690,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728590885,0.38233,2616.2,2615.9,2.14946795]
["bitfinex-derivatives","ETHF0:USTF0",1727728591395,0.38233,2616.2,2615.9,2.14945795]
["bitfinex-derivatives","ETHF0:USTF0",1727728591685,0.38233,2616.2,2615.9,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1727728591883,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728592285,0.38232,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728592587,0.3993,2616.4,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728592797,0.38231,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728593594,2.19579,2616.3,2615.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727728593790,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728593994,0.38233,2616.2,2615.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727728594196,0.76284,2616.1,2615.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727728594403,0.3805,2616.1,2615.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727728594992,0.3805,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728595186,0.3805,2616.1,2615.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727728596691,0.3805,2616.1,2615.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727728596997,0.3805,2616.1,2615.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727728597590,0.3805,2616.1,2615.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727728597895,0.3805,2616.1,2615.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727728598102,0.3805,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728599496,0.3805,2616.1,2615.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727728599797,0.3805,2616.1,2615.9,1.76816795]
["bitfinex-derivatives","ETHF0:USTF0",1727728600195,0.76284,2616.1,2615.9,1.76816795]
["bitfinex-derivatives","ETHF0:USTF0",1727728600393,0.76284,2616.1,2615.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727728600587,0.3805,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728600792,0.3805,2616.1,2615.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727728600793,0.76284,2616.1,2615.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727728601295,0.3805,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728602486,3.2078,2616.6,2615.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727728602693,3.2078,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728602694,0.38229,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728602889,0.4043,2616.6,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728603193,0.78658,2616.6,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728605789,0.4043,2616.6,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728605991,0.78657,2616.6,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728606691,0.38228,2616.5,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728607695,0.78657,2616.6,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728608205,0.38228,2616.5,2616.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727728609201,0.38232,2616.3,2616.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727728609399,0.7566,2616.4,2616.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1727728610491,0.38231,2616.3,2616.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727728610695,0.7566,2616.4,2616.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1727728611094,0.38229,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728612901,2.59997,2616.6,2616.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727728613206,2.59997,2616.6,2616.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1727728613207,0.3823,2616.4,2616.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1727728613708,0.38232,2616.3,2616.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727728613900,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728614104,1.13722,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728616699,0.7549,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728617404,1.13722,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728617601,1.13722,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728618005,1.13722,2616.2,2615.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727728618306,0.7549,2616.2,2615.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727728618507,0.38234,2616.1,2615.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727728618709,0.7549,2616.2,2615.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727728619000,1.13723,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728619200,0.38235,2616.1,2615.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727728619994,0.7549,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728620198,0.38234,2616.1,2615.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727728620402,1.62235,2616.0,2615.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727728620803,0.3842,2616.2,2615.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727728621005,0.38224,2616.8,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728621212,2.19553,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728621505,1.1322,2617.3,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728621710,2.3722,2617.3,2616.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727728621911,2.75437,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727728622110,2.75437,2617.3,2617.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727728622304,1.24,2617.2,2617.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727728623809,1.62218,2617.2,2617.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727728624009,0.38222,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728624208,0.38225,2616.7,2616.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727728624414,1.24,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728624415,0.38228,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728624604,3.35581,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728624605,1.24,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728625217,1.24,2616.5,2616.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727728625507,1.24,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728625707,1.24,2616.5,2616.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727728625907,1.24,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728627507,3.07228,2616.6,2616.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727728627714,3.4489,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728627910,3.0666,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728628115,0.38232,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728629123,3.0666,2616.4,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728629315,0.38231,2616.3,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728630121,0.38231,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728630420,3.4489,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728630720,0.38231,2616.3,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727728631122,0.38232,2616.3,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727728631813,0.38232,2616.3,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728632016,0.38232,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728632315,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728632518,0.38232,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728632717,0.38232,2616.3,2616.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727728634122,0.38232,2616.3,2616.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727728634630,3.4489,2616.4,2616.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727728634829,3.4489,2616.4,2616.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727728635929,3.0666,2616.4,2616.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1727728636325,0.38231,2616.3,2616.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727728636528,3.0666,2616.4,2616.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727728636733,3.4489,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728637025,3.4489,2616.4,2616.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1727728637232,0.38231,2616.3,2616.2,1.77561795]
["bitfinex-derivatives","ETHF0:USTF0",1727728637423,0.38231,2616.3,2616.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1727728638429,0.38231,2616.3,2616.2,1.77561795]
["bitfinex-derivatives","ETHF0:USTF0",1727728638730,0.38231,2616.3,2616.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1727728639322,3.0666,2616.4,2616.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727728639522,0.38231,2616.3,2616.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1727728645035,3.0666,2616.4,2616.0,4.60330795]
["bitfinex-derivatives","ETHF0:USTF0",1727728645239,0.38234,2616.1,2616.0,4.58104795]
["bitfinex-derivatives","ETHF0:USTF0",1727728645440,0.38234,2616.1,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728645942,0.38234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728648237,1.34909,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728648639,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728649155,1.73719,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728649156,1.16372,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728649443,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728649750,1.62232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728650849,1.62232,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728651151,1.62232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728651456,1.24,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728652245,1.24,2616.3,2616.2,1.37322795]
["bitfinex-derivatives","ETHF0:USTF0",1727728654849,1.62231,2616.3,2616.1,1.37323795]
["bitfinex-derivatives","ETHF0:USTF0",1727728655053,1.24,2616.3,2616.1,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728655249,1.62232,2616.3,2616.1,1.37323795]
["bitfinex-derivatives","ETHF0:USTF0",1727728655948,1.62232,2616.3,2616.1,1.37324795]
["bitfinex-derivatives","ETHF0:USTF0",1727728660255,0.38232,2616.2,2616.1,1.37324795]
["bitfinex-derivatives","ETHF0:USTF0",1727728660463,1.24,2616.3,2616.1,1.37324795]
["bitfinex-derivatives","ETHF0:USTF0",1727728660658,1.62232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728660960,1.62232,2616.3,2616.1,1.37323795]
["bitfinex-derivatives","ETHF0:USTF0",1727728661260,1.62232,2616.2,2616.0,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728661556,1.62232,2616.2,2616.0,1.37324795]
["bitfinex-derivatives","ETHF0:USTF0",1727728661759,1.62232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728662354,1.62234,2616.2,2616.0,1.37324795]
["bitfinex-derivatives","ETHF0:USTF0",1727728662860,1.24,2616.2,2616.0,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728663053,0.38234,2616.1,2616.0,1.37325795]
["bitfinex-derivatives","ETHF0:USTF0",1727728664959,1.62234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728665359,5.44474,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728665555,1.62234,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728665755,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728666063,1.62232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728666258,1.62232,2616.3,2616.1,1.37323795]
["bitfinex-derivatives","ETHF0:USTF0",1727728666760,1.62232,2616.3,2616.2,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728667167,1.62232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728667658,1.62232,2616.3,2616.0,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728667864,1.62232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728669461,1.62232,2616.3,2616.1,1.37323795]
["bitfinex-derivatives","ETHF0:USTF0",1727728669661,1.62232,2616.3,2616.1,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728669963,1.62232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728670162,1.62232,2616.3,2616.1,1.37323795]
["bitfinex-derivatives","ETHF0:USTF0",1727728670362,1.24,2616.3,2616.1,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728670670,0.38232,2616.2,2616.1,0.99090795]
["bitfinex-derivatives","ETHF0:USTF0",1727728671163,2.19578,2616.3,2616.0,1.37325795]
["bitfinex-derivatives","ETHF0:USTF0",1727728671365,1.6445,2616.1,2616.0,1.37325795]
["bitfinex-derivatives","ETHF0:USTF0",1727728674364,1.6445,2616.1,2616.0,1.92130752]
["bitfinex-derivatives","ETHF0:USTF0",1727728674563,1.6445,2616.1,2616.0,3.40564644]
["bitfinex-derivatives","ETHF0:USTF0",1727728675066,1.6445,2616.1,2616.0,6.61344644]
["bitfinex-derivatives","ETHF0:USTF0",1727728677463,1.24,2616.1,2616.0,6.61344644]
["bitfinex-derivatives","ETHF0:USTF0",1727728677966,1.24,2616.1,2616.0,5.12910752]
["bitfinex-derivatives","ETHF0:USTF0",1727728678468,1.24,2616.2,2616.0,5.11181012]
["bitfinex-derivatives","ETHF0:USTF0",1727728678668,1.24,2616.2,2616.1,3.40430131]
["bitfinex-derivatives","ETHF0:USTF0",1727728679368,1.24,2616.2,2616.1,1.92025012]
["bitfinex-derivatives","ETHF0:USTF0",1727728681962,1.62232,2616.2,2616.1,3.40607129]
["bitfinex-derivatives","ETHF0:USTF0",1727728682471,1.62232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728682674,1.24,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728683565,1.62232,2616.2,2616.1,1.37235723]
["bitfinex-derivatives","ETHF0:USTF0",1727728684168,0.38232,2616.2,2616.1,1.37235723]
["bitfinex-derivatives","ETHF0:USTF0",1727728684372,1.24,2616.2,2616.1,1.37235723]
["bitfinex-derivatives","ETHF0:USTF0",1727728684565,1.62232,2616.2,2616.1,1.37235723]
["bitfinex-derivatives","ETHF0:USTF0",1727728684766,1.24,2616.2,2616.1,1.37235723]
["bitfinex-derivatives","ETHF0:USTF0",1727728686874,0.7589,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728687071,1.9989,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728687268,1.6166,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728687875,1.9989,2616.4,2616.2,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727728689175,1.9989,2616.4,2616.2,1.73912723]
["bitfinex-derivatives","ETHF0:USTF0",1727728689377,1.9989,2616.4,2616.2,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727728689573,1.9989,2616.4,2616.3,2.52810814]
["bitfinex-derivatives","ETHF0:USTF0",1727728689881,1.9989,2616.4,2616.3,2.52823815]
["bitfinex-derivatives","ETHF0:USTF0",1727728690076,1.9989,2616.4,2616.3,2.52836616]
["bitfinex-derivatives","ETHF0:USTF0",1727728690282,1.6166,2616.4,2616.3,1.92100649]
["bitfinex-derivatives","ETHF0:USTF0",1727728690473,1.6166,2616.4,2616.3,2.91086085]
["bitfinex-derivatives","ETHF0:USTF0",1727728690672,1.6166,2616.4,2616.3,1.92100649]
["bitfinex-derivatives","ETHF0:USTF0",1727728690874,1.9989,2616.4,2616.3,2.9108574]
["bitfinex-derivatives","ETHF0:USTF0",1727728691173,1.9989,2616.4,2616.3,2.5285474]
["bitfinex-derivatives","ETHF0:USTF0",1727728691776,1.6166,2616.4,2616.3,2.5285474]
["bitfinex-derivatives","ETHF0:USTF0",1727728691976,0.3766,2616.4,2616.3,6.61371331]
["bitfinex-derivatives","ETHF0:USTF0",1727728692570,1.62228,2616.5,2616.3,5.12880649]
["bitfinex-derivatives","ETHF0:USTF0",1727728692892,1.62228,2616.5,2616.4,3.4076899]
["bitfinex-derivatives","ETHF0:USTF0",1727728693376,1.62228,2616.5,2616.4,1.92329649]
["bitfinex-derivatives","ETHF0:USTF0",1727728693579,1.62227,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728693882,1.24,2616.7,2616.6,1.35494168]
["bitfinex-derivatives","ETHF0:USTF0",1727728694077,1.62225,2616.7,2616.6,1.73721168]
["bitfinex-derivatives","ETHF0:USTF0",1727728694469,3.2078,2617.1,2616.6,1.73721168]
["bitfinex-derivatives","ETHF0:USTF0",1727728694470,3.2078,2617.4,2616.6,16.1708154]
["bitfinex-derivatives","ETHF0:USTF0",1727728694676,0.38218,2617.2,2617.0,0.98853957]
["bitfinex-derivatives","ETHF0:USTF0",1727728694879,0.38218,2617.2,2617.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727728695289,0.38218,2617.2,2617.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1727728695478,0.38218,2617.2,2617.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727728695879,2.01868,2617.2,2617.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727728696081,2.01868,2617.2,2617.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727728696082,0.38219,2617.1,2617.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727728696983,0.38219,2617.1,2617.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727728697781,2.01869,2617.2,2617.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727728698385,1.6365,2617.2,2617.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727728698695,2.01869,2617.2,2617.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727728700198,0.38219,2617.1,2617.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727728700396,0.38221,2617.0,2616.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727728700598,1.62221,2617.0,2616.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727728700993,0.38225,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728701193,0.38232,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728701394,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728701588,1.99106,2616.0,2615.8,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727728701793,1.99106,2616.0,2615.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727728701794,1.6087,2616.0,2615.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727728702106,1.6087,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728702301,1.6087,2616.0,2615.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727728702495,1.6087,2616.0,2615.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727728702801,1.6087,2616.0,2615.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727728703205,0.38237,2615.9,2615.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727728703799,1.6087,2616.0,2615.8,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727728703800,1.99106,2616.0,2615.8,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727728704001,0.38237,2615.9,2615.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727728704203,1.99106,2616.0,2615.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727728704403,0.95578,2616.3,2615.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727728704601,0.95578,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728704602,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728704801,1.99641,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728705006,1.6141,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728705217,0.3741,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728705707,0.3741,2616.3,2616.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727728706301,3.0759,2617.0,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728706604,3.0759,2617.0,2616.2,5.21033957]
["bitfinex-derivatives","ETHF0:USTF0",1727728706605,2.69,2616.9,2616.4,4.19633957]
["bitfinex-derivatives","ETHF0:USTF0",1727728706908,0.38227,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728707497,0.38227,2616.6,2616.4,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727728708497,0.38228,2616.6,2616.4,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727728709405,2.69,2616.7,2616.4,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727728709406,0.38228,2616.5,2616.4,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727728709798,0.38228,2616.5,2616.4,7.41169]
["bitfinex-derivatives","ETHF0:USTF0",1727728710000,0.38228,2616.5,2616.4,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727728711105,0.38228,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728711106,0.38229,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728712200,0.95569,2616.6,2616.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727728712401,0.95569,2616.6,2616.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727728712707,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728712908,0.38232,2616.2,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727728714406,0.38232,2616.2,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728714606,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728714912,0.38232,2616.2,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728715111,0.95575,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728715410,0.38232,2616.2,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727728715609,0.38234,2616.1,2616.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727728716110,6.5124,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728716411,0.38237,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728718508,0.3665,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728719001,0.3665,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728719002,0.74886,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728719202,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728719410,3.8224,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728719613,2.69,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728719813,3.07232,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728720015,2.69,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728720317,2.69,2616.3,2616.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727728720614,2.69,2616.3,2616.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727728720812,2.69,2616.3,2616.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727728721117,3.07231,2616.3,2616.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727728724013,0.38231,2616.3,2616.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727728724223,0.7808,2616.4,2616.1,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1727728724414,0.38231,2616.3,2616.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1727728724721,0.38231,2616.3,2616.1,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1727728725221,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728725523,0.38231,2616.3,2616.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727728725524,0.38231,2616.3,2616.1,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1727728726220,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728726424,0.38231,2616.3,2616.1,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1727728726926,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728727110,3.64572,2616.5,2616.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727728727111,0.38228,2616.5,2616.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727728727313,0.38228,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727728727517,0.38228,2616.5,2616.1,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1727728727721,0.38228,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727728728226,0.38228,2616.5,2616.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727728728519,0.3996,2616.7,2616.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727728728723,0.38226,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728728921,0.95558,2616.9,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728728922,0.38225,2616.8,2616.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727728729313,0.38223,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728729616,0.38223,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728729810,0.3997,2617.0,2616.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727728729811,1.6397,2617.0,2616.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727728730012,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728730415,0.38224,2616.8,2616.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727728730715,0.38224,2616.8,2616.6,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1727728730923,0.38224,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728732625,0.38229,2616.5,2616.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727728732824,0.38229,2616.5,2616.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727728737021,0.38229,2616.5,2616.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727728737219,2.69,2616.8,2616.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727728737424,3.64561,2616.8,2616.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727728737623,0.38228,2616.5,2616.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727728738523,0.38228,2616.5,2616.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727728739131,0.38228,2616.5,2616.4,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1727728741824,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728744934,0.3733,2616.9,2616.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727728745234,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728746126,0.38224,2616.8,2616.4,5.52847957]
["bitfinex-derivatives","ETHF0:USTF0",1727728746328,0.38224,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728747131,0.38224,2616.8,2616.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727728747322,0.38224,2616.8,2616.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727728750325,0.38224,2616.8,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727728750532,0.38225,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728752130,0.38225,2616.7,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727728753437,1.32887,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728753632,1.6133,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728753838,1.99553,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728754236,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728754839,0.38224,2616.8,2616.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1727728756442,0.38224,2616.8,2616.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727728756635,0.38224,2616.8,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727728756833,1.6133,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728757245,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728759441,0.38225,2616.7,2616.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727728760845,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728761039,1.6133,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728761244,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728762648,0.38225,2616.7,2616.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727728764043,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728771249,0.38224,2616.8,2616.7,1.37077957]
["bitfinex-derivatives","ETHF0:USTF0",1727728772047,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728777446,0.3733,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728777656,0.38225,2616.7,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727728777857,1.24,2616.8,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727728777858,1.62225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728778056,0.38225,2616.7,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727728778457,1.62224,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727728778656,0.38225,2616.7,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727728779957,0.38225,2616.7,2616.6,6.60770666]
["bitfinex-derivatives","ETHF0:USTF0",1727728780352,0.38225,2616.7,2616.6,6.60779622]
["bitfinex-derivatives","ETHF0:USTF0",1727728781251,0.38225,2616.7,2616.6,3.40044062]
["bitfinex-derivatives","ETHF0:USTF0",1727728781454,0.38225,2616.7,2616.6,6.60824062]
["bitfinex-derivatives","ETHF0:USTF0",1727728782155,1.34991,2617.1,2616.6,12.73955983]
["bitfinex-derivatives","ETHF0:USTF0",1727728782156,0.3944,2617.1,2616.6,12.73955983]
["bitfinex-derivatives","ETHF0:USTF0",1727728782356,0.38221,2617.0,2616.9,1.37098144]
["bitfinex-derivatives","ETHF0:USTF0",1727728782547,0.38221,2617.0,2616.9,3.79751159]
["bitfinex-derivatives","ETHF0:USTF0",1727728782752,0.38221,2617.0,2616.9,7.40871159]
["bitfinex-derivatives","ETHF0:USTF0",1727728786953,0.38221,2617.0,2616.9,4.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727728794963,0.38221,2617.0,2616.9,5.92465651]
["bitfinex-derivatives","ETHF0:USTF0",1727728797064,0.38221,2617.0,2616.9,6.91251773]
["bitfinex-derivatives","ETHF0:USTF0",1727728800371,0.38221,2617.0,2616.9,5.72999773]
["bitfinex-derivatives","ETHF0:USTF0",1727728800663,0.38221,2617.0,2616.7,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728800664,0.38224,2616.8,2616.7,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728800864,0.38225,2616.7,2616.6,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728801071,2.38975,2616.7,2616.6,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728801261,2.38975,2616.7,2616.6,1.37013122]
["bitfinex-derivatives","ETHF0:USTF0",1727728801471,2.38975,2616.7,2616.6,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728802674,0.38227,2616.6,2616.5,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728803375,2.0075,2616.7,2616.4,4.19566122]
["bitfinex-derivatives","ETHF0:USTF0",1727728803577,1.62228,2616.5,2616.4,4.19566122]
["bitfinex-derivatives","ETHF0:USTF0",1727728804372,5.0616,2616.5,2616.2,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728804572,0.77941,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728804763,0.75191,2616.3,2616.1,1.37019122]
["bitfinex-derivatives","ETHF0:USTF0",1727728804965,1.13711,2616.3,2616.1,1.37019122]
["bitfinex-derivatives","ETHF0:USTF0",1727728805264,0.7548,2616.3,2616.1,1.37019122]
["bitfinex-derivatives","ETHF0:USTF0",1727728805469,1.13711,2616.3,2616.1,1.37019122]
["bitfinex-derivatives","ETHF0:USTF0",1727728805668,1.13711,2616.3,2616.1,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728805868,1.13711,2616.3,2616.1,1.37020122]
["bitfinex-derivatives","ETHF0:USTF0",1727728806276,1.24,2616.2,2616.1,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728806474,1.62232,2616.2,2616.0,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728806673,1.62232,2616.2,2615.9,5.07330217]
["bitfinex-derivatives","ETHF0:USTF0",1727728806674,1.24,2616.1,2615.9,4.57802122]
["bitfinex-derivatives","ETHF0:USTF0",1727728807278,1.62234,2616.1,2615.9,4.19566122]
["bitfinex-derivatives","ETHF0:USTF0",1727728807476,1.24,2616.1,2615.9,4.57802122]
["bitfinex-derivatives","ETHF0:USTF0",1727728807775,1.13712,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728807970,1.24,2616.2,2616.0,1.37021122]
["bitfinex-derivatives","ETHF0:USTF0",1727728808370,1.24,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728808574,1.24,2616.2,2615.9,4.57802122]
["bitfinex-derivatives","ETHF0:USTF0",1727728808774,1.24,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728808984,1.24,2616.2,2615.9,4.19566122]
["bitfinex-derivatives","ETHF0:USTF0",1727728809270,1.62233,2616.2,2615.9,4.57802122]
["bitfinex-derivatives","ETHF0:USTF0",1727728809671,1.24,2616.1,2615.9,4.57802122]
["bitfinex-derivatives","ETHF0:USTF0",1727728809977,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728810171,0.7548,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728810172,2.37711,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728810974,1.9948,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728811282,1.9948,2616.3,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728811471,0.38233,2616.2,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728812369,1.13712,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728812672,1.24,2616.2,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728813071,1.24,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728813273,1.24,2616.2,2615.9,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727728814070,1.13712,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728814071,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728814467,1.24,2616.1,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727728814678,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728814874,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728815178,1.62234,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728815379,1.24,2616.1,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727728815781,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728815981,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728816494,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728816674,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728817385,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728817973,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728818376,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728818576,1.62234,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728818776,1.62234,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728818777,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728819075,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728819270,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728820180,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728820481,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728820685,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728821078,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728822087,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728822484,1.24,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728823079,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728823585,1.62234,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728823787,1.62234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728823788,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728823990,1.24,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728824185,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728825575,1.62225,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727728825774,3.2078,2616.9,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728825979,3.2078,2616.9,2616.2,5.40361]
["bitfinex-derivatives","ETHF0:USTF0",1727728825980,1.24,2617.0,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727728826183,1.24,2617.0,2616.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727728826482,1.24,2617.0,2616.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727728826672,1.24,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727728826877,1.24,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728827077,1.24,2617.1,2616.8,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1727728827078,1.24,2617.0,2616.8,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1727728827372,1.24,2617.0,2616.8,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1727728827578,1.24,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728828180,1.24,2617.0,2616.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727728828590,1.24,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728829181,1.24,2617.0,2616.8,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1727728829678,1.24,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727728829887,1.24,2617.0,2616.8,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1727728830989,1.24,2617.0,2616.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727728831288,1.24,2617.0,2616.8,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1727728831989,1.62221,2617.0,2616.8,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1727728832176,1.24,2617.0,2616.8,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1727728832486,1.24,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727728832692,1.24,2617.3,2617.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727728833078,1.24,2617.3,2617.2,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1727728833392,1.62214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727728833684,0.38215,2617.4,2617.2,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1727728833887,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727728834385,1.24,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727728834689,1.24,2617.5,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727728834990,1.24,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727728835180,0.78053,2617.6,2617.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727728835384,2.02053,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727728836890,2.02053,2617.6,2617.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727728837088,2.02053,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727728837392,2.02053,2617.6,2617.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727728837393,1.6384,2617.6,2617.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727728837583,2.02053,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727728837884,0.38212,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727728838197,1.24,2617.6,2617.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727728838377,0.3932,2617.8,2617.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727728838581,1.62216,2617.3,2617.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727728838789,1.62216,2617.3,2617.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727728839004,1.24,2617.3,2616.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727728839285,1.24,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728839486,1.62219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728839686,1.24,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728839887,1.62219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728840089,1.24,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728840989,1.24,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728841690,1.24,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728842490,1.24,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728845998,1.70999,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727728845999,1.13675,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727728846291,0.38218,2617.2,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727728846598,2.19543,2617.3,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727728846797,0.38219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728846998,0.38219,2617.2,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728847292,0.38219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728847487,0.38219,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728847684,0.38219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728847890,0.38219,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728848096,0.38219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728848293,0.38219,2617.2,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727728848696,0.38219,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728848891,0.38221,2617.0,2616.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727728849089,0.7728,2617.0,2616.9,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727728849303,1.15501,2617.0,2616.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727728851295,1.15501,2617.0,2616.9,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1727728851503,1.15501,2617.0,2616.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727728852194,1.15501,2617.0,2616.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727728852994,0.38219,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727728853303,1.17209,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727728853496,4.99289,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727728853892,5.8507,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728854103,0.3822,2617.1,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727728854302,0.3822,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728856302,0.3822,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728857103,0.3822,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728857303,0.3822,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728858111,0.3822,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728858802,0.3822,2617.1,2617.0,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727728859305,0.3822,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728861000,0.7669,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728861408,10.2055,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728861701,10.2055,2617.1,2616.1,1.07786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728861702,0.38231,2616.3,2616.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727728861897,0.38231,2616.3,2616.0,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727728861898,1.24,2616.2,2616.0,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1727728862106,1.6296,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728862295,1.0557297,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728862493,1.0557297,2616.2,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728862697,1.0557297,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728863101,1.0557297,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728864703,1.4380497,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727728864901,1.0557297,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728865602,1.0557297,2616.2,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728865802,1.0557297,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728866101,1.0557297,2616.2,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727728866910,1.4380697,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728867106,1.0557297,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728867408,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728867710,1.4380597,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727728868302,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728868607,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728868902,0.38238,2615.8,2615.5,0.98786122]
["bitfinex-derivatives","ETHF0:USTF0",1727728868903,1.24,2615.8,2615.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728869105,1.62241,2615.6,2615.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728869304,1.62241,2615.6,2614.9,4.28566122]
["bitfinex-derivatives","ETHF0:USTF0",1727728869305,0.38249,2615.1,2614.9,4.28566122]
["bitfinex-derivatives","ETHF0:USTF0",1727728869610,0.95607,2615.5,2615.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727728869800,0.3972,2615.3,2615.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727728870003,1.24,2615.1,2615.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727728870215,1.24,2615.1,2615.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728870216,1.62249,2615.1,2615.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728870811,0.38252,2614.9,2614.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728871012,1.24,2614.8,2614.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728871707,1.24,2615.0,2614.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728871900,1.24,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727728872313,1.24,2615.0,2614.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727728872608,1.24,2614.9,2614.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728873199,1.24,2614.9,2614.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727728873405,1.24,2615.0,2614.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727728873611,1.24,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727728873910,0.3915,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727728874206,3.59026,2615.4,2614.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727728874207,3.2078,2615.4,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728874413,1.24,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727728874610,1.24,2615.6,2615.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727728874815,1.24,2615.6,2615.4,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1727728875009,7.77018,2615.9,2615.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727728875010,7.3878,2615.9,2615.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727728875307,0.1082201,2616.2,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728875308,1.6203,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727728875609,0.3803,2616.1,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727728875807,0.38235,2616.0,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727728876110,3.0703,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728876299,0.38233,2616.2,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727728876514,6.273,2616.3,2615.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727728876706,6.28012,2616.3,2615.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727728876907,6.28012,2616.3,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728877109,5.8978,2616.3,2616.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727728877509,6.28012,2616.3,2616.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727728878505,5.8978,2616.3,2616.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727728878706,0.38233,2616.2,2616.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727728880012,0.38232,2616.2,2616.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727728880809,0.38234,2616.1,2616.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727728881002,0.38234,2616.1,2615.5,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727728881003,3.0825,2616.1,2615.5,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727728881203,2.69,2615.7,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728881409,3.0724,2615.7,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728881606,2.69,2615.7,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728882217,2.69,2615.9,2615.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727728882516,3.07237,2615.9,2615.5,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1727728882706,2.69,2615.9,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728882901,3.07238,2615.9,2615.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727728883912,2.69,2615.9,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728884112,3.07238,2615.9,2615.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727728884509,2.69,2615.9,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728884712,0.38239,2615.8,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728885106,2.69,2615.9,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728885305,3.07238,2615.9,2615.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727728885510,2.69,2615.9,2615.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727728885706,0.3925,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728885707,3.0825,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728885907,4.18,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727728886111,4.93316711,2616.4,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728886304,4.55086711,2616.4,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728886705,11.06326711,2616.4,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728886915,3.07232,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728887315,6.89472,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728888217,0.38231,2616.3,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728889417,0.38232,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728889605,2.69,2616.4,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728889811,0.38232,2616.3,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728890210,0.38232,2616.2,2616.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727728896621,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728896819,0.38241,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728897015,3.07241,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728898112,0.38241,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728898320,2.69,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728898520,3.0724,2615.7,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727728898718,0.38239,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728899033,0.3908,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727728899034,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727728899235,0.38237,2615.9,2615.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727728899537,0.38237,2615.9,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727728899733,0.38238,2615.9,2615.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727728900233,1.16144,2616.1,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727728900536,1.16144,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728901933,0.3876,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728902434,0.3876,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728902435,0.76994,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728903538,0.76994,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728903539,3.07233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728904033,0.38234,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728905139,0.38234,2616.1,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728905334,0.95581,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728905534,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727728909143,0.95582,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728909333,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728912338,0.38234,2616.1,2616.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727728914744,0.95582,2616.2,2616.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727728914745,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728916350,0.38234,2616.1,2616.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1727728917441,0.9558,2616.3,2616.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727728917641,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727728918653,0.9558,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728918654,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728918949,0.38232,2616.2,2616.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727728921253,4.43236,2616.4,2616.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727728921254,4.43236,2616.4,2616.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727728921452,0.38231,2616.3,2616.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1727728921844,2.40891,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728922254,0.38231,2616.3,2616.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1727728923157,2.0266,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728923158,2.40891,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727728923453,2.40891,2616.4,2616.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727728923752,0.38231,2616.3,2616.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727728925563,0.38231,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728929447,0.38231,2616.3,2615.9,1.75662122]
["bitfinex-derivatives","ETHF0:USTF0",1727728929448,0.38235,2616.0,2615.9,1.75662122]
["bitfinex-derivatives","ETHF0:USTF0",1727728929651,0.38235,2616.0,2615.9,1.37426122]
["bitfinex-derivatives","ETHF0:USTF0",1727728929855,0.38235,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728930046,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728930548,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728930944,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728933450,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728934054,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728934253,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728934450,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728934653,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728935759,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728936158,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728936758,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728937058,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728937255,0.77895,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728937659,0.3966,2616.0,2615.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727728937856,1.62235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728938059,1.62235,2616.1,2616.0,1.37062419]
["bitfinex-derivatives","ETHF0:USTF0",1727728938256,5.44475,2616.1,2616.0,0.98827419]
["bitfinex-derivatives","ETHF0:USTF0",1727728938458,5.0624,2616.1,2615.9,0.98827419]
["bitfinex-derivatives","ETHF0:USTF0",1727728938665,4.60645,2616.0,2615.9,0.98827419]
["bitfinex-derivatives","ETHF0:USTF0",1727728938868,4.60645,2616.0,2615.8,4.57844419]
["bitfinex-derivatives","ETHF0:USTF0",1727728938869,0.38237,2615.9,2615.8,4.57844419]
["bitfinex-derivatives","ETHF0:USTF0",1727728939159,1.24,2615.9,2615.8,6.10980375]
["bitfinex-derivatives","ETHF0:USTF0",1727728939358,0.9557,2616.6,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727728939559,0.78402,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728939768,0.4017,2616.3,2616.1,1.76663229]
["bitfinex-derivatives","ETHF0:USTF0",1727728940269,0.4017,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728940453,0.78401,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728940652,0.4017,2616.3,2616.1,1.76663229]
["bitfinex-derivatives","ETHF0:USTF0",1727728940860,0.78401,2616.3,2616.1,1.76663229]
["bitfinex-derivatives","ETHF0:USTF0",1727728941466,0.78401,2616.3,2616.1,2.14896229]
["bitfinex-derivatives","ETHF0:USTF0",1727728943665,0.38232,2616.2,2616.1,1.76663229]
["bitfinex-derivatives","ETHF0:USTF0",1727728944763,0.38232,2616.2,2616.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727728948764,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728948966,2.19585,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728949161,0.38235,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728950065,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728950461,0.38235,2616.1,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727728950763,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728951069,0.38235,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727728951768,0.38235,2616.1,2616.0,0.98853229]
["bitfinex-derivatives","ETHF0:USTF0",1727728955364,0.38235,2616.1,2615.9,0.98853229]
["bitfinex-derivatives","ETHF0:USTF0",1727728955567,2.19582,2616.2,2615.9,0.98928567]
["bitfinex-derivatives","ETHF0:USTF0",1727728955568,0.38235,2616.0,2615.9,0.98928567]
["bitfinex-derivatives","ETHF0:USTF0",1727728955757,0.38235,2616.0,2615.9,2.52148806]
["bitfinex-derivatives","ETHF0:USTF0",1727728955958,5.0624,2616.0,2615.8,0.98928567]
["bitfinex-derivatives","ETHF0:USTF0",1727728956165,5.0624,2616.0,2615.6,1.97911857]
["bitfinex-derivatives","ETHF0:USTF0",1727728956166,5.89096,2615.9,2615.6,0.98928567]
["bitfinex-derivatives","ETHF0:USTF0",1727728956476,0.3824,2615.7,2615.4,4.93938567]
["bitfinex-derivatives","ETHF0:USTF0",1727728956665,1.24,2615.6,2615.4,4.93938567]
["bitfinex-derivatives","ETHF0:USTF0",1727728956970,1.62242,2615.6,2615.4,4.93938567]
["bitfinex-derivatives","ETHF0:USTF0",1727728957564,1.24,2615.6,2615.4,4.93938567]
["bitfinex-derivatives","ETHF0:USTF0",1727728957766,1.6224,2615.7,2615.4,5.32182567]
["bitfinex-derivatives","ETHF0:USTF0",1727728957961,1.24,2615.7,2615.4,4.93938567]
["bitfinex-derivatives","ETHF0:USTF0",1727728958171,1.24,2615.7,2615.4,5.32181567]
["bitfinex-derivatives","ETHF0:USTF0",1727728958563,1.24,2615.7,2615.4,4.93938567]
["bitfinex-derivatives","ETHF0:USTF0",1727728958764,0.3824,2615.8,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727728958963,1.62237,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727728959173,1.62237,2615.9,2615.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727728959674,1.62237,2615.9,2615.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727728959968,4.6426769,2616.1,2615.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727728959969,3.5784,2616.1,2615.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727728960166,3.59014,2616.1,2615.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727728960370,3.2078,2616.1,2615.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727728960572,3.2078,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727728960879,7.58036966,2616.8,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727728961074,3.991,2616.8,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727728961268,4.83004,2616.8,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727728961467,3.2078,2616.8,2616.6,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727728961668,3.2078,2616.8,2616.6,1.76758567]
["bitfinex-derivatives","ETHF0:USTF0",1727728961868,3.2078,2616.8,2616.6,2.14984567]
["bitfinex-derivatives","ETHF0:USTF0",1727728962074,4.4478,2616.8,2616.6,2.14984567]
["bitfinex-derivatives","ETHF0:USTF0",1727728962374,1.24,2616.8,2616.7,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727728963666,0.38221,2617.0,2616.7,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727728963975,0.38222,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728965075,0.38222,2617.0,2616.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727728965463,0.3822,2617.1,2616.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727728966073,0.3822,2617.1,2616.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727728966379,0.38219,2617.1,2616.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727728967269,0.38219,2617.1,2616.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727728967764,0.38221,2617.0,2616.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727728969281,0.38221,2617.0,2616.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727728970477,1.73866,2617.2,2616.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727728970779,0.38222,2617.0,2616.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727728972778,1.73866,2617.2,2616.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727728972978,0.38222,2616.9,2616.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727728973477,2.68,2617.1,2616.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727728973779,2.68,2617.1,2616.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727728973780,0.38232,2616.2,2616.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727728973979,0.3824,2615.7,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728974181,2.68,2615.6,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728974780,3.06239,2615.8,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728974975,2.68,2615.8,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728975679,3.2078,2616.0,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728975875,3.80014,2616.1,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728975876,7.00794,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728976186,7.00794,2616.1,2615.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727728976685,6.6256,2616.1,2615.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727728976876,0.38235,2616.0,2615.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727728977080,2.68,2615.9,2615.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727728977387,5.8878,2616.1,2615.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727728977586,2.68,2616.1,2615.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727728981684,2.68,2616.1,2615.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727728983875,3.06234,2616.1,2615.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727728984177,2.68,2615.9,2615.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727728984380,2.68,2615.9,2615.5,1.36198567]
["bitfinex-derivatives","ETHF0:USTF0",1727728984381,0.38241,2615.7,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728984687,3.06241,2615.7,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727728984889,3.2078,2615.6,2615.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727728985085,0.38244,2615.4,2615.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727728985302,2.68,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728985303,0.38249,2615.2,2615.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727728985482,2.68,2615.3,2615.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727728985684,3.06249,2615.1,2615.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727728985989,5.8878,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728986185,2.68,2614.9,2614.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727728986391,0.38254,2614.7,2614.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727728986595,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728987294,0.38262,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728987489,2.68,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728990294,3.0626,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728990481,3.0626,2614.3,2613.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727728990685,3.2078,2614.4,2613.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727728990686,3.06263,2614.1,2613.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727728990886,3.2078,2614.4,2613.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727728990887,2.68,2613.9,2613.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727728991189,0.95651,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728991190,6.27049,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728991383,3.9554,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728991590,3.9554,2614.3,2613.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727728991591,6.6354,2614.3,2613.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727728991784,6.6354,2614.3,2613.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727728991984,0.38262,2614.2,2613.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727728992190,6.6354,2614.3,2613.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727728992384,3.06264,2614.1,2613.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727728992691,2.68,2614.1,2613.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727728993082,3.9554,2614.3,2613.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727728993083,2.68,2613.9,2613.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727728993284,2.68,2613.5,2613.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727728993485,2.68,2613.7,2613.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727728993890,2.68,2613.5,2613.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727728994085,0.38274,2613.4,2613.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727728994496,2.68,2613.5,2613.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727728995194,2.68,2613.5,2613.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727728995195,0.38275,2613.3,2613.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727728995587,3.06275,2613.3,2613.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727728995793,0.38278,2613.1,2612.9,7.26683931]
["bitfinex-derivatives","ETHF0:USTF0",1727728996000,3.06279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728996195,0.38282,2612.8,2612.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727728996390,2.68,2613.0,2612.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727728996585,0.38273,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728996996,2.68,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728997191,3.06271,2613.6,2612.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727728997392,2.68,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728998096,2.68,2613.6,2612.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727728998300,2.68,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728998497,0.38271,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727728998701,6.27048,2613.8,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727728999396,0.38269,2613.7,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727728999705,3.06268,2613.8,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729000205,0.38267,2613.9,2613.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727729000502,3.2078,2614.1,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727729000503,0.38265,2614.0,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727729000902,0.3827,2613.7,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729001097,0.38272,2613.5,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729005604,0.95672,2613.8,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729005605,3.63672,2613.8,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729005800,0.38271,2613.6,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729006002,0.38272,2613.5,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729006398,3.63672,2613.8,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729006600,0.38271,2613.6,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729007002,3.63672,2613.8,2613.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727729007307,3.63672,2613.8,2613.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727729007500,0.38271,2613.6,2613.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727729008906,0.38268,2613.8,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727729009107,0.38269,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727729009303,0.38269,2613.7,2613.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727729009499,0.38269,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727729009901,0.38272,2613.6,2613.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727729011001,0.38272,2613.6,2613.4,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727729011909,0.3827,2613.7,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727729012209,0.38271,2613.6,2613.4,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727729012706,1.32417,2613.9,2613.4,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727729012707,1.32417,2613.9,2613.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727729012912,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727729013105,1.32417,2613.9,2613.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727729013505,0.38269,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727729013711,0.38269,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727729013910,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727729014508,3.06265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727729014706,4.01357,2614.2,2613.5,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1727729014903,0.38266,2614.0,2613.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727729015102,0.38266,2614.0,2613.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727729016712,0.38266,2614.0,2613.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727729017914,0.38266,2614.0,2613.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727729018117,0.38266,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729018306,2.68,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729018307,3.06266,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729020511,2.68,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729020817,0.38266,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729022619,0.3827,2613.6,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729023624,0.3827,2613.6,2613.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1727729023828,0.3827,2613.6,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729025030,0.3827,2613.6,2613.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1727729025233,0.3827,2613.6,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729025723,0.3827,2613.6,2613.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1727729026122,0.3827,2613.6,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729026826,2.68,2613.7,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729027026,3.0627,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727729027228,3.0627,2613.7,2613.5,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1727729027427,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727729028022,3.0827,2613.9,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729028023,2.68,2613.9,2613.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727729028329,0.38266,2613.9,2613.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727729028527,0.95659,2614.1,2613.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727729028730,0.38265,2614.0,2613.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727729029330,0.38266,2613.9,2613.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727729029528,0.38266,2613.9,2613.8,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727729029924,0.38266,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729032027,0.38266,2613.9,2613.8,4.18656359]
["bitfinex-derivatives","ETHF0:USTF0",1727729032232,3.2078,2614.1,2613.7,0.97876359]
["bitfinex-derivatives","ETHF0:USTF0",1727729032428,0.38268,2613.8,2613.7,0.97876359]
["bitfinex-derivatives","ETHF0:USTF0",1727729034130,0.38268,2613.8,2613.7,2.49304535]
["bitfinex-derivatives","ETHF0:USTF0",1727729034329,4.1644,2614.1,2613.7,2.87573535]
["bitfinex-derivatives","ETHF0:USTF0",1727729034530,0.38265,2614.0,2613.8,1.36142359]
["bitfinex-derivatives","ETHF0:USTF0",1727729034828,0.38265,2614.0,2613.9,0.97876359]
["bitfinex-derivatives","ETHF0:USTF0",1727729035626,12.05232,2614.9,2613.9,12.807832]
["bitfinex-derivatives","ETHF0:USTF0",1727729035833,2.09406,2614.8,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729036038,0.38255,2614.7,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729036231,0.38255,2614.7,2614.3,4.58266683]
["bitfinex-derivatives","ETHF0:USTF0",1727729036428,0.38255,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729036627,1.52024,2614.8,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729037133,1.1377,2614.8,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729037336,0.38255,2614.7,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729037532,1.1377,2614.8,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729037729,0.38256,2614.6,2614.3,4.58267683]
["bitfinex-derivatives","ETHF0:USTF0",1727729039033,2.09405,2614.8,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729039235,0.38255,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729039633,1.1377,2614.8,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729039836,0.38256,2614.6,2614.3,4.58266683]
["bitfinex-derivatives","ETHF0:USTF0",1727729040037,0.38256,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729041141,0.38256,2614.6,2614.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729041338,0.38256,2614.6,2614.3,4.58266683]
["bitfinex-derivatives","ETHF0:USTF0",1727729041538,2.09404,2614.8,2614.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727729042032,0.38257,2614.6,2614.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727729042232,0.38257,2614.5,2614.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727729047031,2.68,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729047343,0.38258,2614.5,2614.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727729051436,3.8177,2614.8,2614.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727729051741,0.38257,2614.6,2614.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727729061646,1.62257,2614.6,2614.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727729061856,3.2078,2614.9,2614.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727729061857,3.2078,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729062063,3.59033,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729062359,3.59033,2614.9,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729063855,3.59033,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729064454,3.2078,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729064654,3.59031,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729065057,3.2078,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729065759,3.59031,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729067062,0.38251,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729070363,0.38251,2614.9,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729071663,0.38251,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729071866,0.38251,2614.9,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729072068,0.38251,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729074658,3.2078,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729074659,3.59031,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729074963,0.38251,2614.9,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729077068,0.38251,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729079169,3.59031,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729079464,0.38251,2614.9,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729079859,0.38251,2614.9,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729080064,0.38251,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729081272,3.59031,2615.0,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729081472,0.38251,2614.9,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729082964,3.59031,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729083160,3.2078,2615.0,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729083376,0.38251,2614.9,2614.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1727729084466,3.2078,2615.0,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729084668,3.2078,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729084965,0.38251,2614.9,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729086561,3.2078,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729086562,3.59031,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729087272,0.38251,2615.0,2614.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727729090073,0.38251,2615.0,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729090275,2.19623,2615.1,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729090576,0.38251,2615.0,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729093372,0.38251,2614.9,2614.8,1.36057683]
["bitfinex-derivatives","ETHF0:USTF0",1727729093573,2.19623,2615.1,2614.8,1.36057683]
["bitfinex-derivatives","ETHF0:USTF0",1727729093574,0.38251,2615.0,2614.8,1.36057683]
["bitfinex-derivatives","ETHF0:USTF0",1727729094679,0.38251,2615.0,2614.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727729100484,0.38253,2614.8,2614.5,1.36597683]
["bitfinex-derivatives","ETHF0:USTF0",1727729100782,0.95629,2614.9,2614.4,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729100783,0.38257,2614.5,2614.4,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729100974,0.38259,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729101175,0.38259,2614.4,2613.9,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729101176,0.38265,2614.0,2613.9,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729101380,5.0656,2614.0,2613.6,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729101591,3.2078,2614.1,2613.4,1.39277683]
["bitfinex-derivatives","ETHF0:USTF0",1727729101592,1.24,2613.7,2613.4,1.39277683]
["bitfinex-derivatives","ETHF0:USTF0",1727729101783,1.24,2613.7,2613.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727729101984,0.38269,2613.8,2613.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727729101985,0.3869,2613.8,2613.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727729102186,0.3869,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727729102375,0.3869,2613.8,2613.4,1.39277683]
["bitfinex-derivatives","ETHF0:USTF0",1727729102376,0.76959,2613.8,2613.4,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1727729102575,0.3869,2613.8,2613.4,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1727729102777,0.76958,2613.8,2613.5,2.61499683]
["bitfinex-derivatives","ETHF0:USTF0",1727729102972,0.3869,2613.8,2613.5,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729103181,0.38269,2613.7,2613.4,4.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1727729103479,0.38269,2613.7,2613.4,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1727729103680,0.38269,2613.7,2613.4,4.98330683]
["bitfinex-derivatives","ETHF0:USTF0",1727729103879,0.3869,2613.8,2613.4,4.60057683]
["bitfinex-derivatives","ETHF0:USTF0",1727729104175,0.3869,2613.8,2613.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727729104176,0.38272,2613.5,2613.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727729104375,0.38272,2613.5,2613.2,1.85824538]
["bitfinex-derivatives","ETHF0:USTF0",1727729104376,5.0664,2613.5,2613.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729104577,0.38278,2613.2,2613.1,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729104785,2.19684,2613.4,2612.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727729104988,0.38277,2613.2,2612.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727729105373,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727729105576,5.2108,2613.8,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729105776,4.35349,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727729105982,0.38269,2613.7,2613.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727729106281,4.35348,2613.8,2613.5,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1727729106483,3.9708,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727729106685,3.2078,2614.2,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729106890,3.2078,2614.2,2614.1,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1727729107076,0.8041,2614.6,2614.1,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1727729107077,0.8041,2614.6,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729107279,0.8041,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729107482,1.18666,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729108079,1.18666,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729108080,0.8041,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729108288,0.8041,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729108479,0.8041,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729108687,1.18666,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729108885,0.8041,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729109383,0.8041,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729109792,0.78746,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729109981,0.4049,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729110787,7.76161068,2614.7,2614.5,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1727729110992,0.38256,2614.6,2614.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727729111177,0.38256,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729111380,7.76161068,2614.7,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729111584,0.38257,2614.5,2614.2,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727729111789,7.76161068,2614.7,2614.2,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727729111790,7.76161068,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729111985,3.2078,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729112191,0.38256,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729114786,0.38259,2614.4,2614.2,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727729114983,0.3826,2614.4,2614.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1727729115784,0.3689,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729115984,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729116979,0.38258,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729117184,0.3689,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729117491,3.59035,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727729118595,0.38256,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729118792,0.38256,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729119195,0.38256,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729119394,3.2078,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729119592,0.38256,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729120090,3.2078,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729120292,3.2078,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729120293,3.59035,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727729120493,0.38256,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729120888,0.38256,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729121297,3.2078,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729121488,3.59035,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729121894,3.59035,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727729122493,3.2078,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729122695,3.2078,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729122896,3.59035,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729123294,3.2078,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729123495,0.38256,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729123893,0.3697,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729124897,0.3697,2614.5,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729125200,0.3697,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729129704,0.3697,2614.5,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729129705,0.3697,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729130298,0.3697,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729130906,0.3697,2614.5,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729130907,0.3697,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729131198,0.3697,2614.5,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729131607,0.3697,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729133600,1.62256,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729134411,0.38256,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729134809,1.24,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729135114,1.62255,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729135800,1.62255,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729136106,1.24,2614.7,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729136308,1.62255,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729138003,1.62255,2614.7,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729138004,0.38257,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729138204,0.38257,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729138405,1.62255,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727729138611,1.62255,2614.7,2614.2,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1727729138612,1.24,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729138907,1.62256,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729139121,1.24,2614.7,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729139409,0.38256,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729139611,0.38256,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729139811,0.38256,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729140112,0.38256,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729141707,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729141909,1.24,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729142116,1.62257,2614.6,2614.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727729142310,1.62257,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729142615,1.62257,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729143011,1.24,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729143212,1.24,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729143213,1.62256,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729143902,6.18334,2614.8,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729144515,0.38255,2614.7,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729144713,0.38257,2614.6,2614.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1727729144913,0.38256,2614.7,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727729145315,4.36954,2614.8,2614.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727729145514,3.987,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729145714,4.36954,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729145915,4.36954,2614.8,2614.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727729148612,3.987,2614.8,2614.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727729148817,0.38254,2614.7,2614.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727729154134,0.38256,2614.6,2614.5,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729154424,0.38256,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729154425,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729154637,7.62262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729154832,11.44822,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729155325,11.44822,2614.2,2613.6,1.46814538]
["bitfinex-derivatives","ETHF0:USTF0",1727729155326,0.95661,2614.1,2613.7,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729155522,0.38268,2613.8,2613.6,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729156026,1.99417,2613.9,2613.6,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729156328,1.6115,2613.9,2613.6,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729156526,1.99417,2613.9,2613.6,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729156719,1.99417,2613.9,2613.5,1.37499683]
["bitfinex-derivatives","ETHF0:USTF0",1727729156920,0.38268,2613.8,2613.5,1.37499683]
["bitfinex-derivatives","ETHF0:USTF0",1727729157319,0.3715,2613.9,2613.5,2.23227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729157522,3.2078,2614.2,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729157523,4.4478,2614.2,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729157732,4.8193,2614.2,2613.7,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1727729157927,0.38264,2614.1,2613.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727729158322,0.38264,2614.1,2613.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727729158527,3.5793,2614.2,2613.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727729158828,3.2078,2614.2,2613.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727729159022,3.2078,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729159218,3.2078,2614.2,2613.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727729159426,3.2078,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729159629,3.2078,2614.2,2613.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727729159821,3.2078,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729160021,3.2078,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729160219,3.2078,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729160422,3.2078,2614.2,2613.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727729160634,3.2078,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729162017,4.4478,2614.2,2613.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727729162221,4.4478,2614.2,2613.9,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727729162426,4.83042,2614.2,2613.9,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727729163226,4.83042,2614.2,2613.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727729163227,4.4478,2614.2,2613.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727729163424,4.4478,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729164536,4.83042,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729164728,4.4478,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729164925,4.83043,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729165131,4.4478,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729166225,4.83042,2614.2,2613.9,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727729166424,4.4478,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729167332,4.83042,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729167735,0.75139,2614.4,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727729167921,0.75139,2614.4,2614.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727729168228,3.6032,2614.5,2614.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727729168436,4.18,2614.9,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729168625,0.95628,2615.0,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729168626,0.38251,2615.0,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729168829,3.59029,2615.1,2614.8,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1727729169035,0.3825,2615.0,2614.8,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1727729169237,3.2078,2615.1,2614.8,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1727729169532,0.3825,2615.0,2614.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1727729169925,3.59029,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729170531,3.59029,2615.1,2614.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1727729170532,3.2078,2615.1,2614.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1727729170927,3.59029,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727729173437,3.59029,2615.1,2614.8,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727729174025,3.59029,2615.1,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729174026,0.3825,2615.0,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729174233,3.2078,2615.1,2614.8,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727729174234,3.5903,2615.1,2614.8,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727729175532,0.3825,2615.1,2614.8,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727729176439,0.3825,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729176641,0.3825,2615.1,2615.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727729177229,3.2078,2615.5,2615.0,12.9015]
["bitfinex-derivatives","ETHF0:USTF0",1727729177533,3.2078,2615.5,2615.4,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1727729177938,3.2078,2615.5,2615.4,6.89564]
["bitfinex-derivatives","ETHF0:USTF0",1727729178134,2.69,2616.4,2615.4,6.89564]
["bitfinex-derivatives","ETHF0:USTF0",1727729178135,5.8978,2616.4,2615.4,16.71327683]
["bitfinex-derivatives","ETHF0:USTF0",1727729178334,0.95587,2616.1,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729178533,0.38237,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727729178734,0.38236,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727729178932,0.38237,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727729179427,0.38237,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727729179743,0.38235,2616.1,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727729180237,6.6522,2616.4,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729180442,6.6522,2616.4,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727729180443,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727729180633,3.9622,2616.4,2616.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727729181040,0.38232,2616.3,2616.0,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727729181249,0.38233,2616.2,2616.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727729181442,4.91796,2616.4,2616.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727729181746,0.38231,2616.3,2616.0,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727729182849,0.38231,2616.3,2616.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727729183046,0.38231,2616.3,2616.0,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727729183640,0.38233,2616.2,2616.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727729183840,0.38234,2616.1,2616.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727729184036,3.2078,2616.1,2615.6,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1727729184259,4.16368,2616.1,2615.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727729184561,4.16368,2616.1,2615.5,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1727729184562,0.38239,2615.8,2615.5,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1727729184970,0.38239,2615.8,2615.5,8.17892]
["bitfinex-derivatives","ETHF0:USTF0",1727729185173,0.38239,2615.8,2615.5,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1727729185469,0.38239,2615.8,2615.5,8.17892]
["bitfinex-derivatives","ETHF0:USTF0",1727729185669,0.38239,2615.8,2615.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727729185870,0.38239,2615.8,2615.5,8.17892]
["bitfinex-derivatives","ETHF0:USTF0",1727729186061,0.38239,2615.8,2615.5,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1727729186257,1.3386,2616.0,2615.5,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1727729186465,0.3824,2615.7,2615.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727729186865,0.3824,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727729187063,0.3824,2615.7,2615.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727729187266,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729187464,0.3824,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727729187774,0.3824,2615.7,2615.5,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1727729187975,1.3386,2616.0,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729188165,0.3824,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729188365,1.3386,2616.0,2615.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727729188566,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729189374,0.38239,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729191062,1.32104,2616.2,2615.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727729191263,1.32104,2616.2,2615.9,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1727729191477,1.32104,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729191478,0.74753,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729191865,0.74753,2616.2,2616.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727729192077,0.74753,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729192274,0.3652,2616.2,2616.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727729192572,0.38237,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727729192773,0.38237,2615.9,2615.7,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1727729193076,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727729193274,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727729193471,0.38234,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727729193665,0.38236,2616.0,2615.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1727729194271,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727729194869,0.38236,2616.0,2615.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1727729195174,0.38237,2615.9,2615.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727729195479,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727729196976,1.32103,2616.2,2615.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1727729196977,3.2078,2616.1,2615.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1727729197176,3.2078,2616.1,2615.5,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1727729197177,0.95589,2616.0,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727729197473,0.38243,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729197675,0.95603,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729197878,0.3994,2615.6,2615.4,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727729198081,0.3994,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729198279,0.38243,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729198590,0.75543,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729199083,0.75543,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729199673,0.75543,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729200076,0.75543,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729200382,0.75543,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729200570,0.75543,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729201683,0.373,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729201871,0.75543,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729202477,0.75543,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729203173,0.373,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729203381,0.75543,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729203572,0.75543,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729203879,0.75543,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729205180,0.373,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729206780,0.78182,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729207176,4.60502,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729207882,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729208384,4.2056,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729209681,4.20561,2615.7,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729209887,0.3824,2615.7,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729212274,4.55118,2615.8,2615.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727729212786,0.38241,2615.7,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729213476,0.38241,2615.6,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729213676,1.34338,2615.8,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729213677,4.55118,2615.8,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729213877,0.38241,2615.6,2615.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727729214173,0.38241,2615.6,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729215877,0.38241,2615.7,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729216282,0.38241,2615.6,2615.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727729217287,0.38241,2615.6,2615.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727729220692,12.01927,2615.6,2615.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727729220890,12.01927,2615.6,2614.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727729220891,0.3825,2615.0,2614.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727729221080,0.38253,2614.8,2614.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727729221279,0.7898,2614.9,2614.6,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727729221481,0.7898,2614.9,2614.6,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1727729221684,0.7898,2614.9,2614.6,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727729221879,5.2027,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729222086,0.3825,2615.0,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729222287,5.2027,2615.1,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729222489,9.0267,2615.1,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729222690,0.3825,2615.0,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729223092,4.2065,2615.0,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729223391,0.3825,2615.0,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729223897,4.2065,2615.0,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729224094,3.2078,2615.1,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729224285,3.2078,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729224482,3.2078,2615.1,2615.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727729225398,3.2078,2615.1,2615.0,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727729228199,3.2078,2615.1,2615.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727729228495,0.38247,2615.3,2615.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1727729228702,0.7675,2615.5,2615.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729228703,0.3973,2615.5,2615.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729228895,0.38246,2615.3,2615.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727729229303,1.35338,2615.5,2615.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727729229304,0.38245,2615.4,2615.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727729229787,0.38246,2615.3,2615.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1727729233796,1.35338,2615.5,2615.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729234101,0.38247,2615.2,2615.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729235003,0.38247,2615.2,2615.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1727729235205,0.38246,2615.3,2615.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1727729235907,0.3973,2615.5,2615.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729236296,0.38247,2615.2,2615.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729236497,0.3825,2615.0,2614.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727729236697,6.85396,2615.3,2614.6,1.46814538]
["bitfinex-derivatives","ETHF0:USTF0",1727729236698,1.1705,2615.1,2614.6,1.38497683]
["bitfinex-derivatives","ETHF0:USTF0",1727729236900,0.38252,2614.9,2614.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727729242406,0.38252,2614.9,2614.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727729244117,0.38252,2614.9,2614.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727729245712,0.38252,2614.9,2614.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727729248805,0.38252,2614.9,2614.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727729249007,0.38252,2614.9,2614.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727729249812,0.38252,2614.9,2614.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727729250019,0.38252,2614.9,2614.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1727729250516,8.72383,2616.0,2614.8,8.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727729250517,1.24,2615.4,2614.8,8.6529]
["bitfinex-derivatives","ETHF0:USTF0",1727729250711,0.95615,2615.3,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729250911,0.38248,2615.2,2615.0,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1727729251413,2.4121,2615.4,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729251613,0.38247,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729252519,0.38247,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729254718,1.24,2615.3,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729254918,0.38247,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729255713,1.24,2615.3,2614.9,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729255918,0.38248,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729256814,1.24,2615.3,2614.9,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729257010,1.24,2615.3,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729257011,0.3825,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729258521,2.19615,2615.3,2614.8,5.82117683]
["bitfinex-derivatives","ETHF0:USTF0",1727729258723,2.19615,2615.3,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729258724,0.38248,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729259319,0.38248,2615.2,2614.8,5.82117683]
["bitfinex-derivatives","ETHF0:USTF0",1727729259524,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729259720,0.38248,2615.2,2615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727729260024,0.38254,2614.7,2614.6,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729260219,0.38256,2614.6,2614.5,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729260417,0.38257,2614.5,2614.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727729260619,0.38257,2614.5,2614.0,1.95752718]
["bitfinex-derivatives","ETHF0:USTF0",1727729260620,1.6063,2614.5,2614.0,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729260822,1.6063,2614.5,2613.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727729260823,0.95662,2614.0,2613.5,1.08227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729261024,0.95662,2614.0,2613.3,1.95752718]
["bitfinex-derivatives","ETHF0:USTF0",1727729261025,1.24,2613.6,2613.3,4.20007683]
["bitfinex-derivatives","ETHF0:USTF0",1727729261220,0.3663,2613.9,2613.1,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729261221,1.24,2613.4,2613.1,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729261422,3.2078,2613.8,2612.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727729261423,3.2078,2613.2,2612.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727729261625,1.24,2613.3,2612.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729261626,2.69,2612.8,2612.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729262330,0.38277,2613.2,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727729262535,3.59055,2613.3,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727729262726,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729262936,3.2078,2613.3,2612.8,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1727729263827,3.2078,2613.3,2613.0,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727729264131,3.2078,2613.6,2613.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727729264323,3.2078,2613.6,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729264523,3.2078,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727729264724,3.2078,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727729265130,3.2078,2613.6,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729265332,3.2078,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727729265535,3.2078,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727729266430,3.2078,2613.6,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729266631,3.2078,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727729267238,3.2078,2613.9,2613.4,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727729267434,3.2078,2613.9,2613.7,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1727729267735,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729268037,3.2078,2613.9,2613.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727729268534,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729269332,3.2078,2613.9,2613.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727729269536,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729270634,3.2078,2613.9,2613.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727729271136,3.2078,2614.3,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729271329,0.38262,2614.2,2613.8,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1727729272538,3.2078,2614.3,2613.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727729272731,0.38264,2614.1,2613.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727729273134,0.38264,2614.1,2613.8,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1727729274044,5.8978,2614.3,2613.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727729274337,0.38262,2614.2,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727729274733,5.8978,2614.3,2613.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727729274734,3.2078,2614.3,2613.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727729274936,3.2078,2614.3,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729274937,0.38262,2614.2,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729275345,3.59041,2614.3,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729275841,3.59041,2614.3,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729276253,3.59041,2614.3,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729276437,3.2078,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727729276743,3.59041,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729277335,3.59041,2614.3,2613.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727729277645,3.59041,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729278339,3.2078,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729278538,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727729278745,0.38262,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729280338,3.2078,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727729280743,0.38262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727729281040,0.95649,2614.4,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727729281041,3.2078,2614.6,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729281240,0.3826,2614.4,2614.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727729281443,4.16422,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729281444,0.38258,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727729281654,0.38258,2614.5,2614.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727729283348,3.2078,2614.6,2614.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727729283550,3.59036,2614.6,2614.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727729283849,0.38257,2614.5,2614.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727729284048,3.2078,2614.6,2614.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727729284250,3.59037,2614.6,2614.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727729285050,3.2078,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727729285248,0.38252,2614.9,2614.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727729285553,0.38253,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729285952,3.2078,2615.1,2614.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727729286145,3.2078,2615.1,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727729286351,0.3825,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727729286561,0.3825,2615.0,2614.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727729286562,3.59029,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729287062,3.59029,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729287557,3.59029,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729287558,3.2078,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729287740,3.59029,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729290549,3.2078,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729290743,3.59029,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729291053,3.2078,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729291651,3.2078,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729293357,3.2078,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729293358,3.59029,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727729294254,3.59029,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729296652,3.2078,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729297555,3.59029,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729298757,3.2078,2615.1,2615.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727729299058,3.59023,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729299269,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729299455,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727729299757,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727729302762,4.16379,2615.8,2615.3,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1727729303063,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727729303467,4.16379,2615.8,2615.2,7.62597]
["bitfinex-derivatives","ETHF0:USTF0",1727729303654,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727729305668,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729305959,3.2078,2615.8,2615.2,7.62597]
["bitfinex-derivatives","ETHF0:USTF0",1727729306166,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729306665,3.8232,2615.7,2615.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727729306862,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729307064,0.95611,2615.4,2615.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727729307268,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727729307468,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729307469,3.59023,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729307952,7.031,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729308156,7.41343,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729308364,7.41343,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729308365,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729308556,3.59023,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729309061,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729309257,3.59023,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729309663,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729310159,3.2078,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729310555,3.59023,2615.5,2615.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727729311164,3.2078,2615.5,2615.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727729311564,3.2078,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729312175,3.59023,2615.5,2615.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727729312364,3.59023,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729312666,3.2078,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729313165,3.59023,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729313468,3.2078,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729313767,3.59023,2615.5,2615.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727729313965,3.59023,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729314168,3.59023,2615.5,2615.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727729315667,3.59023,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729315969,3.2078,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729316170,3.59023,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729317263,0.38243,2615.5,2615.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727729317463,0.38243,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729318466,0.38243,2615.5,2615.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727729318771,0.38243,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729319169,0.38243,2615.5,2615.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727729319568,0.38243,2615.5,2615.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727729319765,0.38243,2615.5,2615.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727729320863,4.16384,2615.6,2615.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727729320864,4.4478,2615.6,2615.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727729321069,0.38247,2615.2,2615.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727729322274,3.824,2615.2,2615.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727729322470,0.38249,2615.1,2615.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727729322671,0.38249,2615.1,2615.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727729323677,0.38249,2615.1,2615.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1727729323984,0.38247,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729324281,0.38249,2615.1,2615.0,1.99569]
["bitfinex-derivatives","ETHF0:USTF0",1727729324479,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729325377,3.59027,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729325882,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729326179,4.16386,2615.6,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729326578,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729326884,3.2078,2615.6,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729327085,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727729327682,3.59022,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729327881,3.2078,2615.6,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729328081,0.38243,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729328478,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729328679,0.38243,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729328883,0.38243,2615.5,2615.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727729330083,3.59023,2615.6,2615.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727729330276,0.38243,2615.5,2615.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727729331687,0.38243,2615.5,2615.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727729332186,0.38243,2615.5,2615.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727729333581,1.62243,2615.5,2615.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727729333883,0.38246,2615.3,2615.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727729334090,3.59026,2615.3,2615.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727729334486,0.38247,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729337881,3.59027,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729338282,3.2078,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729338479,3.59027,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729340087,0.38247,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729340287,3.59027,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729341790,3.59027,2615.2,2615.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727729342088,3.59027,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729342991,3.2078,2615.2,2615.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727729343999,3.2078,2615.6,2615.1,5.21327683]
["bitfinex-derivatives","ETHF0:USTF0",1727729344190,3.2078,2615.6,2615.5,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1727729344391,3.2078,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729344590,3.2078,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729344791,3.2078,2615.6,2615.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727729345897,3.59021,2615.6,2615.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727729346197,3.2078,2615.6,2615.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727729346991,3.59021,2615.6,2615.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727729347292,3.2078,2615.6,2615.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727729347897,3.59021,2615.6,2615.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727729351989,0.38247,2615.3,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727729352196,0.38247,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729352601,1.62245,2615.4,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729353204,1.24,2615.4,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729353503,1.62245,2615.4,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729353699,4.6585,2615.6,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729353997,4.6585,2615.6,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729354214,1.62245,2615.4,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729355093,1.24,2615.4,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729355287,1.24,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729355701,5.61456,2615.6,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729355898,0.38245,2615.4,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729356098,4.6585,2615.6,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729356306,0.38243,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729356801,4.6585,2615.6,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729356998,0.38247,2615.2,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729357300,1.24,2615.4,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729357301,0.38246,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729358493,0.38245,2615.4,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729361510,3.2078,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729361711,3.2078,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729362006,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729362416,3.2078,2615.3,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729362711,3.2078,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729362906,3.59026,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729363302,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729363907,3.2078,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729364107,3.59027,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729364306,3.59027,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729364906,3.59027,2615.3,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729365215,3.59026,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729367510,3.59026,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729367816,3.59026,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729368009,3.59026,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729368205,3.2078,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729368415,3.59027,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729370010,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729371721,3.59027,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729371911,3.59026,2615.3,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729372110,3.2078,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729372312,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729372810,3.2078,2615.3,2615.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727729373019,3.59026,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729373319,3.59026,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729373709,3.2078,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729373909,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729374312,3.59026,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729374721,3.2078,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729375123,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729375309,3.2078,2615.3,2615.2,1.37474683]
["bitfinex-derivatives","ETHF0:USTF0",1727729377013,3.59026,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729377220,3.59026,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729377522,3.59026,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729377818,3.2078,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729378019,3.2078,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729378224,3.59026,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729378620,3.2078,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729378819,3.2078,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729379020,3.2078,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729379229,3.2078,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729379521,3.2078,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729380115,3.2078,2615.3,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729380720,3.59026,2615.3,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729381621,3.2078,2615.3,2615.1,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727729381822,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729386733,3.2078,2615.3,2615.1,2.16294683]
["bitfinex-derivatives","ETHF0:USTF0",1727729387119,3.59027,2615.3,2615.1,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1727729388226,3.59027,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729390326,3.59027,2615.3,2615.2,2.5034838]
["bitfinex-derivatives","ETHF0:USTF0",1727729390628,7.41427,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729390831,8.00517,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729391924,9.24517,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729392128,5.42117,2615.3,2615.2,0.99227683]
["bitfinex-derivatives","ETHF0:USTF0",1727729392327,5.42117,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729392631,5.0387,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729393626,5.42116,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729393823,5.42116,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729394026,5.42116,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729394729,5.42116,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729394929,5.42116,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729395119,5.42116,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729395521,5.42116,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729396126,5.0387,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729396327,5.42117,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729396520,5.42117,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729396724,5.0387,2615.3,2615.1,2.16295683]
["bitfinex-derivatives","ETHF0:USTF0",1727729397126,3.2078,2615.3,2615.1,1.78047683]
["bitfinex-derivatives","ETHF0:USTF0",1727729397424,3.2078,2615.3,2615.2,4.6020991]
["bitfinex-derivatives","ETHF0:USTF0",1727729397628,3.2078,2615.3,2615.2,3.13395372]
["bitfinex-derivatives","ETHF0:USTF0",1727729398537,3.2078,2615.3,2615.2,4.62219252]
["bitfinex-derivatives","ETHF0:USTF0",1727729399334,3.2078,2615.3,2615.2,3.1107088]
["bitfinex-derivatives","ETHF0:USTF0",1727729399532,3.2078,2615.3,2615.2,4.62197895]
["bitfinex-derivatives","ETHF0:USTF0",1727729401937,3.2078,2615.3,2615.2,3.13374015]
["bitfinex-derivatives","ETHF0:USTF0",1727729402239,3.2078,2615.3,2615.2,2.61461696]
["bitfinex-derivatives","ETHF0:USTF0",1727729402429,3.2078,2615.3,2615.2,2.23214696]
["bitfinex-derivatives","ETHF0:USTF0",1727729402628,3.2078,2615.3,2615.2,0.99214696]
["bitfinex-derivatives","ETHF0:USTF0",1727729402833,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729404537,3.2078,2615.3,2615.1,3.02034696]
["bitfinex-derivatives","ETHF0:USTF0",1727729404746,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729406338,3.2078,2615.3,2615.1,3.40281696]
["bitfinex-derivatives","ETHF0:USTF0",1727729406545,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729407444,3.2078,2615.3,2615.2,1.37461696]
["bitfinex-derivatives","ETHF0:USTF0",1727729408540,0.38243,2615.5,2615.2,1.37461696]
["bitfinex-derivatives","ETHF0:USTF0",1727729408734,3.2078,2615.3,2615.2,1.37461696]
["bitfinex-derivatives","ETHF0:USTF0",1727729408935,3.2078,2615.3,2615.2,0.99214696]
["bitfinex-derivatives","ETHF0:USTF0",1727729409137,3.2078,2615.3,2615.2,1.37461696]
["bitfinex-derivatives","ETHF0:USTF0",1727729410336,3.2078,2615.3,2615.2,1.89658451]
["bitfinex-derivatives","ETHF0:USTF0",1727729412836,3.2078,2615.3,2615.2,1.8960607]
["bitfinex-derivatives","ETHF0:USTF0",1727729413036,0.38244,2615.4,2615.2,1.8960607]
["bitfinex-derivatives","ETHF0:USTF0",1727729413337,0.38244,2615.4,2615.3,3.00405985]
["bitfinex-derivatives","ETHF0:USTF0",1727729413643,3.2078,2615.4,2615.3,3.00405985]
["bitfinex-derivatives","ETHF0:USTF0",1727729414144,3.59024,2615.4,2615.3,1.5135907]
["bitfinex-derivatives","ETHF0:USTF0",1727729416751,3.59024,2615.4,2615.3,2.50718504]
["bitfinex-derivatives","ETHF0:USTF0",1727729416937,3.59024,2615.4,2615.3,1.5135907]
["bitfinex-derivatives","ETHF0:USTF0",1727729417249,3.59024,2615.4,2615.2,1.37605145]
["bitfinex-derivatives","ETHF0:USTF0",1727729417446,0.38244,2615.4,2615.2,0.99359145]
["bitfinex-derivatives","ETHF0:USTF0",1727729417639,0.38244,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729417943,3.59024,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729419834,3.59024,2615.4,2615.2,0.99359145]
["bitfinex-derivatives","ETHF0:USTF0",1727729420039,3.59024,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729422848,9.22711,2615.4,2615.1,0.99359145]
["bitfinex-derivatives","ETHF0:USTF0",1727729423038,9.22711,2615.4,2615.0,1.49046915]
["bitfinex-derivatives","ETHF0:USTF0",1727729423039,2.19618,2615.2,2614.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727729423238,0.38254,2614.7,2614.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727729423444,0.38254,2614.7,2614.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727729423445,0.38256,2614.6,2614.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727729423748,3.2078,2614.6,2614.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727729424133,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729425443,3.2078,2614.6,2614.5,1.79599145]
["bitfinex-derivatives","ETHF0:USTF0",1727729426144,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729428136,3.59036,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729428334,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729432043,4.83036,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729432247,4.4478,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729432550,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729433747,3.59036,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729434349,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729435248,3.59036,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729435444,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729437044,1.62256,2614.7,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729437547,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729440144,3.59036,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729440545,3.2078,2614.6,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729441047,1.62256,2614.7,2614.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727729441249,3.5903,2615.0,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729441441,3.5903,2615.0,2614.5,3.03599145]
["bitfinex-derivatives","ETHF0:USTF0",1727729441442,0.38252,2614.9,2614.5,3.03599145]
["bitfinex-derivatives","ETHF0:USTF0",1727729441643,1.62256,2614.6,2614.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727729441841,1.62256,2614.6,2614.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727729441842,0.38259,2614.4,2614.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727729442038,4.83039,2614.4,2614.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727729442538,4.83039,2614.4,2613.8,0.99359145]
["bitfinex-derivatives","ETHF0:USTF0",1727729442539,8.2726,2614.4,2613.8,0.99359145]
["bitfinex-derivatives","ETHF0:USTF0",1727729442751,4.4478,2614.1,2614.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727729443048,4.83043,2614.1,2614.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727729443249,4.4478,2614.1,2614.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727729444144,4.83043,2614.1,2614.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727729444338,4.83043,2614.1,2614.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727729444539,4.4478,2614.1,2614.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727729444754,4.83043,2614.1,2614.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727729445254,8.65603,2614.1,2614.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727729445553,0.38265,2614.0,2613.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727729445850,0.38265,2614.0,2613.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727729446558,0.38265,2614.0,2613.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727729447247,0.38265,2614.0,2613.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727729447648,4.4478,2614.1,2613.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727729447848,4.4478,2614.1,2613.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727729448049,4.83044,2614.1,2613.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727729449251,4.83044,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729449252,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727729449450,0.3689,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727729449451,1.24,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727729455556,4.83039,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729456058,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727729456662,3.2078,2614.4,2614.3,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727729456962,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729456963,3.2078,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729458153,4.83035,2614.7,2614.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727729458355,4.4478,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729459559,4.4478,2614.7,2614.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727729459750,4.4478,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729459953,4.83035,2614.7,2614.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727729460156,4.4478,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729461662,4.4478,2614.7,2614.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727729461853,4.83035,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729462956,4.4478,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729463467,4.83034,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729463655,4.4478,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729465556,4.4478,2614.7,2614.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727729465557,4.83035,2614.7,2614.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727729466058,4.83035,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729466666,4.83035,2614.7,2614.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727729466667,4.83035,2614.7,2614.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727729467358,4.4478,2614.7,2614.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727729467660,4.83034,2614.7,2614.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727729468162,4.83034,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729468362,4.4478,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729470065,1.24,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729470254,4.4478,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729470454,4.4478,2614.7,2614.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727729470652,4.83034,2614.7,2614.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727729471066,4.4478,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729471967,4.4478,2614.7,2614.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727729472268,4.4478,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729472567,4.4478,2614.7,2614.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727729473066,4.4478,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729474067,4.83034,2614.7,2614.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727729474364,4.4478,2614.7,2614.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727729474564,4.4478,2614.7,2614.3,1.38539145]
["bitfinex-derivatives","ETHF0:USTF0",1727729474565,8.2726,2614.7,2614.3,1.38539145]
["bitfinex-derivatives","ETHF0:USTF0",1727729474764,8.2726,2614.7,2614.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727729474765,1.24,2614.4,2614.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1727729475067,1.24,2614.4,2614.1,1.39889145]
["bitfinex-derivatives","ETHF0:USTF0",1727729475068,4.83039,2614.4,2614.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727729475262,1.62262,2614.2,2614.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727729475665,1.24,2614.2,2614.1,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1727729478371,1.62261,2614.3,2614.1,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1727729479671,3.2078,2614.4,2614.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727729479867,3.2078,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727729480068,3.2078,2614.4,2614.1,1.78299145]
["bitfinex-derivatives","ETHF0:USTF0",1727729480263,3.2078,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729480469,3.59034,2614.7,2614.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727729480778,3.2078,2614.7,2614.6,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727729481069,3.2078,2614.7,2614.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727729481273,3.2078,2614.7,2614.6,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1727729481471,1.5379,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729481472,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729482876,3.2078,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729483167,4.4478,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729488879,4.83029,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729489081,4.4478,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729489277,4.83029,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729489978,4.4478,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729491684,4.83029,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729497292,3.2078,2615.1,2615.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727729498376,0.38246,2615.3,2615.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727729498584,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729498978,0.38246,2615.3,2615.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727729500679,4.83025,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729500894,0.38246,2615.3,2615.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727729501187,4.83025,2615.4,2615.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727729501394,0.38246,2615.3,2615.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727729506292,4.4478,2615.4,2615.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727729506494,0.38246,2615.3,2615.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727729506799,4.4478,2615.4,2615.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727729506992,0.38246,2615.3,2615.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727729513697,4.4478,2615.4,2615.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727729513899,4.4478,2615.4,2615.3,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727729513900,3.2078,2615.4,2615.3,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727729515299,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729519211,3.2078,2615.4,2615.3,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1727729522919,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729524217,3.2078,2615.4,2615.3,1.37387034]
["bitfinex-derivatives","ETHF0:USTF0",1727729525915,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727729526113,0.38243,2615.5,2615.4,1.76765034]
["bitfinex-derivatives","ETHF0:USTF0",1727729528435,3.2078,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727729528723,3.2078,2615.9,2615.8,4.62632752]
["bitfinex-derivatives","ETHF0:USTF0",1727729529117,0.38237,2615.9,2615.8,3.13595094]
["bitfinex-derivatives","ETHF0:USTF0",1727729529426,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727729530318,0.38237,2615.9,2615.8,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1727729531326,0.95586,2616.1,2615.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727729531519,3.2078,2616.2,2615.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727729531721,3.2078,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729531722,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729532223,3.59014,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729532426,3.2078,2616.2,2615.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727729532632,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729532633,3.59013,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729532930,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729533125,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729533320,3.2078,2616.6,2616.1,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1727729533524,3.2078,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729533728,3.2078,2616.6,2616.5,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727729534123,3.2078,2616.6,2616.2,1.36623186]
["bitfinex-derivatives","ETHF0:USTF0",1727729534326,3.59007,2616.6,2616.4,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1727729534529,3.2078,2616.6,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729534732,3.59007,2616.6,2616.4,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727729535028,0.38228,2616.5,2616.4,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727729535821,3.2078,2616.6,2616.4,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1727729536017,3.59008,2616.6,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729536525,4.55004694,2616.8,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729536733,0.38223,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727729536923,3.2078,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727729537129,3.2078,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729537325,3.2078,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727729537326,0.38222,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727729537525,0.38222,2616.9,2616.7,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1727729537830,3.59001,2617.0,2616.7,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1727729538631,3.59001,2617.0,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727729538835,3.59001,2617.0,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729538836,3.2078,2617.0,2616.7,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1727729539029,0.38223,2616.9,2616.7,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1727729539234,3.95741,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727729540418,3.95741,2617.0,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729540419,3.95741,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727729540619,3.95741,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727729541036,3.95741,2617.0,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729541334,3.95741,2617.0,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727729541628,3.5752,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727729541832,3.2078,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727729544132,3.2078,2617.0,2616.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727729545027,3.59001,2617.0,2616.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727729545234,3.2078,2617.0,2616.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727729547536,3.2078,2617.0,2616.9,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727729547733,3.59001,2617.0,2616.9,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1727729548332,3.2078,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729549026,3.2078,2617.4,2617.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727729550523,3.2078,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729550835,3.2078,2617.4,2617.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727729552135,3.2078,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729552833,3.58995,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729553028,3.2078,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729556132,3.2078,2617.4,2617.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727729556339,3.2078,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729556737,3.2078,2617.4,2617.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727729557940,3.2078,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729558131,3.2078,2617.4,2617.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727729559838,3.58995,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729560034,3.2078,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729560231,3.2078,2617.4,2617.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1727729560430,4.82995,2617.4,2617.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727729560734,4.82995,2617.4,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727729561244,3.2078,2617.4,2617.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727729561641,3.58996,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729561834,3.2078,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729562148,0.38216,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729562328,3.58996,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729564433,0.38218,2617.3,2617.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729564629,0.38218,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727729565141,0.38218,2617.2,2617.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729565337,4.16319,2617.4,2617.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729565537,0.38217,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729566534,0.38218,2617.2,2617.1,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727729567032,0.38218,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729567642,0.38218,2617.2,2617.1,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1727729568142,0.38218,2617.2,2616.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727729568143,0.38223,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727729568446,3.59003,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727729568649,3.59003,2616.9,2616.8,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1727729568650,3.2078,2616.9,2616.8,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1727729568846,0.38221,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727729569143,0.38221,2617.0,2616.9,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727729569338,0.38221,2617.0,2616.9,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1727729569950,0.38221,2617.0,2616.9,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727729571244,0.38221,2617.0,2616.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1727729571438,0.38221,2617.0,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727729571439,3.59001,2617.0,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727729572359,1.33778,2616.9,2616.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1727729572647,3.59006,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727729574346,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727729574744,3.2078,2616.7,2616.6,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1727729580552,3.59005,2616.7,2616.6,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1727729580739,3.2078,2616.7,2616.6,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1727729581354,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727729581944,0.38225,2616.7,2616.5,3.40173186]
["bitfinex-derivatives","ETHF0:USTF0",1727729582144,1.56246,2616.9,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727729582355,3.2078,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729582552,3.2078,2617.0,2616.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727729582854,3.2078,2617.0,2616.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727729583256,3.59001,2617.0,2616.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727729583446,3.2078,2617.0,2616.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727729584648,3.59001,2617.0,2616.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727729586457,3.2078,2617.0,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729586957,3.59002,2617.0,2616.7,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1727729587253,0.38224,2616.8,2616.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727729588358,0.38224,2616.9,2616.6,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1727729590054,3.2078,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729590247,3.59001,2617.0,2616.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727729590447,3.2078,2617.0,2616.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727729591153,3.2078,2617.0,2616.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727729591460,3.2078,2617.0,2616.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727729591860,3.2078,2617.0,2616.9,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1727729592054,3.2078,2617.3,2616.9,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1727729592253,0.3822,2617.1,2617.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727729595460,0.95553,2617.0,2616.6,0.99273186]
["bitfinex-derivatives","ETHF0:USTF0",1727729595653,0.38225,2616.7,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729596561,3.2078,2616.8,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729596859,0.38225,2616.7,2616.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727729597156,3.2078,2616.8,2616.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727729597457,3.59005,2616.8,2616.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727729598464,0.38225,2616.7,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729598664,3.2078,2616.8,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729598868,3.59005,2616.8,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729599257,3.2078,2616.8,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729599458,0.38225,2616.7,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729599664,3.59005,2616.8,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729600857,0.38225,2616.7,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729601262,3.2078,2616.8,2616.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727729601263,3.59005,2616.8,2616.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727729601967,3.2078,2616.8,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729602150,0.38225,2616.7,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729602554,3.59005,2616.8,2616.6,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727729603362,3.59005,2616.8,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729603662,0.38225,2616.7,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729603855,0.38225,2616.7,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729604060,0.38225,2616.7,2616.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727729604263,0.38225,2616.7,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729605265,3.59005,2616.8,2616.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727729605762,3.59005,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727729606962,3.59005,2616.8,2616.7,5.44385]
["bitfinex-derivatives","ETHF0:USTF0",1727729606963,3.2078,2616.8,2616.7,5.44385]
["bitfinex-derivatives","ETHF0:USTF0",1727729607162,3.59,2617.1,2616.7,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727729607371,3.59,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727729607672,3.2078,2617.1,2617.0,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1727729607971,3.2078,2617.1,2617.0,5.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727729608360,3.2078,2617.1,2617.0,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1727729608663,3.2078,2617.1,2617.0,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1727729609170,3.2078,2617.1,2617.0,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1727729610467,0.38218,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727729610667,3.58998,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727729611662,3.58998,2617.3,2617.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1727729611861,3.2078,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727729612064,3.2078,2617.3,2617.2,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1727729614566,3.58996,2617.3,2617.2,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1727729614862,3.2078,2617.3,2617.2,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1727729618273,1.018,2618.2,2617.2,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1727729618274,3.2078,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727729618474,4.18,2618.6,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729618672,0.38202,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729618870,3.2078,2618.4,2618.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1727729619064,3.2078,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729619269,3.2078,2618.7,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729619468,3.2078,2618.7,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729619768,3.2078,2618.7,2618.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727729620273,3.2078,2618.7,2618.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727729620478,3.2078,2618.7,2618.6,5.83307]
["bitfinex-derivatives","ETHF0:USTF0",1727729620677,3.2078,2618.7,2618.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1727729621587,3.2078,2618.7,2618.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727729621876,3.2078,2618.7,2618.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727729622171,0.3916,2619.1,2618.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729622172,3.2078,2618.4,2618.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729622376,3.2078,2618.4,2618.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727729622880,5.8878,2618.4,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729623080,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729623565,3.58981,2618.4,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729623769,3.2078,2618.4,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729624270,3.58981,2618.4,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729624669,3.2078,2618.4,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729624876,0.38202,2618.3,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729625583,5.8878,2618.4,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729625875,0.38204,2618.2,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729626867,3.58985,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729627583,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729627771,3.58985,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729628577,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729628973,3.58985,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729629174,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729629380,3.58985,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729629589,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729629782,3.58985,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729630784,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729632383,3.58985,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729635590,3.2078,2618.1,2617.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727729635974,3.2078,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729636980,3.2078,2618.1,2617.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727729637289,3.2078,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729637489,3.2078,2618.1,2617.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727729637791,3.2078,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729639380,3.2078,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729639583,0.38206,2618.0,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727729641095,3.4194,2618.1,2617.2,6.73282622]
["bitfinex-derivatives","ETHF0:USTF0",1727729641295,3.4194,2618.1,2617.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727729641296,0.38212,2617.6,2617.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727729641592,4.16312,2617.6,2617.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727729641886,4.16312,2617.6,2617.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727729641887,0.38215,2617.4,2617.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727729642295,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727729642590,3.2078,2617.9,2617.8,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1727729645598,3.2078,2617.9,2617.8,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1727729646185,3.2078,2617.9,2617.8,7.28269]
["bitfinex-derivatives","ETHF0:USTF0",1727729649490,0.38206,2618.1,2617.8,7.28269]
["bitfinex-derivatives","ETHF0:USTF0",1727729649696,3.58986,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729651691,0.38206,2618.0,2617.9,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1727729652298,3.58986,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729653998,3.58986,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729656197,3.2078,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729656401,3.58985,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729657401,3.2078,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729657703,3.58985,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729658393,3.2078,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729658587,3.58985,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729658995,3.2078,2618.1,2618.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727729661199,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727729661798,0.38201,2618.4,2618.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727729665104,0.38201,2618.4,2618.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727729665401,0.38205,2618.1,2618.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727729665602,3.58985,2618.1,2618.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727729665905,3.58985,2618.1,2618.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727729666609,3.58985,2618.1,2618.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727729666902,3.58985,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729666903,3.80116,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729667401,0.38207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727729667599,4.37423,2618.1,2617.8,3.0197019]
["bitfinex-derivatives","ETHF0:USTF0",1727729667812,4.37423,2618.1,2617.8,3.4017819]
["bitfinex-derivatives","ETHF0:USTF0",1727729667998,0.38208,2617.9,2617.8,3.4017819]
["bitfinex-derivatives","ETHF0:USTF0",1727729668299,0.38208,2617.9,2617.8,4.91696717]
["bitfinex-derivatives","ETHF0:USTF0",1727729668603,3.4191,2618.1,2617.8,4.91696717]
["bitfinex-derivatives","ETHF0:USTF0",1727729668806,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727729669400,4.37423,2618.1,2617.8,3.0197019]
["bitfinex-derivatives","ETHF0:USTF0",1727729669707,0.38208,2617.9,2617.8,3.4017919]
["bitfinex-derivatives","ETHF0:USTF0",1727729670003,0.38209,2617.8,2617.7,0.9908019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670203,0.38209,2617.8,2617.5,2.6053019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670204,4.1979,2617.8,2617.5,2.6053019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670399,4.1979,2617.8,2617.4,0.9908019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670400,0.38213,2617.5,2617.4,0.9908019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670601,0.38213,2617.5,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729670602,3.2078,2617.5,2617.2,1.3653019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670807,3.2078,2617.5,2617.0,2.2308019]
["bitfinex-derivatives","ETHF0:USTF0",1727729670808,0.38218,2617.2,2617.0,2.2308019]
["bitfinex-derivatives","ETHF0:USTF0",1727729671104,1.16679,2617.4,2617.0,2.2308019]
["bitfinex-derivatives","ETHF0:USTF0",1727729671105,0.38217,2617.3,2617.1,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1727729671605,0.38218,2617.2,2617.0,3.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1727729671802,0.38217,2617.3,2617.0,4.0530019]
["bitfinex-derivatives","ETHF0:USTF0",1727729672008,0.38216,2617.3,2617.0,4.0530019]
["bitfinex-derivatives","ETHF0:USTF0",1727729672303,0.2114,2617.4,2617.0,4.0530019]
["bitfinex-derivatives","ETHF0:USTF0",1727729672304,0.38218,2617.2,2617.0,3.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1727729672504,0.2114,2617.4,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729672811,0.38217,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727729673196,0.38217,2617.3,2617.0,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1727729673396,3.58994,2617.5,2617.2,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1727729673608,3.58994,2617.5,2617.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727729673796,3.2078,2617.5,2617.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727729674105,3.2078,2617.5,2617.4,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1727729677498,0.38215,2617.4,2617.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727729677707,0.38217,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727729677908,0.38217,2617.3,2617.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727729678301,3.58998,2617.2,2617.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727729678807,0.38218,2617.2,2617.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727729679005,0.38217,2617.3,2617.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727729679207,3.2078,2617.5,2617.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729679507,3.58994,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729679701,3.58994,2617.5,2617.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729679702,3.58994,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727729680704,3.58994,2617.5,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727729680907,3.58994,2617.5,2617.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727729681211,3.2078,2617.5,2617.4,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1727729681408,3.2078,2617.5,2617.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727729681409,3.58993,2617.5,2617.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727729683610,3.58993,2617.5,2617.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727729683913,3.58993,2617.5,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729683914,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729684217,0.38216,2617.4,2617.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727729684915,0.38215,2617.4,2617.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727729685615,3.58995,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729686009,3.2078,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729688016,0.38215,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729688421,0.38215,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729688617,0.38215,2617.5,2617.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727729691517,0.38215,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729693021,0.38215,2617.5,2617.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727729694119,3.58995,2617.5,2617.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727729695121,3.58995,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729695419,3.58995,2617.5,2617.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727729695823,3.58995,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729697628,3.58995,2617.5,2617.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727729700826,3.58995,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729702922,3.58993,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729704230,3.2078,2617.5,2617.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727729704429,3.2078,2617.8,2617.4,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1727729704620,3.2078,2617.8,2617.7,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1727729704929,3.2078,2617.8,2617.7,5.44211]
["bitfinex-derivatives","ETHF0:USTF0",1727729704930,1.41542848,2617.8,2617.7,5.44211]
["bitfinex-derivatives","ETHF0:USTF0",1727729705228,0.38201,2618.4,2617.9,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1727729705427,0.38202,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729705622,0.38201,2618.4,2618.2,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1727729706728,0.38201,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729706930,0.6141,2618.5,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729707231,0.38202,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729707733,0.38202,2618.3,2618.1,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1727729708235,0.38202,2618.3,2618.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727729710528,0.38202,2618.3,2618.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727729710927,0.38201,2618.4,2618.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727729711431,0.38202,2618.3,2618.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727729711627,0.38202,2618.4,2618.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727729711936,1.56909,2618.5,2618.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727729712138,0.38202,2618.3,2618.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727729712334,0.38202,2618.3,2618.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727729713030,3.8192,2618.3,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727729713233,3.8192,2618.3,2617.8,4.19875246]
["bitfinex-derivatives","ETHF0:USTF0",1727729713234,0.95502,2618.4,2617.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727729713536,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729715131,0.38208,2617.9,2617.4,1.76610246]
["bitfinex-derivatives","ETHF0:USTF0",1727729715132,0.38213,2617.5,2617.4,1.76610246]
["bitfinex-derivatives","ETHF0:USTF0",1727729715337,0.38213,2617.5,2617.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727729716031,0.76413,2617.5,2617.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727729717142,0.38215,2617.4,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727729717434,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729718031,0.38215,2617.4,2617.3,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727729719136,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729719742,0.76414,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727729720045,0.76415,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727729720839,0.38215,2617.4,2617.3,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1727729721443,0.382,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727729727549,0.3831,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727729727844,0.3821,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727729728152,0.38211,2617.7,2617.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727729729440,0.38211,2617.7,2617.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727729729840,0.38211,2617.7,2617.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727729730041,0.38211,2617.7,2617.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727729730246,1.7412,2617.9,2617.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727729730746,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727729731647,0.3821,2617.8,2617.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727729733047,0.786,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729733351,0.38209,2617.8,2617.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727729737755,0.38209,2617.8,2617.7,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1727729737966,0.38209,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729738151,0.38209,2617.8,2617.7,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1727729739850,0.38209,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729740056,0.38209,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729740057,0.38212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729740248,2.026,2617.9,2617.2,4.19875246]
["bitfinex-derivatives","ETHF0:USTF0",1727729740249,6.01531,2617.7,2617.2,4.19875246]
["bitfinex-derivatives","ETHF0:USTF0",1727729740559,0.38216,2617.3,2617.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727729741359,0.38216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729743562,1.1866,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729743854,0.38216,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729744458,0.38216,2617.3,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727729744761,0.38216,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729746666,0.38216,2617.3,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727729746863,0.38218,2617.2,2617.1,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1727729747660,0.38218,2617.2,2617.1,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1727729748756,0.95541,2617.4,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729748968,0.95541,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729748969,0.38218,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727729749460,1.1866,2617.5,2617.2,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1727729749666,0.38215,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727729750961,0.38216,2617.4,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729751162,0.38216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727729751764,0.38216,2617.4,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729752166,1.1866,2617.5,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729752363,1.56874,2617.5,2617.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727729752563,1.1866,2617.5,2617.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727729752869,1.1866,2617.5,2617.4,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1727729753067,0.8033,2617.5,2617.4,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1727729753365,4.18,2617.9,2617.4,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1727729753366,3.2078,2618.2,2617.4,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727729753569,0.38209,2617.8,2617.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727729753874,0.38209,2617.8,2617.7,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1727729754560,0.38209,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729755259,0.38209,2617.8,2617.7,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1727729758362,0.38209,2617.8,2617.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1727729759166,0.38209,2617.8,2617.7,3.01406246]
["bitfinex-derivatives","ETHF0:USTF0",1727729760459,0.38209,2617.8,2617.7,2.63195246]
["bitfinex-derivatives","ETHF0:USTF0",1727729761172,0.38209,2617.8,2617.7,3.01406246]
["bitfinex-derivatives","ETHF0:USTF0",1727729761475,0.38209,2617.8,2617.7,2.63195246]
["bitfinex-derivatives","ETHF0:USTF0",1727729761769,0.38209,2617.8,2617.7,3.01406246]
["bitfinex-derivatives","ETHF0:USTF0",1727729761964,5.44209,2617.8,2617.7,0.99095246]
["bitfinex-derivatives","ETHF0:USTF0",1727729762171,5.06,2617.8,2617.5,0.99095246]
["bitfinex-derivatives","ETHF0:USTF0",1727729762370,0.38212,2617.6,2617.5,0.99095246]
["bitfinex-derivatives","ETHF0:USTF0",1727729762667,0.7852,2617.7,2617.4,3.01039246]
["bitfinex-derivatives","ETHF0:USTF0",1727729762872,0.77913,2617.6,2617.4,3.01039246]
["bitfinex-derivatives","ETHF0:USTF0",1727729763073,0.77913,2617.6,2617.4,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1727729763567,0.77913,2617.6,2617.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727729763875,0.77913,2617.6,2617.5,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1727729764460,0.38213,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729764767,0.38213,2617.5,2616.9,5.43875246]
["bitfinex-derivatives","ETHF0:USTF0",1727729764768,0.38219,2617.1,2616.9,5.43875246]
["bitfinex-derivatives","ETHF0:USTF0",1727729765067,0.38222,2616.9,2616.8,0.99095246]
["bitfinex-derivatives","ETHF0:USTF0",1727729765272,6.2426,2617.0,2616.6,0.99095246]
["bitfinex-derivatives","ETHF0:USTF0",1727729765468,0.38227,2616.6,2616.5,2.61585246]
["bitfinex-derivatives","ETHF0:USTF0",1727729765777,0.38227,2616.6,2616.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727729765971,0.38228,2616.5,2616.2,0.99095246]
["bitfinex-derivatives","ETHF0:USTF0",1727729766167,0.38228,2616.5,2616.1,1.48642869]
["bitfinex-derivatives","ETHF0:USTF0",1727729766168,0.773,2616.5,2616.1,2.61585246]
["bitfinex-derivatives","ETHF0:USTF0",1727729766371,0.773,2616.5,2616.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727729766575,0.3823,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729766867,0.3823,2616.4,2616.3,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1727729767073,0.773,2616.5,2616.3,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1727729767467,0.3823,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729767672,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729768478,0.773,2616.5,2616.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727729768670,0.3823,2616.4,2616.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727729768863,0.3823,2616.4,2616.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727729769064,0.38232,2616.2,2616.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727729769574,0.95575,2616.4,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727729769772,0.38233,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727729770276,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729770464,0.95578,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729770670,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729771172,0.38234,2616.1,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727729771963,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729772471,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729772869,3.07238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729773372,3.07239,2615.8,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729773672,0.3824,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727729773971,2.69,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727729776372,2.69,2615.6,2614.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727729776373,10.67706,2615.6,2614.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727729776575,2.69,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729777881,2.69,2615.3,2614.9,4.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727729778076,2.69,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727729780077,2.69,2615.3,2614.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727729780269,2.69,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729780471,2.69,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729780685,2.69,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729781470,2.69,2615.3,2614.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727729781981,3.07246,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729782282,2.69,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727729782775,2.69,2615.3,2614.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727729783183,2.69,2615.3,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727729783770,2.69,2615.3,2614.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727729783975,2.69,2615.3,2614.9,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1727729784184,2.69,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729784380,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729784585,0.3963,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729784586,0.7737,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729784784,0.7737,2615.0,2614.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727729785081,2.69,2614.9,2614.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727729785284,3.07252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729785481,2.69,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729785688,2.69,2614.9,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729786077,3.07252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729786272,3.47182,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729787580,3.0893,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729788087,3.47181,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729788381,2.69,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729791483,0.7737,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729793184,1.1562,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729793581,0.7737,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729793987,1.1562,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729794486,0.7737,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729794688,1.1562,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729796092,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727729796386,0.7737,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727729796387,1.15621,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727729797793,3.07251,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729798681,2.69,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727729799785,2.69,2614.9,2614.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727729800093,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729800397,0.38253,2614.8,2614.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727729800693,2.69,2614.9,2614.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1727729800891,0.38256,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729801086,3.25395267,2614.5,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727729801286,3.25395267,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729801491,1.42138267,2614.5,2614.4,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727729802092,4.18,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729802291,1.24,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727729803597,3.07253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729805691,1.32946,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727729805692,3.44571,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729806087,3.0632,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729806781,3.4457,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729807288,3.0632,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729807684,2.69,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729808288,3.0725,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729808488,2.69,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729808684,2.69,2615.0,2614.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727729808888,3.0725,2615.0,2614.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727729810190,2.69,2615.0,2614.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727729810792,3.0725,2615.0,2614.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727729811695,3.0725,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729814001,2.69,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729816002,3.0725,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729818209,2.69,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729818408,0.3824,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729818602,3.46457,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729821799,3.0821,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729822001,3.46457,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729822593,3.0821,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729822798,3.46457,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729823007,3.46457,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729823506,3.46457,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729823707,3.0821,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729823899,3.46457,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729824793,3.0821,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729825509,2.01457,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729825901,1.6321,2615.2,2615.1,1.37344246]
["bitfinex-derivatives","ETHF0:USTF0",1727729828498,1.6321,2615.2,2615.1,3.2792686]
["bitfinex-derivatives","ETHF0:USTF0",1727729829410,1.6321,2615.2,2615.1,2.28831614]
["bitfinex-derivatives","ETHF0:USTF0",1727729829601,1.6321,2615.2,2615.1,3.2825578]
["bitfinex-derivatives","ETHF0:USTF0",1727729829799,0.3807,2615.3,2615.1,2.90007656]
["bitfinex-derivatives","ETHF0:USTF0",1727729829998,5.13598,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729829999,1.1809,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729830199,1.24,2615.6,2615.4,2.48469495]
["bitfinex-derivatives","ETHF0:USTF0",1727729830409,1.24,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729833514,1.62243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729836010,1.24,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729836806,1.62243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729837403,1.24,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729840308,1.24,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729840504,1.1886,2615.7,2615.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727729840700,1.1886,2615.7,2615.6,1.77089443]
["bitfinex-derivatives","ETHF0:USTF0",1727729841310,1.1886,2615.7,2615.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727729842007,1.571,2615.7,2615.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727729845011,0.95604,2615.6,2615.2,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729845210,0.95604,2615.6,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729845211,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727729845405,6.32461,2615.7,2614.9,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1727729845609,1.24,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727729845805,1.1886,2615.7,2615.1,4.20078443]
["bitfinex-derivatives","ETHF0:USTF0",1727729846015,2.4286,2615.7,2615.2,1.36918443]
["bitfinex-derivatives","ETHF0:USTF0",1727729846208,2.811,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729847321,2.81101,2615.7,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729847611,2.81101,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729848617,2.4286,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729849015,0.3901,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729850321,0.3901,2615.7,2615.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727729852923,0.7427,2616.1,2615.6,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727729853126,1.1243,2616.1,2615.8,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729853318,1.50665,2616.1,2615.8,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729853522,1.50665,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729853823,1.1243,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729854325,1.50664,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729855319,1.1243,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729855620,0.7554,2616.1,2616.0,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1727729856126,0.7554,2616.1,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727729856519,0.7554,2616.1,2616.0,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1727729858024,0.75701,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729858817,0.75701,2616.3,2616.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727729858818,0.38232,2616.2,2616.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727729859023,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727729859434,0.3747,2616.3,2616.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727729859626,0.75702,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729861533,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727729862129,0.75702,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729863426,0.38235,2616.0,2615.9,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729863934,3.8224,2616.0,2615.9,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729864142,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727729864427,0.75483,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727729864636,0.3725,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727729865238,1.6125,2616.2,2615.9,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729865544,1.62235,2616.0,2615.9,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729867430,1.32833,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729867431,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729867633,1.6125,2616.2,2615.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727729867831,2.56833,2616.2,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727729868033,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729869338,0.38235,2616.1,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729869531,0.38235,2616.1,2615.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727729869532,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729872236,1.99484,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729872542,1.99484,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729872738,1.6125,2616.2,2615.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727729872933,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729873444,1.6125,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729873739,1.99483,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729874339,1.99483,2616.2,2616.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727729874649,1.99483,2616.2,2616.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727729875533,1.99483,2616.2,2616.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727729875940,1.99483,2616.2,2616.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727729877034,1.99483,2616.2,2616.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727729878351,1.99483,2616.2,2616.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727729878929,1.99483,2616.2,2616.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727729879943,1.99483,2616.2,2616.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727729880639,1.99483,2616.2,2616.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727729886333,1.99483,2616.2,2616.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727729886743,1.99483,2616.2,2616.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727729887139,1.6125,2616.2,2616.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727729887341,0.7564,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729887648,0.7577,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729887847,1.9977,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729888440,2.38,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729889842,1.9977,2616.4,2616.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727729890044,1.9977,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729890045,2.38,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729891336,2.38001,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729893751,2.38001,2616.4,2616.2,0.99298443]
["bitfinex-derivatives","ETHF0:USTF0",1727729893948,2.38001,2616.4,2616.1,1.37531443]
["bitfinex-derivatives","ETHF0:USTF0",1727729893949,0.38232,2616.2,2616.1,1.37531443]
["bitfinex-derivatives","ETHF0:USTF0",1727729896643,0.38232,2616.2,2616.1,1.89049291]
["bitfinex-derivatives","ETHF0:USTF0",1727729897044,0.38232,2616.2,2616.1,2.88473638]
["bitfinex-derivatives","ETHF0:USTF0",1727729897241,0.38232,2616.2,2616.1,3.38130988]
["bitfinex-derivatives","ETHF0:USTF0",1727729897749,0.38232,2616.2,2616.1,2.88494422]
["bitfinex-derivatives","ETHF0:USTF0",1727729898259,0.38232,2616.2,2616.1,3.38130988]
["bitfinex-derivatives","ETHF0:USTF0",1727729899849,0.38232,2616.2,2616.1,2.99897988]
["bitfinex-derivatives","ETHF0:USTF0",1727729900048,0.38232,2616.2,2616.1,3.38131988]
["bitfinex-derivatives","ETHF0:USTF0",1727729900247,0.38232,2616.2,2616.1,3.38207913]
["bitfinex-derivatives","ETHF0:USTF0",1727729902558,1.6175,2616.3,2616.1,3.38207913]
["bitfinex-derivatives","ETHF0:USTF0",1727729902853,1.99982,2616.3,2616.2,1.37727733]
["bitfinex-derivatives","ETHF0:USTF0",1727729903554,1.99982,2616.3,2616.2,0.99495733]
["bitfinex-derivatives","ETHF0:USTF0",1727729903754,1.99982,2616.3,2616.2,1.37727733]
["bitfinex-derivatives","ETHF0:USTF0",1727729905256,1.99982,2616.3,2616.2,0.99495733]
["bitfinex-derivatives","ETHF0:USTF0",1727729905453,1.99982,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729907361,1.99982,2616.3,2616.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729908560,1.6175,2616.3,2616.0,1.38695733]
["bitfinex-derivatives","ETHF0:USTF0",1727729908762,0.38233,2616.2,2616.0,1.76930733]
["bitfinex-derivatives","ETHF0:USTF0",1727729909152,0.3742,2616.1,2616.0,1.76930733]
["bitfinex-derivatives","ETHF0:USTF0",1727729910553,0.75654,2616.1,2616.0,1.76930733]
["bitfinex-derivatives","ETHF0:USTF0",1727729910955,0.75654,2616.1,2616.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727729911560,0.3742,2616.1,2616.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727729912667,0.75654,2616.1,2616.0,1.76930733]
["bitfinex-derivatives","ETHF0:USTF0",1727729913570,0.75654,2616.1,2616.0,3.77570261]
["bitfinex-derivatives","ETHF0:USTF0",1727729913767,0.75654,2616.1,2616.0,3.77866254]
["bitfinex-derivatives","ETHF0:USTF0",1727729913956,0.75654,2616.1,2616.0,3.77870059]
["bitfinex-derivatives","ETHF0:USTF0",1727729914458,0.3742,2616.1,2616.0,2.28488564]
["bitfinex-derivatives","ETHF0:USTF0",1727729914761,0.75654,2616.1,2616.0,2.28488564]
["bitfinex-derivatives","ETHF0:USTF0",1727729914971,0.3742,2616.1,2616.0,2.28488564]
["bitfinex-derivatives","ETHF0:USTF0",1727729915472,0.3742,2616.1,2616.0,2.28498423]
["bitfinex-derivatives","ETHF0:USTF0",1727729916167,0.75982,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729916357,0.75982,2616.3,2616.2,2.50647353]
["bitfinex-derivatives","ETHF0:USTF0",1727729916953,0.75982,2616.3,2616.2,2.88879353]
["bitfinex-derivatives","ETHF0:USTF0",1727729917366,0.75982,2616.3,2616.2,2.88882173]
["bitfinex-derivatives","ETHF0:USTF0",1727729917669,0.75982,2616.3,2616.2,2.50650173]
["bitfinex-derivatives","ETHF0:USTF0",1727729918666,1.99982,2616.3,2616.2,2.50650173]
["bitfinex-derivatives","ETHF0:USTF0",1727729918865,1.99982,2616.3,2616.2,0.9958393]
["bitfinex-derivatives","ETHF0:USTF0",1727729920562,1.99982,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729921363,1.6175,2616.3,2616.0,1.3878393]
["bitfinex-derivatives","ETHF0:USTF0",1727729921563,1.99982,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729922666,1.6175,2616.3,2616.0,1.7701893]
["bitfinex-derivatives","ETHF0:USTF0",1727729922866,1.99982,2616.3,2616.0,1.7701893]
["bitfinex-derivatives","ETHF0:USTF0",1727729923064,1.99982,2616.3,2616.0,1.3878393]
["bitfinex-derivatives","ETHF0:USTF0",1727729923369,1.99982,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729923370,1.6175,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729923565,0.95582,2616.2,2616.0,0.9958393]
["bitfinex-derivatives","ETHF0:USTF0",1727729923765,0.95582,2616.2,2615.7,1.98546373]
["bitfinex-derivatives","ETHF0:USTF0",1727729923766,1.24,2616.1,2615.8,0.9958393]
["bitfinex-derivatives","ETHF0:USTF0",1727729923969,0.3824,2615.7,2615.5,1.3753393]
["bitfinex-derivatives","ETHF0:USTF0",1727729924179,0.38243,2615.5,2615.4,0.9958393]
["bitfinex-derivatives","ETHF0:USTF0",1727729924368,0.38243,2615.5,2615.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727729924563,2.4421,2615.6,2615.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727729924873,2.4421,2615.6,2615.3,4.9655893]
["bitfinex-derivatives","ETHF0:USTF0",1727729924874,2.82451,2615.6,2615.3,4.9655893]
["bitfinex-derivatives","ETHF0:USTF0",1727729925270,0.95596,2615.9,2615.3,4.9655893]
["bitfinex-derivatives","ETHF0:USTF0",1727729925271,4.4478,2615.8,2615.3,5.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1727729925472,4.4478,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727729925676,4.4478,2615.8,2615.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727729925868,4.4478,2615.8,2615.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727729926063,3.2078,2615.8,2615.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727729927764,3.2078,2615.8,2615.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727729928675,3.2078,2615.8,2615.7,2.1440393]
["bitfinex-derivatives","ETHF0:USTF0",1727729928880,3.2078,2615.8,2615.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727729929571,0.38237,2615.9,2615.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727729930879,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727729931069,3.2078,2616.3,2616.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727729931678,3.59011,2616.3,2616.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727729931870,3.2078,2616.3,2616.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727729933877,3.2078,2616.3,2616.2,2.52961524]
["bitfinex-derivatives","ETHF0:USTF0",1727729934768,0.38232,2616.2,2616.0,2.48723811]
["bitfinex-derivatives","ETHF0:USTF0",1727729934974,0.38232,2616.2,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729934975,1.62234,2616.1,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729935286,1.24,2616.1,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729935478,0.38235,2616.0,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729935677,0.38235,2616.0,2615.8,1.37579524]
["bitfinex-derivatives","ETHF0:USTF0",1727729937384,1.62235,2616.1,2615.8,1.75816524]
["bitfinex-derivatives","ETHF0:USTF0",1727729937575,1.62235,2616.1,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729937777,0.38237,2616.0,2615.8,1.37579524]
["bitfinex-derivatives","ETHF0:USTF0",1727729937973,0.38235,2616.0,2615.8,1.75817524]
["bitfinex-derivatives","ETHF0:USTF0",1727729940190,1.1118,2616.2,2615.8,1.37579524]
["bitfinex-derivatives","ETHF0:USTF0",1727729940383,2.73414,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729940584,1.62234,2616.1,2615.9,1.37725524]
["bitfinex-derivatives","ETHF0:USTF0",1727729940786,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729942393,1.24,2616.1,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729942696,1.24,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729943093,2.3518,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727729944493,2.3518,2616.2,2615.8,1.37579524]
["bitfinex-derivatives","ETHF0:USTF0",1727729944893,2.3518,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729948391,2.3518,2616.2,2615.8,5.53955524]
["bitfinex-derivatives","ETHF0:USTF0",1727729948693,2.3518,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729948899,2.73412,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729949302,2.3518,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727729949800,2.73413,2616.2,2616.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727729950601,2.73413,2616.2,2616.0,1.74793524]
["bitfinex-derivatives","ETHF0:USTF0",1727729951594,2.3518,2616.2,2616.0,1.74793524]
["bitfinex-derivatives","ETHF0:USTF0",1727729951893,1.6147,2616.2,2616.1,1.37723524]
["bitfinex-derivatives","ETHF0:USTF0",1727729952090,1.6147,2616.2,2616.1,1.36919524]
["bitfinex-derivatives","ETHF0:USTF0",1727729952292,1.6147,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729952293,1.99702,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729953197,1.6147,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729954294,1.99702,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729955201,1.6147,2616.2,2616.1,1.75153524]
["bitfinex-derivatives","ETHF0:USTF0",1727729955501,1.99702,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729955892,1.6147,2616.2,2616.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727729956092,1.6147,2616.2,2616.1,1.36919524]
["bitfinex-derivatives","ETHF0:USTF0",1727729956293,1.99702,2616.2,2616.1,1.36919524]
["bitfinex-derivatives","ETHF0:USTF0",1727729956896,1.99702,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729957092,1.99702,2616.2,2616.1,1.36919524]
["bitfinex-derivatives","ETHF0:USTF0",1727729957300,1.6147,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729957599,1.99702,2616.2,2616.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727729959501,1.6147,2616.2,2616.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727729959699,4.83011,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729959900,5.20451,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729960401,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729960597,0.38231,2616.3,2616.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727729960598,0.38231,2616.3,2616.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1727729961698,4.8222,2616.4,2616.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727729962106,0.38232,2616.3,2616.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1727729963101,1.6144,2616.4,2616.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727729963102,4.8222,2616.4,2616.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727729963306,0.38232,2616.3,2616.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1727729965700,0.38232,2616.3,2616.1,1.77499524]
["bitfinex-derivatives","ETHF0:USTF0",1727729966607,0.38232,2616.3,2616.1,2.15733524]
["bitfinex-derivatives","ETHF0:USTF0",1727729966808,0.38232,2616.3,2616.1,1.77499524]
["bitfinex-derivatives","ETHF0:USTF0",1727729967009,0.38232,2616.3,2616.1,2.15732524]
["bitfinex-derivatives","ETHF0:USTF0",1727729968507,4.8222,2616.4,2616.1,1.77499524]
["bitfinex-derivatives","ETHF0:USTF0",1727729968708,5.2045,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727729968907,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729969101,5.20451,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727729970211,0.38231,2616.3,2616.1,2.15732524]
["bitfinex-derivatives","ETHF0:USTF0",1727729970405,0.38232,2616.3,2616.1,2.15733524]
["bitfinex-derivatives","ETHF0:USTF0",1727729970604,0.38232,2616.3,2616.1,2.15732524]
["bitfinex-derivatives","ETHF0:USTF0",1727729970804,0.38232,2616.2,2616.1,1.77499524]
["bitfinex-derivatives","ETHF0:USTF0",1727729971006,1.24,2616.3,2616.1,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729971205,0.38235,2616.0,2615.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729971409,0.38235,2616.0,2615.7,1.49234287]
["bitfinex-derivatives","ETHF0:USTF0",1727729971410,1.24,2616.1,2615.8,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729971602,2.0297,2615.9,2615.7,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729971803,2.0297,2615.9,2615.6,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729972007,1.6224,2615.7,2615.6,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729972206,1.6224,2615.7,2615.5,4.20269524]
["bitfinex-derivatives","ETHF0:USTF0",1727729972207,0.38241,2615.6,2615.5,4.20269524]
["bitfinex-derivatives","ETHF0:USTF0",1727729972406,0.77781,2615.6,2615.5,4.20269524]
["bitfinex-derivatives","ETHF0:USTF0",1727729972810,0.3954,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729974408,0.3954,2615.6,2615.5,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727729976113,0.3954,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729976615,0.77781,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727729976812,0.3954,2615.6,2615.4,4.20269524]
["bitfinex-derivatives","ETHF0:USTF0",1727729977111,1.99113,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729977315,2.37113,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729977906,2.37113,2615.5,2615.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727729978508,2.37113,2615.5,2615.3,1.75623524]
["bitfinex-derivatives","ETHF0:USTF0",1727729978706,0.38244,2615.4,2615.3,4.96403524]
["bitfinex-derivatives","ETHF0:USTF0",1727729978911,1.24,2615.4,2615.2,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729979107,1.24,2615.4,2615.0,1.39489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729979108,2.19613,2615.4,2615.0,1.39489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729979316,0.38249,2615.1,2615.0,1.39489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729979509,0.38249,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727729979717,1.53599,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727729979916,1.1535,2615.1,2615.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727729980422,1.53599,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727729980812,1.53599,2615.1,2615.0,1.39489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729981210,1.53599,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727729982019,0.3825,2615.0,2614.9,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727729982320,0.38252,2614.9,2614.7,1.74613524]
["bitfinex-derivatives","ETHF0:USTF0",1727729982517,1.62252,2614.9,2614.7,1.74613524]
["bitfinex-derivatives","ETHF0:USTF0",1727729983221,1.62254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729983414,0.7696,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729983719,1.1469,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729984919,0.7628,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729985120,0.3773,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727729987314,3.2078,2615.3,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729987522,0.75297,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729987726,0.3705,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729988026,0.3705,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729988327,0.3705,2615.2,2614.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727729988622,0.3705,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729989025,0.3705,2615.2,2614.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727729989225,0.3705,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729989721,0.3705,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729990421,1.99298,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729990720,1.6105,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729991516,1.6105,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729992221,1.6105,2615.2,2614.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727729992527,1.99298,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729992731,1.99298,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729992921,0.38249,2615.1,2614.9,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727729993122,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729993621,1.6105,2615.2,2614.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727729993816,0.38249,2615.1,2614.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727729994013,1.6105,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729994014,1.99298,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727729995726,1.99297,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727729996323,1.6105,2615.2,2614.9,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727729996531,1.24,2615.0,2614.9,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727729996731,1.24,2615.0,2614.9,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727729997327,0.3705,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727729997525,0.7618,2615.3,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729997526,0.3712,2615.3,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729997829,12.44433412,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727729998024,12.44433412,2616.1,2615.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727729998025,1.1462,2616.0,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727729998232,1.1462,2616.0,2615.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727729998426,1.24,2615.9,2615.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727729999024,1.1462,2616.0,2615.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727729999824,0.7745,2616.0,2615.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727730000029,0.7745,2616.0,2615.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727730000030,0.3737,2616.0,2615.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727730006434,0.7631,2616.0,2615.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727730007134,1.24,2615.8,2615.4,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727730007342,4.4478,2615.5,2614.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727730007637,1.24,2615.3,2614.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727730008132,5.064,2615.3,2614.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727730008430,11.064,2615.3,2614.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727730008630,1.24,2614.6,2614.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727730009021,1.24,2614.6,2614.5,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727730009225,1.24,2614.6,2614.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727730009435,1.24,2614.6,2614.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727730009627,2.69,2614.8,2614.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727730011440,2.69,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730011637,2.69,2614.6,2614.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727730013537,5.8978,2614.8,2614.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727730014839,3.2078,2614.8,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727730015043,3.2078,2614.8,2614.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727730015538,3.2078,2614.8,2614.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727730015738,3.2078,2614.8,2614.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727730016138,3.2078,2614.8,2614.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727730017242,3.2078,2614.8,2614.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727730018538,3.2078,2615.2,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730018737,5.8978,2615.2,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730020245,2.69,2615.2,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730021047,0.775,2615.3,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730021048,2.69,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730030750,2.69,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730030950,3.07251,2615.0,2614.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1727730031153,3.07251,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730031154,2.69,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730031355,2.69,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730032955,3.07251,2615.0,2614.7,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1727730033150,3.07251,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730033151,2.69,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730033346,2.69,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727730034560,2.69,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730034756,3.0725,2615.0,2614.7,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1727730035161,2.69,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730036161,2.69,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730036365,2.69,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730036851,2.69,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730037053,2.69,2615.0,2614.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1727730037054,3.07251,2615.0,2614.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1727730038757,3.07251,2615.0,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730039059,3.07251,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730039252,2.69,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730039658,1.24,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727730039859,1.24,2614.9,2614.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727730040259,1.24,2614.9,2614.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727730040457,0.38256,2614.6,2614.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727730040661,1.62257,2614.5,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730040864,1.24,2614.5,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730041060,1.62257,2614.5,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730041357,1.62257,2614.5,2614.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727730041358,1.24,2614.5,2614.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727730041561,0.38256,2614.7,2614.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727730041562,3.07256,2614.6,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730042768,2.69,2614.6,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730043067,3.07257,2614.6,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730045665,2.69,2614.6,2614.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1727730046065,3.07256,2614.6,2614.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727730047664,3.07256,2614.6,2614.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727730049777,2.69,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727730051469,2.69,2614.6,2614.3,4.20269524]
["bitfinex-derivatives","ETHF0:USTF0",1727730051771,2.69,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727730052163,2.69,2614.6,2614.4,1.37748524]
["bitfinex-derivatives","ETHF0:USTF0",1727730053073,3.07257,2614.6,2614.4,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727730053573,3.07257,2614.6,2614.4,1.37748524]
["bitfinex-derivatives","ETHF0:USTF0",1727730053774,3.07256,2614.6,2614.4,1.37748524]
["bitfinex-derivatives","ETHF0:USTF0",1727730054275,2.69,2614.6,2614.4,1.37748524]
["bitfinex-derivatives","ETHF0:USTF0",1727730054666,3.07256,2614.6,2614.4,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727730056273,3.07257,2614.5,2614.4,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727730056479,3.07257,2614.5,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730056480,2.69,2614.5,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730056676,1.1477,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730056885,1.53029,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730057381,1.1477,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730057972,1.53029,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730058477,1.1477,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730059268,1.53029,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730060772,1.1477,2614.4,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730061572,1.24,2614.3,2614.2,1.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1727730063179,1.24,2614.3,2614.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727730064582,1.24,2614.3,2614.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727730065184,1.24,2614.3,2614.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1727730065783,1.24,2614.3,2614.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727730065978,1.24,2614.3,2614.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1727730067487,1.24,2614.3,2614.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727730068083,1.24,2614.3,2614.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727730068283,1.24,2614.3,2614.1,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727730068484,1.24,2614.3,2614.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727730069091,1.24,2614.3,2614.1,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727730069587,1.24,2614.3,2614.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1727730069887,1.24,2614.3,2614.1,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1727730070295,1.24,2614.3,2614.1,5.36412524]
["bitfinex-derivatives","ETHF0:USTF0",1727730073491,1.24,2614.3,2614.1,4.98149524]
["bitfinex-derivatives","ETHF0:USTF0",1727730077394,1.62261,2614.3,2614.1,4.98149524]
["bitfinex-derivatives","ETHF0:USTF0",1727730077594,1.24,2614.3,2614.1,4.98149524]
["bitfinex-derivatives","ETHF0:USTF0",1727730078494,1.62261,2614.3,2614.1,4.98149524]
["bitfinex-derivatives","ETHF0:USTF0",1727730078899,1.24,2614.3,2614.1,4.98149524]
["bitfinex-derivatives","ETHF0:USTF0",1727730079497,1.24,2614.3,2614.2,0.99489524]
["bitfinex-derivatives","ETHF0:USTF0",1727730080098,1.24,2614.3,2614.1,1.77369524]
["bitfinex-derivatives","ETHF0:USTF0",1727730080393,1.24,2614.3,2614.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727730080599,1.24,2614.1,2614.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727730082203,1.24,2614.1,2614.0,1.38608809]
["bitfinex-derivatives","ETHF0:USTF0",1727730082888,0.3797,2614.4,2614.0,1.38608809]
["bitfinex-derivatives","ETHF0:USTF0",1727730083089,0.4064,2614.6,2614.3,0.99828809]
["bitfinex-derivatives","ETHF0:USTF0",1727730083290,1.6464,2614.6,2614.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727730083606,1.24,2614.5,2614.4,2.14538809]
["bitfinex-derivatives","ETHF0:USTF0",1727730084306,1.24,2614.5,2614.4,3.65805719]
["bitfinex-derivatives","ETHF0:USTF0",1727730085197,1.24,2614.5,2614.4,2.6597691]
["bitfinex-derivatives","ETHF0:USTF0",1727730085402,1.24,2614.5,2614.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727730087003,1.62257,2614.5,2614.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727730092007,1.24,2614.6,2614.4,2.14468235]
["bitfinex-derivatives","ETHF0:USTF0",1727730092209,1.24,2614.6,2614.4,5.73506235]
["bitfinex-derivatives","ETHF0:USTF0",1727730092410,1.24,2614.6,2614.5,0.99758235]
["bitfinex-derivatives","ETHF0:USTF0",1727730092805,1.24,2614.6,2614.5,1.38015235]
["bitfinex-derivatives","ETHF0:USTF0",1727730093006,1.24,2614.6,2614.5,0.99758235]
["bitfinex-derivatives","ETHF0:USTF0",1727730093303,1.24,2614.6,2614.5,1.51240101]
["bitfinex-derivatives","ETHF0:USTF0",1727730094411,1.24,2614.6,2614.5,3.00810401]
["bitfinex-derivatives","ETHF0:USTF0",1727730094920,1.24,2614.6,2614.5,3.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1727730097716,1.24,2614.6,2614.5,1.495703]
["bitfinex-derivatives","ETHF0:USTF0",1727730100512,1.62256,2614.6,2614.5,1.495703]
["bitfinex-derivatives","ETHF0:USTF0",1727730100912,1.24,2614.6,2614.5,1.495703]
["bitfinex-derivatives","ETHF0:USTF0",1727730101105,1.24,2614.6,2614.5,3.00787798]
["bitfinex-derivatives","ETHF0:USTF0",1727730101313,1.24,2614.6,2614.5,1.495703]
["bitfinex-derivatives","ETHF0:USTF0",1727730102012,1.62256,2614.6,2614.5,1.495703]
["bitfinex-derivatives","ETHF0:USTF0",1727730102213,1.24,2614.6,2614.5,1.495703]
["bitfinex-derivatives","ETHF0:USTF0",1727730104614,1.24,2614.6,2614.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1727730105820,1.24,2614.6,2614.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727730106812,1.24,2614.6,2614.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1727730110023,1.24,2614.6,2614.4,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1727730110214,1.24,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727730111425,1.24,2614.6,2614.5,1.37896151]
["bitfinex-derivatives","ETHF0:USTF0",1727730113219,1.24,2614.6,2614.5,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730113523,1.24,2614.6,2614.5,1.37896151]
["bitfinex-derivatives","ETHF0:USTF0",1727730114327,1.62256,2614.6,2614.5,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730114528,1.24,2614.6,2614.5,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730114920,1.24,2614.6,2614.5,1.37896151]
["bitfinex-derivatives","ETHF0:USTF0",1727730115426,1.24,2614.6,2614.5,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730115825,1.62256,2614.6,2614.5,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730116022,2.40916,2614.6,2614.5,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730116322,5.8514,2614.6,2614.4,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730116521,6.40434,2614.5,2613.9,0.99639151]
["bitfinex-derivatives","ETHF0:USTF0",1727730116727,1.24,2614.0,2613.8,1.74975151]
["bitfinex-derivatives","ETHF0:USTF0",1727730116926,0.3831,2613.9,2613.8,1.74975151]
["bitfinex-derivatives","ETHF0:USTF0",1727730117128,1.62259,2614.4,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727730117316,0.3675,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727730117625,0.3675,2614.3,2614.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727730117836,0.3675,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730118128,0.7501,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730118324,0.7501,2614.3,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727730118526,1.9901,2614.3,2613.9,0.99652576]
["bitfinex-derivatives","ETHF0:USTF0",1727730118827,1.9901,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730120416,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730121222,1.12892,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730123534,1.12892,2614.2,2614.1,4.20432576]
["bitfinex-derivatives","ETHF0:USTF0",1727730124128,1.12892,2614.2,2614.1,0.99652576]
["bitfinex-derivatives","ETHF0:USTF0",1727730125530,0.38263,2614.1,2614.0,0.99652576]
["bitfinex-derivatives","ETHF0:USTF0",1727730125728,1.62263,2614.1,2614.0,2.50853885]
["bitfinex-derivatives","ETHF0:USTF0",1727730126638,1.62263,2614.1,2614.0,1.51201309]
["bitfinex-derivatives","ETHF0:USTF0",1727730127741,1.62263,2614.1,2614.0,2.50945748]
["bitfinex-derivatives","ETHF0:USTF0",1727730128142,1.62263,2614.1,2614.0,0.99744439]
["bitfinex-derivatives","ETHF0:USTF0",1727730128346,0.38263,2614.1,2614.0,0.99744439]
["bitfinex-derivatives","ETHF0:USTF0",1727730128536,1.62263,2614.1,2614.0,2.51003213]
["bitfinex-derivatives","ETHF0:USTF0",1727730128936,1.24,2614.1,2614.0,2.51003213]
["bitfinex-derivatives","ETHF0:USTF0",1727730130239,1.24,2614.1,2614.0,0.99744439]
["bitfinex-derivatives","ETHF0:USTF0",1727730130447,1.24,2614.1,2614.0,2.50929947]
["bitfinex-derivatives","ETHF0:USTF0",1727730130643,1.24,2614.1,2614.0,0.99744439]
["bitfinex-derivatives","ETHF0:USTF0",1727730130946,1.24,2614.1,2614.0,2.50929086]
["bitfinex-derivatives","ETHF0:USTF0",1727730131647,1.24,2614.1,2613.9,4.58789439]
["bitfinex-derivatives","ETHF0:USTF0",1727730132351,1.24,2614.1,2613.9,4.20524439]
["bitfinex-derivatives","ETHF0:USTF0",1727730132648,1.24,2614.1,2613.9,4.58790439]
["bitfinex-derivatives","ETHF0:USTF0",1727730134046,1.24,2614.1,2613.9,4.20524439]
["bitfinex-derivatives","ETHF0:USTF0",1727730134241,1.24,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730134441,0.3788,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730135048,0.3788,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727730136148,0.3788,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730136744,0.3788,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727730137346,2.0078,2614.2,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727730137552,2.39042,2614.2,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1727730137848,2.39043,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730138051,0.38264,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730138253,1.62265,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730138449,0.38266,2613.9,2613.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727730138746,0.38266,2613.9,2613.7,1.78224439]
["bitfinex-derivatives","ETHF0:USTF0",1727730138747,1.6116,2613.9,2613.7,1.78224439]
["bitfinex-derivatives","ETHF0:USTF0",1727730138949,2.39576,2613.9,2613.7,1.78224439]
["bitfinex-derivatives","ETHF0:USTF0",1727730139149,2.39576,2613.9,2613.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727730139349,2.39576,2613.9,2613.7,1.78224439]
["bitfinex-derivatives","ETHF0:USTF0",1727730140043,2.0131,2613.9,2613.7,1.78224439]
["bitfinex-derivatives","ETHF0:USTF0",1727730140246,2.39576,2613.9,2613.7,1.37744439]
["bitfinex-derivatives","ETHF0:USTF0",1727730140441,0.3712,2613.8,2613.7,0.99744439]
["bitfinex-derivatives","ETHF0:USTF0",1727730142459,0.3712,2613.8,2613.7,2.89736928]
["bitfinex-derivatives","ETHF0:USTF0",1727730142749,0.3712,2613.8,2613.7,2.51467928]
["bitfinex-derivatives","ETHF0:USTF0",1727730143555,0.3712,2613.8,2613.7,3.01182215]
["bitfinex-derivatives","ETHF0:USTF0",1727730143957,0.3712,2613.8,2613.7,2.51572349]
["bitfinex-derivatives","ETHF0:USTF0",1727730143958,0.75388,2613.8,2613.7,2.51572349]
["bitfinex-derivatives","ETHF0:USTF0",1727730144155,0.75388,2613.8,2613.7,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730144351,0.75388,2613.8,2613.7,2.51627085]
["bitfinex-derivatives","ETHF0:USTF0",1727730144551,0.75388,2613.8,2613.7,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730145150,0.38269,2613.7,2613.6,1.3782886]
["bitfinex-derivatives","ETHF0:USTF0",1727730145451,1.62269,2613.7,2613.6,2.89596845]
["bitfinex-derivatives","ETHF0:USTF0",1727730145652,1.62269,2613.7,2613.6,1.3782886]
["bitfinex-derivatives","ETHF0:USTF0",1727730146554,1.24,2613.7,2613.6,1.3782886]
["bitfinex-derivatives","ETHF0:USTF0",1727730146959,1.62269,2613.7,2613.6,1.3782886]
["bitfinex-derivatives","ETHF0:USTF0",1727730147859,5.44909,2613.7,2613.6,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730150160,5.0664,2613.7,2613.5,1.3673886]
["bitfinex-derivatives","ETHF0:USTF0",1727730150460,1.62269,2613.7,2613.5,1.3673886]
["bitfinex-derivatives","ETHF0:USTF0",1727730150663,0.3675,2613.6,2613.5,1.3673886]
["bitfinex-derivatives","ETHF0:USTF0",1727730150869,0.3675,2613.6,2613.5,2.88437442]
["bitfinex-derivatives","ETHF0:USTF0",1727730152474,0.3675,2613.6,2613.5,2.88417769]
["bitfinex-derivatives","ETHF0:USTF0",1727730153767,0.3675,2613.6,2613.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727730155371,0.7502,2613.6,2613.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727730158661,0.7502,2613.6,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730158964,1.24,2613.5,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730159168,0.3827,2613.7,2613.4,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1727730159463,1.6227,2613.7,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730159687,0.38271,2613.6,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730159864,1.24,2613.7,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730159865,1.6227,2613.7,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730160163,2.0293,2613.7,2613.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727730160362,2.0293,2613.7,2613.4,1.7529886]
["bitfinex-derivatives","ETHF0:USTF0",1727730160670,0.38271,2613.6,2613.4,1.7529886]
["bitfinex-derivatives","ETHF0:USTF0",1727730161065,2.0293,2613.7,2613.4,1.7529886]
["bitfinex-derivatives","ETHF0:USTF0",1727730162373,1.6466,2613.7,2613.4,2.1357186]
["bitfinex-derivatives","ETHF0:USTF0",1727730162573,2.02929,2613.7,2613.5,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730162974,1.6466,2613.7,2613.5,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730163175,2.02929,2613.7,2613.5,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730163376,1.6466,2613.7,2613.5,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730164374,2.02929,2613.7,2613.5,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730164874,2.02929,2613.7,2613.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727730177379,2.02929,2613.7,2613.6,1.3975886]
["bitfinex-derivatives","ETHF0:USTF0",1727730180679,2.02929,2613.7,2613.6,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730180882,2.41019,2613.7,2613.6,0.9984886]
["bitfinex-derivatives","ETHF0:USTF0",1727730182082,2.41019,2613.7,2613.6,2.51855224]
["bitfinex-derivatives","ETHF0:USTF0",1727730183184,2.41019,2613.7,2613.6,1.52006364]
["bitfinex-derivatives","ETHF0:USTF0",1727730183979,2.41019,2613.7,2613.6,0.99994361]
["bitfinex-derivatives","ETHF0:USTF0",1727730188890,2.41019,2613.7,2613.6,2.52107923]
["bitfinex-derivatives","ETHF0:USTF0",1727730190495,2.41019,2613.7,2613.6,1.52113562]
["bitfinex-derivatives","ETHF0:USTF0",1727730190693,2.41019,2613.7,2613.6,2.52185842]
["bitfinex-derivatives","ETHF0:USTF0",1727730191193,2.41019,2613.7,2613.6,1.52113562]
["bitfinex-derivatives","ETHF0:USTF0",1727730191497,2.41019,2613.7,2613.6,1.52140423]
["bitfinex-derivatives","ETHF0:USTF0",1727730191894,2.41019,2613.7,2613.6,3.01599149]
["bitfinex-derivatives","ETHF0:USTF0",1727730195297,2.41019,2613.7,2613.6,1.52140423]
["bitfinex-derivatives","ETHF0:USTF0",1727730196597,2.41019,2613.7,2613.6,1.52118884]
["bitfinex-derivatives","ETHF0:USTF0",1727730199093,2.41019,2613.7,2613.6,3.02238333]
["bitfinex-derivatives","ETHF0:USTF0",1727730201600,2.41019,2613.7,2613.6,3.02290035]
["bitfinex-derivatives","ETHF0:USTF0",1727730202407,2.02929,2613.7,2613.6,3.02290035]
["bitfinex-derivatives","ETHF0:USTF0",1727730204914,2.02929,2613.7,2613.6,1.52170586]
["bitfinex-derivatives","ETHF0:USTF0",1727730205110,2.02929,2613.7,2613.6,3.02326375]
["bitfinex-derivatives","ETHF0:USTF0",1727730205408,2.02929,2613.7,2613.6,1.52170586]
["bitfinex-derivatives","ETHF0:USTF0",1727730206105,2.02929,2613.7,2613.6,3.02330454]
["bitfinex-derivatives","ETHF0:USTF0",1727730206506,2.02929,2613.7,2613.6,1.52170586]
["bitfinex-derivatives","ETHF0:USTF0",1727730206906,2.02929,2613.7,2613.6,1.0010489]
["bitfinex-derivatives","ETHF0:USTF0",1727730207303,1.24,2613.7,2613.6,1.0010489]
["bitfinex-derivatives","ETHF0:USTF0",1727730207813,1.62269,2613.7,2613.6,2.52291192]
["bitfinex-derivatives","ETHF0:USTF0",1727730208108,1.24,2613.7,2613.6,2.9056105]
["bitfinex-derivatives","ETHF0:USTF0",1727730208307,1.24,2613.7,2613.6,3.02343495]
["bitfinex-derivatives","ETHF0:USTF0",1727730209909,5.04377041,2614.2,2613.6,3.40613495]
["bitfinex-derivatives","ETHF0:USTF0",1727730209910,0.95662,2614.0,2613.6,3.40613495]
["bitfinex-derivatives","ETHF0:USTF0",1727730210221,1.24,2613.7,2613.6,1.50157335]
["bitfinex-derivatives","ETHF0:USTF0",1727730210516,1.24,2613.7,2613.6,3.02310905]
["bitfinex-derivatives","ETHF0:USTF0",1727730211315,1.62269,2613.7,2613.6,3.02310905]
["bitfinex-derivatives","ETHF0:USTF0",1727730213420,1.24,2613.7,2613.6,3.02310905]
["bitfinex-derivatives","ETHF0:USTF0",1727730214010,1.24,2613.7,2613.6,3.51431872]
["bitfinex-derivatives","ETHF0:USTF0",1727730214518,1.62269,2613.7,2613.6,3.51431872]
["bitfinex-derivatives","ETHF0:USTF0",1727730215219,1.24,2613.7,2613.6,3.51431872]
["bitfinex-derivatives","ETHF0:USTF0",1727730216617,1.62269,2613.7,2613.6,3.51431872]
["bitfinex-derivatives","ETHF0:USTF0",1727730217022,1.62269,2613.7,2613.6,3.51423146]
["bitfinex-derivatives","ETHF0:USTF0",1727730217522,1.24,2613.7,2613.6,3.51423146]
["bitfinex-derivatives","ETHF0:USTF0",1727730218520,1.62269,2613.7,2613.6,3.51423146]
["bitfinex-derivatives","ETHF0:USTF0",1727730219516,1.24,2613.7,2613.6,3.51423146]
["bitfinex-derivatives","ETHF0:USTF0",1727730219912,1.62269,2613.7,2613.6,3.51423146]
["bitfinex-derivatives","ETHF0:USTF0",1727730220513,1.24,2613.7,2613.6,3.51423146]
["bitfinex-derivatives","ETHF0:USTF0",1727730222224,1.24,2613.7,2613.6,3.51374658]
["bitfinex-derivatives","ETHF0:USTF0",1727730222616,1.24,2613.7,2613.6,3.88294658]
["bitfinex-derivatives","ETHF0:USTF0",1727730222821,1.62269,2613.7,2613.6,3.88294658]
["bitfinex-derivatives","ETHF0:USTF0",1727730224221,1.24,2613.7,2613.6,3.88294658]
["bitfinex-derivatives","ETHF0:USTF0",1727730224424,1.24,2613.7,2613.6,1.89016356]
["bitfinex-derivatives","ETHF0:USTF0",1727730225525,1.62269,2613.7,2613.6,1.89016356]
["bitfinex-derivatives","ETHF0:USTF0",1727730225722,1.99369,2613.7,2613.6,1.89016356]
["bitfinex-derivatives","ETHF0:USTF0",1727730226630,0.371,2613.7,2613.6,1.89016356]
["bitfinex-derivatives","ETHF0:USTF0",1727730226828,1.611,2613.7,2613.6,1.89016356]
["bitfinex-derivatives","ETHF0:USTF0",1727730227122,1.99369,2613.7,2613.6,1.89016356]
["bitfinex-derivatives","ETHF0:USTF0",1727730227330,1.99369,2613.7,2613.6,1.8901806]
["bitfinex-derivatives","ETHF0:USTF0",1727730227726,1.99369,2613.7,2613.6,2.2915806]
["bitfinex-derivatives","ETHF0:USTF0",1727730229127,1.99369,2613.7,2613.6,3.2924736]
["bitfinex-derivatives","ETHF0:USTF0",1727730230216,1.99369,2613.7,2613.6,1.77122848]
["bitfinex-derivatives","ETHF0:USTF0",1727730231519,1.99369,2613.7,2613.6,3.29263893]
["bitfinex-derivatives","ETHF0:USTF0",1727730231717,1.99369,2613.7,2613.6,1.77122848]
["bitfinex-derivatives","ETHF0:USTF0",1727730232231,1.99369,2613.7,2613.6,3.29260262]
["bitfinex-derivatives","ETHF0:USTF0",1727730232530,1.99369,2613.7,2613.6,3.29264494]
["bitfinex-derivatives","ETHF0:USTF0",1727730233028,1.611,2613.7,2613.6,3.29264494]
["bitfinex-derivatives","ETHF0:USTF0",1727730233417,1.99369,2613.7,2613.6,1.77122848]
["bitfinex-derivatives","ETHF0:USTF0",1727730234222,1.611,2613.7,2613.6,1.77122848]
["bitfinex-derivatives","ETHF0:USTF0",1727730234927,1.99369,2613.7,2613.6,1.77122848]
["bitfinex-derivatives","ETHF0:USTF0",1727730236227,1.611,2613.7,2613.6,2.29208151]
["bitfinex-derivatives","ETHF0:USTF0",1727730236930,1.611,2613.7,2613.6,3.79328965]
["bitfinex-derivatives","ETHF0:USTF0",1727730237430,1.611,2613.7,2613.6,2.29208151]
["bitfinex-derivatives","ETHF0:USTF0",1727730237731,1.611,2613.7,2613.6,2.29208412]
["bitfinex-derivatives","ETHF0:USTF0",1727730238521,1.611,2613.7,2613.6,3.79330426]
["bitfinex-derivatives","ETHF0:USTF0",1727730238731,1.611,2613.7,2613.6,2.29208412]
["bitfinex-derivatives","ETHF0:USTF0",1727730239836,1.99369,2613.7,2613.6,2.29208412]
["bitfinex-derivatives","ETHF0:USTF0",1727730240331,1.611,2613.7,2613.6,2.29208412]
["bitfinex-derivatives","ETHF0:USTF0",1727730241033,1.611,2613.7,2613.6,3.79336686]
["bitfinex-derivatives","ETHF0:USTF0",1727730241230,1.611,2613.7,2613.6,2.29215346]
["bitfinex-derivatives","ETHF0:USTF0",1727730243837,0.75369,2613.7,2613.6,2.29215346]
["bitfinex-derivatives","ETHF0:USTF0",1727730244229,0.371,2613.7,2613.6,1.77156976]
["bitfinex-derivatives","ETHF0:USTF0",1727730245138,0.371,2613.7,2613.6,3.29335155]
["bitfinex-derivatives","ETHF0:USTF0",1727730246329,0.75369,2613.7,2613.6,1.77156976]
["bitfinex-derivatives","ETHF0:USTF0",1727730246534,0.371,2613.7,2613.6,3.2934778]
["bitfinex-derivatives","ETHF0:USTF0",1727730247731,0.75369,2613.7,2613.6,3.2934778]
["bitfinex-derivatives","ETHF0:USTF0",1727730247932,0.371,2613.7,2613.6,3.2934778]
["bitfinex-derivatives","ETHF0:USTF0",1727730248138,0.75369,2613.7,2613.6,3.2934778]
["bitfinex-derivatives","ETHF0:USTF0",1727730248742,0.371,2613.7,2613.6,3.2934778]
["bitfinex-derivatives","ETHF0:USTF0",1727730249333,0.371,2613.7,2613.6,2.5228778]
["bitfinex-derivatives","ETHF0:USTF0",1727730249334,4.58009,2613.7,2613.6,2.5228778]
["bitfinex-derivatives","ETHF0:USTF0",1727730249633,4.58009,2613.7,2613.2,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730249634,0.38275,2613.3,2613.2,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730249828,0.38276,2613.2,2613.1,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730250041,0.38278,2613.1,2613.0,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730250234,0.75258,2613.1,2613.0,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730250445,0.38279,2613.0,2612.9,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730251144,0.3698,2613.1,2612.9,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730251339,0.75259,2613.1,2613.0,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730251540,0.3698,2613.1,2612.9,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730251743,0.38279,2613.0,2612.9,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730252037,0.38279,2613.0,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730253037,3.5776,2613.1,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730253038,3.96039,2613.1,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730254436,3.96039,2613.1,2612.7,2.13640976]
["bitfinex-derivatives","ETHF0:USTF0",1727730254636,0.75259,2613.1,2612.7,2.13640976]
["bitfinex-derivatives","ETHF0:USTF0",1727730255140,0.75259,2613.1,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730255442,0.38279,2613.0,2612.7,2.13640976]
["bitfinex-derivatives","ETHF0:USTF0",1727730255946,0.75259,2613.1,2612.7,2.13640976]
["bitfinex-derivatives","ETHF0:USTF0",1727730256241,0.3828,2613.0,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730256445,0.3698,2613.1,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730256646,0.75259,2613.1,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730256842,0.3698,2613.1,2612.8,1.00096976]
["bitfinex-derivatives","ETHF0:USTF0",1727730257142,0.75258,2613.1,2612.8,1.38377976]
["bitfinex-derivatives","ETHF0:USTF0",1727730257443,0.3698,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727730257847,0.3698,2613.1,2613.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727730258747,0.3698,2613.1,2613.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727730260447,1.33885,2613.4,2613.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727730260651,0.76156,2613.3,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730264544,0.3788,2613.3,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730264847,0.38276,2613.2,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730265646,0.3788,2613.3,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730266243,0.76156,2613.3,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730267654,0.38276,2613.2,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730273045,0.76156,2613.3,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730273246,3.6097,2613.5,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730273247,3.2078,2613.5,2613.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727730273452,10.07214912,2613.7,2613.1,1.40486976]
["bitfinex-derivatives","ETHF0:USTF0",1727730273453,10.06688912,2613.7,2613.1,1.40486976]
["bitfinex-derivatives","ETHF0:USTF0",1727730273655,0.3827,2613.6,2613.2,1.38372976]
["bitfinex-derivatives","ETHF0:USTF0",1727730273854,0.38271,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727730274154,0.38271,2613.6,2613.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727730274346,0.38271,2613.6,2613.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727730276164,9.86923912,2613.7,2613.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727730276658,9.86923912,2613.7,2613.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727730280154,0.75909,2613.7,2613.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727730317298,0.75909,2613.7,2613.6,1.39446976]
["bitfinex-derivatives","ETHF0:USTF0",1727730319388,0.75909,2613.7,2613.6,2.91546983]
["bitfinex-derivatives","ETHF0:USTF0",1727730319582,0.75909,2613.7,2613.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727730326592,0.75909,2613.7,2613.6,3.41705024]
["bitfinex-derivatives","ETHF0:USTF0",1727730328896,0.75909,2613.7,2613.6,2.91685699]
["bitfinex-derivatives","ETHF0:USTF0",1727730329494,0.75909,2613.7,2613.6,1.9155956]
["bitfinex-derivatives","ETHF0:USTF0",1727730331704,0.75909,2613.7,2613.6,3.41705024]
["bitfinex-derivatives","ETHF0:USTF0",1727730332310,0.75909,2613.7,2613.6,1.9155956]
["bitfinex-derivatives","ETHF0:USTF0",1727730332506,0.75909,2613.7,2613.6,3.41705024]
["bitfinex-derivatives","ETHF0:USTF0",1727730334104,0.75909,2613.7,2613.6,3.41747951]
["bitfinex-derivatives","ETHF0:USTF0",1727730334495,0.75909,2613.7,2613.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727730341511,0.75909,2613.7,2613.6,3.41723953]
["bitfinex-derivatives","ETHF0:USTF0",1727730344612,0.75909,2613.7,2613.6,3.41726697]
["bitfinex-derivatives","ETHF0:USTF0",1727730349715,0.75909,2613.7,2613.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727730356615,0.75909,2613.7,2613.6,3.41781428]
["bitfinex-derivatives","ETHF0:USTF0",1727730359817,0.75909,2613.7,2613.6,3.41758465]
["bitfinex-derivatives","ETHF0:USTF0",1727730360611,0.95681,2613.5,2613.3,1.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1727730360812,3.8264,2613.6,2612.9,1.99278302]
["bitfinex-derivatives","ETHF0:USTF0",1727730360813,0.38279,2613.0,2612.9,1.99278302]
["bitfinex-derivatives","ETHF0:USTF0",1727730361020,0.38279,2613.0,2612.9,1.51579021]
["bitfinex-derivatives","ETHF0:USTF0",1727730362222,1.14889,2613.1,2612.9,1.51579021]
["bitfinex-derivatives","ETHF0:USTF0",1727730362423,1.14889,2613.1,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730362718,1.14889,2613.1,2612.9,1.51428617]
["bitfinex-derivatives","ETHF0:USTF0",1727730363024,1.14889,2613.1,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730363219,1.14889,2613.1,2612.9,1.51418521]
["bitfinex-derivatives","ETHF0:USTF0",1727730363423,1.14889,2613.1,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730363621,1.14889,2613.1,2612.9,1.5141452]
["bitfinex-derivatives","ETHF0:USTF0",1727730363914,1.14889,2613.1,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730364116,0.38279,2613.0,2612.9,1.51377474]
["bitfinex-derivatives","ETHF0:USTF0",1727730364318,0.7661,2613.1,2612.9,1.51377474]
["bitfinex-derivatives","ETHF0:USTF0",1727730364509,0.38279,2613.0,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730365115,1.14889,2613.1,2612.8,1.55602]
["bitfinex-derivatives","ETHF0:USTF0",1727730365626,0.38279,2613.0,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730368123,0.38279,2613.0,2612.8,1.55602]
["bitfinex-derivatives","ETHF0:USTF0",1727730368819,13.65786779,2613.4,2612.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727730369026,19.12577,2615.0,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727730369027,3.2078,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727730369214,3.2078,2613.7,2613.0,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1727730369215,0.38272,2613.5,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730369723,0.38272,2613.6,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730369913,1.35188,2613.9,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730370118,0.3827,2613.7,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730370817,1.35187,2613.9,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730371020,0.77786,2613.9,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730371225,3.5785,2614.0,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730371622,1.62268,2613.8,2613.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727730371830,1.62268,2613.8,2613.5,1.51125432]
["bitfinex-derivatives","ETHF0:USTF0",1727730372030,1.24,2613.8,2613.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727730372324,1.62268,2613.8,2613.5,1.51129063]
["bitfinex-derivatives","ETHF0:USTF0",1727730372530,0.38268,2613.8,2613.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727730372828,1.62268,2613.8,2613.5,1.51119806]
["bitfinex-derivatives","ETHF0:USTF0",1727730373036,1.62268,2613.8,2613.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727730373326,1.62268,2613.8,2613.5,1.51111169]
["bitfinex-derivatives","ETHF0:USTF0",1727730373624,0.38268,2613.8,2613.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727730373828,1.24,2613.7,2613.5,1.51107733]
["bitfinex-derivatives","ETHF0:USTF0",1727730374029,1.24,2613.6,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730374425,1.6324,2613.6,2613.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727730374730,0.38274,2613.4,2613.0,2.37557302]
["bitfinex-derivatives","ETHF0:USTF0",1727730374929,1.24,2613.2,2613.1,1.8823922]
["bitfinex-derivatives","ETHF0:USTF0",1727730375929,1.62276,2613.2,2613.1,1.8823922]
["bitfinex-derivatives","ETHF0:USTF0",1727730376128,1.6315,2613.2,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727730376330,0.38278,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727730379329,1.6315,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730379526,1.62279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730381030,1.62279,2613.0,2612.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727730384138,1.62279,2613.0,2612.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727730386730,0.38282,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730386934,1.62282,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730390036,1.24,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730390435,2.00772,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730390644,1.6249,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730391647,2.00772,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730392950,2.00773,2612.8,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730395149,0.38284,2612.7,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730395354,1.6249,2612.8,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730395549,2.00773,2612.8,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730396351,1.6249,2612.8,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730396852,0.38284,2612.7,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730397853,3.2078,2613.0,2612.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727730397854,3.2078,2613.0,2612.6,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727730398056,0.28179876,2613.7,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727730398057,0.3842,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727730398254,1.6242,2613.3,2613.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727730399560,2.00696,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727730399755,1.24,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727730402565,0.66541631,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727730402764,0.76695,2613.3,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730402765,0.3842,2613.3,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730402970,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730403463,1.24,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730403863,1.24,2613.2,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730404058,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730405053,1.24,2613.2,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730405054,1.24,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730405261,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730406467,1.24,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730407360,1.24,2613.2,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730407566,1.24,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727730408172,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730408367,1.24,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730408962,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730411270,1.24,2613.2,2612.9,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727730411472,1.24,2613.2,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730411473,1.24,2613.1,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730411657,1.62278,2613.1,2612.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727730411967,1.24,2613.1,2612.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727730412967,1.62279,2613.1,2612.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727730413866,0.38279,2613.0,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730414171,0.76809,2613.0,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730414773,0.3853,2613.0,2612.9,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1727730418167,0.76809,2613.0,2612.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727730418373,0.76809,2613.0,2612.6,5.20058302]
["bitfinex-derivatives","ETHF0:USTF0",1727730418374,0.38281,2612.9,2612.6,5.20058302]
["bitfinex-derivatives","ETHF0:USTF0",1727730418577,1.24,2612.7,2612.6,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727730418776,1.24,2612.7,2612.6,5.49981826]
["bitfinex-derivatives","ETHF0:USTF0",1727730419072,1.6266,2612.7,2612.6,5.88266826]
["bitfinex-derivatives","ETHF0:USTF0",1727730420677,1.6266,2612.7,2612.6,7.38535448]
["bitfinex-derivatives","ETHF0:USTF0",1727730422573,1.24,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727730422769,1.24,2612.8,2612.7,3.39840819]
["bitfinex-derivatives","ETHF0:USTF0",1727730422963,0.95699,2613.0,2612.7,3.39840819]
["bitfinex-derivatives","ETHF0:USTF0",1727730422964,4.94065,2613.2,2612.7,3.01556819]
["bitfinex-derivatives","ETHF0:USTF0",1727730423180,1.24,2613.0,2612.8,3.39820433]
["bitfinex-derivatives","ETHF0:USTF0",1727730423475,1.24,2613.0,2612.9,2.27791578]
["bitfinex-derivatives","ETHF0:USTF0",1727730423779,1.24,2613.0,2612.9,2.66631578]
["bitfinex-derivatives","ETHF0:USTF0",1727730424079,1.24,2613.0,2612.9,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727730424776,0.76948,2613.2,2612.9,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727730424777,1.24,2613.2,2612.9,10.82105284]
["bitfinex-derivatives","ETHF0:USTF0",1727730424980,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730425479,0.3978,2613.3,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730425777,1.24,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727730426088,1.24,2613.3,2613.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730429272,0.3978,2613.4,2613.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730429472,3.59048,2613.8,2613.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727730429678,10.0659759,2614.0,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727730429679,0.3905,2613.9,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727730429883,0.3905,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730429884,1.6305,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730430078,2.01317,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730431078,1.6305,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730432682,2.01317,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730433282,1.6305,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730433578,2.01317,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730434087,1.6305,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730434387,2.01317,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730436488,2.01316,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730437390,1.6305,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730437590,2.01316,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730437891,1.6305,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730438193,0.3905,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730438392,1.24,2613.8,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730441990,0.3905,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730442191,1.24,2613.8,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730446294,1.24,2613.8,2613.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727730448603,1.62268,2613.8,2613.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727730448986,1.24,2613.8,2613.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727730449199,1.62268,2613.8,2613.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727730449700,1.24,2613.8,2613.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727730450495,1.62267,2613.9,2613.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727730450696,1.62267,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730451299,1.24,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730451603,1.24,2613.9,2613.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727730451902,1.24,2613.9,2613.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727730452097,1.24,2613.9,2613.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727730452892,1.62266,2613.9,2613.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727730453099,1.62266,2613.9,2613.7,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727730454002,1.62266,2613.9,2613.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727730454205,0.38268,2613.8,2613.7,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727730454592,0.38268,2613.8,2613.7,8.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727730462616,2.19663,2614.0,2613.7,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727730462803,2.19663,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727730462804,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727730465002,0.38267,2613.9,2613.8,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1727730465205,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727730468408,0.38267,2613.9,2613.8,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1727730468610,0.38267,2613.9,2613.8,7.22054161]
["bitfinex-derivatives","ETHF0:USTF0",1727730468811,1.62266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727730470709,1.62266,2614.0,2613.9,1.8936661]
["bitfinex-derivatives","ETHF0:USTF0",1727730471120,1.24,2614.0,2613.9,1.8936661]
["bitfinex-derivatives","ETHF0:USTF0",1727730472607,1.24,2614.0,2613.9,3.39625465]
["bitfinex-derivatives","ETHF0:USTF0",1727730476317,1.24,2614.0,2613.9,1.8936661]
["bitfinex-derivatives","ETHF0:USTF0",1727730477322,1.24,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727730477819,2.00374,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727730480812,2.00374,2614.1,2613.9,1.38506576]
["bitfinex-derivatives","ETHF0:USTF0",1727730481618,1.6211,2614.1,2613.9,1.38506576]
["bitfinex-derivatives","ETHF0:USTF0",1727730481817,1.6211,2614.1,2613.9,4.59286576]
["bitfinex-derivatives","ETHF0:USTF0",1727730482224,1.6211,2614.1,2613.9,4.21020576]
["bitfinex-derivatives","ETHF0:USTF0",1727730482528,1.6211,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727730483321,0.3811,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727730483811,0.3811,2614.1,2614.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727730484322,0.3811,2614.1,2614.0,3.27343242]
["bitfinex-derivatives","ETHF0:USTF0",1727730484817,0.3811,2614.1,2614.0,2.27102666]
["bitfinex-derivatives","ETHF0:USTF0",1727730485315,0.3811,2614.1,2614.0,3.27258482]
["bitfinex-derivatives","ETHF0:USTF0",1727730485823,1.6211,2614.1,2614.0,2.51323379]
["bitfinex-derivatives","ETHF0:USTF0",1727730486416,0.3811,2614.1,2614.0,2.51323379]
["bitfinex-derivatives","ETHF0:USTF0",1727730486617,0.3811,2614.1,2614.0,3.39835721]
["bitfinex-derivatives","ETHF0:USTF0",1727730488422,0.3811,2614.1,2614.0,1.89442666]
["bitfinex-derivatives","ETHF0:USTF0",1727730488623,0.3811,2614.1,2614.0,3.88720968]
["bitfinex-derivatives","ETHF0:USTF0",1727730490613,0.3949,2614.3,2614.0,3.50455968]
["bitfinex-derivatives","ETHF0:USTF0",1727730490825,0.3866,2614.3,2614.2,5.09274349]
["bitfinex-derivatives","ETHF0:USTF0",1727730491121,0.3866,2614.3,2614.2,5.10219666]
["bitfinex-derivatives","ETHF0:USTF0",1727730491320,0.3866,2614.3,2614.2,6.99682742]
["bitfinex-derivatives","ETHF0:USTF0",1727730491621,0.3866,2614.3,2614.2,5.49452098]
["bitfinex-derivatives","ETHF0:USTF0",1727730492415,28.06429768,2622.3,2614.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1727730492416,14.3038,2615.2,2614.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1727730492614,0.78352,2614.9,2614.8,1.88317331]
["bitfinex-derivatives","ETHF0:USTF0",1727730492808,0.78352,2614.9,2614.8,3.04543098]
["bitfinex-derivatives","ETHF0:USTF0",1727730493019,0.401,2614.9,2614.8,3.04543098]
["bitfinex-derivatives","ETHF0:USTF0",1727730493426,0.401,2614.9,2614.8,4.5443491]
["bitfinex-derivatives","ETHF0:USTF0",1727730493817,0.401,2614.9,2614.8,5.7843491]
["bitfinex-derivatives","ETHF0:USTF0",1727730494121,0.78351,2614.9,2614.8,5.7843491]
["bitfinex-derivatives","ETHF0:USTF0",1727730494322,5.13613,2615.4,2614.8,7.72690098]
["bitfinex-derivatives","ETHF0:USTF0",1727730494524,0.38244,2615.4,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730495625,0.38244,2615.4,2615.3,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727730496220,0.385,2615.5,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730496426,0.385,2615.5,2615.4,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1727730499219,0.76743,2615.5,2615.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727730500427,0.76743,2615.5,2615.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727730500724,0.76743,2615.5,2615.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727730501326,0.385,2615.5,2615.4,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1727730507432,1.24,2615.8,2615.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727730507630,0.75051,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727730508028,0.3681,2615.7,2615.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1727730508228,0.3681,2615.7,2615.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730508430,0.7505,2615.7,2615.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730508830,0.3681,2615.7,2615.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730509033,0.7505,2615.7,2615.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730509525,0.3681,2615.7,2615.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1727730509721,0.3681,2615.7,2615.6,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1727730510530,0.3814,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727730510733,0.75146,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727730510734,0.7658,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727730510935,0.3967,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727730511128,0.3967,2616.0,2615.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727730511129,0.3967,2616.0,2615.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727730511328,0.77906,2616.0,2615.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1727730511931,0.77906,2616.0,2615.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727730513944,0.77906,2616.0,2615.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1727730514436,0.3967,2616.0,2615.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1727730514631,0.3967,2616.0,2615.9,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1727730515139,0.3967,2616.0,2615.9,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1727730515441,0.77905,2616.0,2615.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727730515642,0.77905,2616.0,2615.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727730515934,0.77905,2616.0,2615.9,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1727730516153,0.3967,2616.0,2615.9,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1727730516733,0.77905,2616.0,2615.9,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1727730520540,0.77905,2616.0,2615.9,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727730520729,0.77905,2616.0,2615.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727730522336,0.77905,2616.0,2615.9,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727730523244,0.77905,2616.0,2615.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727730523439,0.77905,2616.0,2615.9,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727730524436,0.3967,2616.0,2615.9,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727730524632,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727730524633,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727730524845,1.15323,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727730526141,0.7709,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727730526339,0.3758,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727730527340,0.75812,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727730527847,0.38232,2616.3,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730528047,0.38232,2616.3,2616.2,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1727730528439,3.5793,2616.4,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730528643,3.96161,2616.4,2616.3,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1727730529443,3.96161,2616.4,2616.3,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1727730529648,3.96161,2616.4,2616.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727730530551,3.96161,2616.4,2616.3,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727730530851,3.5793,2616.4,2616.3,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727730531543,3.9616,2616.4,2616.3,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727730531743,3.9616,2616.4,2616.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727730540338,3.5793,2616.4,2616.3,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727730540746,3.5793,2616.4,2616.3,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1727730541147,3.5793,2616.4,2616.3,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1727730541950,3.5793,2616.4,2616.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727730542250,3.9616,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730542449,7.784,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730547758,4.5762,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730547949,7.784,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730554859,9.024,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730556767,3.9616,2616.4,2616.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727730556961,3.5793,2616.4,2616.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727730557564,3.5793,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730558358,3.9616,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730560664,7.784,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730565772,7.89275346,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730573177,4.68495346,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730573481,7.89275346,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730577272,13.89275346,2616.4,2616.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727730579876,0.38237,2615.9,2615.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727730580175,0.38243,2615.5,2615.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727730580476,4.83023,2615.5,2615.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727730580677,4.83023,2615.5,2615.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727730580678,0.38244,2615.4,2615.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727730581075,0.76514,2615.4,2615.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727730581772,0.76514,2615.4,2615.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727730582479,4.58834,2615.4,2615.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727730582775,4.99434,2615.4,2615.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727730589486,4.58834,2615.4,2615.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727730593084,7.79614,2615.4,2615.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727730596594,8.72814,2615.4,2615.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727730605093,9.11764,2615.4,2615.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727730614108,0.38247,2615.2,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730614303,1.62247,2615.2,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730614503,2.01007,2615.2,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730615709,1.62247,2615.2,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730618906,1.72886315,2615.2,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730624012,6.25571,2615.4,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730624013,3.2078,2615.4,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730624308,3.2078,2615.4,2615.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727730624309,1.24,2615.3,2615.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727730624504,1.24,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730624707,1.24,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730627706,4.4478,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730631610,4.83026,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730631810,4.4478,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730633517,4.83026,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730633707,4.83026,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730634113,4.4478,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730634815,4.83026,2615.3,2615.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727730635309,4.4478,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730636116,1.24,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730636516,4.83026,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730640712,4.4478,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730641620,4.83026,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730642011,4.4478,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730643425,4.83026,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730644927,1.62246,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730645330,4.83026,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730647823,5.22786,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730648124,2.02006,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730648928,5.22786,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730652526,2.02006,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730652833,4.8454,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730653032,5.22786,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730656037,2.02006,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730656238,5.22786,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730656540,4.8454,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730656935,5.22786,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730658245,4.8454,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730658542,5.22786,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730663652,1.6376,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730664735,2.02006,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730665246,1.6376,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730665449,2.02006,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730665750,1.6376,2615.3,2615.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727730666846,1.6376,2615.3,2615.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727730667049,1.6356,2615.2,2614.9,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730667353,1.24,2615.0,2614.9,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730667647,1.6225,2615.0,2614.9,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730667949,2.01,2615.0,2614.9,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730668138,1.6275,2615.0,2614.8,2.14343869]
["bitfinex-derivatives","ETHF0:USTF0",1727730668449,0.38251,2614.9,2614.8,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730668749,0.38253,2614.8,2614.7,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730669046,2.00973,2614.8,2614.7,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730669749,5.21753,2614.8,2614.7,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730670447,0.38256,2614.6,2614.5,1.35513869]
["bitfinex-derivatives","ETHF0:USTF0",1727730670641,1.24,2614.6,2614.2,1.35513869]
["bitfinex-derivatives","ETHF0:USTF0",1727730670947,0.38262,2614.2,2614.1,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730671155,0.38262,2614.2,2614.0,1.49420803]
["bitfinex-derivatives","ETHF0:USTF0",1727730671156,0.38263,2614.1,2614.0,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730671350,2.39813,2614.1,2614.0,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730671652,2.0155,2614.1,2613.8,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730671959,2.0155,2614.1,2613.7,1.35513869]
["bitfinex-derivatives","ETHF0:USTF0",1727730671960,1.62266,2613.9,2613.7,1.35513869]
["bitfinex-derivatives","ETHF0:USTF0",1727730672146,1.62266,2613.9,2613.6,2.26260803]
["bitfinex-derivatives","ETHF0:USTF0",1727730672147,4.83047,2613.9,2613.6,1.76453869]
["bitfinex-derivatives","ETHF0:USTF0",1727730672446,4.83047,2613.9,2613.5,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730672447,1.24,2613.7,2613.5,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730672649,1.24,2613.6,2613.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727730672849,1.6396,2613.6,2613.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727730676649,1.6396,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730677453,0.3996,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730679558,0.3996,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730680160,0.78231,2613.6,2613.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727730680464,0.78231,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730680658,0.3996,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730681456,0.3996,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730681760,0.3996,2613.6,2613.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727730682062,0.3996,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730683162,0.78231,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730683670,0.78231,2613.6,2613.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727730684156,0.78231,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730689566,0.78231,2613.6,2613.3,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1727730691466,0.78231,2613.6,2613.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727730691663,0.78231,2613.6,2613.3,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1727730692266,0.78231,2613.6,2613.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1727730692468,0.78231,2613.6,2613.3,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1727730694571,4.16447,2613.9,2613.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727730694869,1.62268,2613.8,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730695069,1.24,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727730695265,1.62268,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727730695765,2.1967,2613.8,2613.4,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1727730695969,0.38269,2613.7,2613.4,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1727730696159,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730697768,1.24,2613.8,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727730697769,1.62269,2613.8,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727730698170,1.62269,2613.8,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730698171,0.38271,2613.6,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730698461,2.1967,2613.8,2613.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727730698462,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730699167,1.62269,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730700160,1.62269,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727730700361,1.62269,2613.8,2613.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727730700669,1.62269,2613.8,2613.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727730700871,1.62269,2613.8,2613.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727730703868,0.38269,2613.7,2613.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727730704160,1.24,2613.7,2613.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727730704367,0.38271,2613.6,2613.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727730704566,1.24,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730706274,1.24,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730707676,1.62272,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730707872,1.24,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730709274,1.62272,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730709480,1.24,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730709667,2.38962,2613.6,2613.3,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727730709874,0.38272,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730710165,2.38961,2613.6,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730710576,2.0069,2613.6,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730710767,2.38961,2613.6,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730711175,2.38961,2613.6,2613.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1727730711579,2.38961,2613.6,2613.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727730711877,2.38961,2613.6,2613.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1727730712271,0.38272,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730712471,2.38961,2613.6,2613.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1727730713272,2.38962,2613.6,2613.3,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727730713672,2.38961,2613.6,2613.3,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727730713873,0.38272,2613.5,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730714175,2.38961,2613.6,2613.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1727730714573,2.0069,2613.6,2613.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727730714772,2.0069,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730715277,1.6297,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727730715780,2.01241,2613.6,2613.3,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727730716584,2.01241,2613.6,2613.3,4.99187869]
["bitfinex-derivatives","ETHF0:USTF0",1727730716975,2.01241,2613.6,2613.5,0.99613869]
["bitfinex-derivatives","ETHF0:USTF0",1727730717468,2.01241,2613.6,2613.5,2.89311187]
["bitfinex-derivatives","ETHF0:USTF0",1727730717679,2.01241,2613.6,2613.5,1.28931187]
["bitfinex-derivatives","ETHF0:USTF0",1727730717883,2.01241,2613.6,2613.0,1.49420803]
["bitfinex-derivatives","ETHF0:USTF0",1727730717884,0.38278,2613.1,2613.0,1.49420803]
["bitfinex-derivatives","ETHF0:USTF0",1727730718183,2.19698,2613.1,2612.7,1.87690803]
["bitfinex-derivatives","ETHF0:USTF0",1727730718481,2.19698,2613.1,2612.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727730718482,1.62282,2612.8,2612.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727730718789,1.24,2612.8,2612.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727730719380,4.16474,2613.2,2612.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727730719381,4.1298,2613.2,2612.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727730719584,1.24,2613.0,2612.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727730720572,0.38278,2613.2,2612.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727730720573,1.24,2613.2,2612.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727730720776,1.24,2613.2,2612.8,2.64141803]
["bitfinex-derivatives","ETHF0:USTF0",1727730720979,1.24,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727730721177,0.3962,2613.4,2612.8,3.49860803]
["bitfinex-derivatives","ETHF0:USTF0",1727730721483,1.62275,2613.3,2612.9,1.49420803]
["bitfinex-derivatives","ETHF0:USTF0",1727730721680,1.24,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727730721883,1.24,2613.3,2613.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727730722181,1.24,2613.3,2613.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727730722383,1.24,2613.3,2613.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727730739689,4.72131769,2613.6,2613.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727730739885,3.2078,2613.7,2613.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727730739886,3.2078,2613.7,2613.4,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1727730740190,3.2078,2613.7,2613.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727730740495,1.62268,2613.8,2613.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727730742693,0.38269,2613.7,2613.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727730743393,1.24,2613.8,2613.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727730743690,1.24,2613.8,2613.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727730743887,4.83046,2614.0,2613.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727730744085,3.59046,2614.0,2613.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727730744289,1.24,2613.9,2613.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1727730744882,1.24,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727730745392,1.24,2613.9,2613.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727730746895,0.38264,2614.1,2613.8,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727730747190,3.2078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727730747390,3.2078,2614.3,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730747588,3.2078,2614.3,2614.1,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1727730748494,3.2078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727730750492,3.2078,2614.3,2614.1,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1727730751092,0.38261,2614.3,2614.1,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1727730758700,3.2078,2614.4,2614.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727730758897,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727730760997,0.38261,2614.3,2614.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727730761200,0.38261,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727730761803,3.5904,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727730762002,3.5904,2614.4,2614.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727730763705,3.5904,2614.4,2614.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727730766511,0.38266,2613.9,2613.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727730766698,14.46598285,2614.4,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730766699,0.38268,2613.8,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730768908,1.32416,2613.9,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730769103,0.38269,2613.7,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730771216,1.32416,2613.9,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730771510,0.38268,2613.8,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730774107,1.32416,2613.9,2613.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727730774302,0.3675,2613.9,2613.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730774608,1.24,2613.4,2613.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727730774802,1.24,2613.4,2612.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727730774803,0.38279,2613.0,2612.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727730775005,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730777216,0.95706,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730778024,0.38283,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730779821,6.85478,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730780019,0.38282,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730780220,1.33978,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730780419,5.8978,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730780621,0.38281,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730781215,0.38282,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730781416,0.38283,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730781619,0.38282,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730783518,0.3828,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730783722,0.3828,2613.0,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730784022,3.2078,2613.1,2612.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1727730784219,3.2078,2613.1,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730784620,3.2078,2613.1,2612.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1727730784819,5.8978,2613.1,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730785020,0.38281,2612.9,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730785518,5.8978,2613.1,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730785723,6.85476,2613.1,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730785926,0.38281,2612.9,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730787028,0.3828,2613.0,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730787430,0.3749,2612.9,2612.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727730787926,0.3749,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730788124,0.75771,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730789027,0.3749,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730789327,0.75771,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730789729,0.3749,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727730790833,0.3749,2612.9,2612.5,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1727730791034,0.75771,2612.9,2612.5,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1727730791525,0.3749,2612.9,2612.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727730791734,0.38283,2612.8,2612.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727730792128,0.38282,2612.8,2612.5,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1727730792327,0.38282,2612.8,2612.5,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1727730792831,0.38285,2612.6,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730793919,4.52106,2612.8,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730794128,0.38285,2612.7,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730795629,1.24,2612.6,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730797429,1.62285,2612.6,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730797830,1.24,2612.6,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730799731,1.24,2613.0,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727730799934,3.2078,2612.9,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730800231,3.2078,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727730800433,3.2078,2612.9,2612.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727730800734,3.2078,2612.9,2612.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727730801430,3.2078,2612.9,2612.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730801628,5.52982,2613.2,2612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730801629,0.38278,2613.1,2612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730801825,4.8407,2613.2,2612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730802026,5.22347,2613.2,2612.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727730802329,5.22347,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730802528,5.22347,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730803936,2.01567,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730804129,1.6329,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730804433,5.22347,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730804635,4.8407,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730804934,0.38278,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730806235,4.8407,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730806438,5.22347,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730806633,2.01567,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730806833,4.8407,2613.2,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730807135,0.38278,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730808530,1.62278,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730809039,1.24,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730809332,1.62278,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730822338,1.24,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730822544,1.62278,2613.1,2613.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727730825244,1.24,2613.1,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730825452,0.38279,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730825836,4.20999,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730826939,4.37862,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730826940,4.16472,2613.2,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730827145,1.24,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730827344,1.62279,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730827945,1.24,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730828143,1.62279,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730828341,1.24,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730829144,1.62279,2613.0,2612.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727730829841,1.24,2613.0,2612.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727730830042,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730830248,1.62282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730837953,4.83062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730838264,1.6228,2613.0,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730839551,1.24,2613.0,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730839751,0.3828,2613.0,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730840255,1.24,2613.1,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730840561,3.59062,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730841363,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730841562,3.59062,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730843562,3.2078,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730843763,3.59062,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730844666,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730845263,3.2078,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730845764,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730847062,3.2078,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730847063,3.59062,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730847458,3.59062,2612.9,2612.7,1.37889138]
["bitfinex-derivatives","ETHF0:USTF0",1727730847663,3.59062,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730847959,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730848164,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730848463,3.2078,2612.8,2612.7,1.37889138]
["bitfinex-derivatives","ETHF0:USTF0",1727730848667,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730849863,3.2078,2612.8,2612.7,1.37889138]
["bitfinex-derivatives","ETHF0:USTF0",1727730850067,0.38282,2612.9,2612.7,1.37889138]
["bitfinex-derivatives","ETHF0:USTF0",1727730850460,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730851961,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730853368,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730854569,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730854770,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730854965,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730856373,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730856972,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730857567,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730857767,2.19701,2613.0,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730857967,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730858474,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730858665,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730859370,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730859876,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730861775,0.38281,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730861963,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730862168,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730862570,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730862967,3.59062,2612.8,2612.7,1.37889138]
["bitfinex-derivatives","ETHF0:USTF0",1727730863169,3.98162,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730865976,0.77382,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730866171,3.98162,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730870376,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730870571,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730872774,3.2078,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730874283,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730874581,3.59062,2612.8,2612.7,2.88590705]
["bitfinex-derivatives","ETHF0:USTF0",1727730875282,0.38282,2612.8,2612.7,2.88590705]
["bitfinex-derivatives","ETHF0:USTF0",1727730875483,3.59062,2612.8,2612.7,1.88211567]
["bitfinex-derivatives","ETHF0:USTF0",1727730876981,3.59062,2612.8,2612.7,2.88747768]
["bitfinex-derivatives","ETHF0:USTF0",1727730877590,3.59062,2612.8,2612.7,1.88211567]
["bitfinex-derivatives","ETHF0:USTF0",1727730878187,3.59062,2612.8,2612.7,1.8821489]
["bitfinex-derivatives","ETHF0:USTF0",1727730880389,3.49562,2612.8,2612.7,1.8821489]
["bitfinex-derivatives","ETHF0:USTF0",1727730882485,0.28782,2612.8,2612.7,1.8821489]
["bitfinex-derivatives","ETHF0:USTF0",1727730882687,3.49562,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730886596,0.28782,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730886989,3.49562,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730888195,0.28782,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730888593,3.49562,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730889198,0.28782,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730889596,3.49562,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730894603,0.28782,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730894797,3.49562,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730895204,0.28782,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730895404,3.49562,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730897603,3.49562,2612.8,2612.7,2.88727111]
["bitfinex-derivatives","ETHF0:USTF0",1727730897803,0.28782,2612.8,2612.7,2.88727111]
["bitfinex-derivatives","ETHF0:USTF0",1727730898206,3.49562,2612.8,2612.7,2.88727111]
["bitfinex-derivatives","ETHF0:USTF0",1727730898398,3.49562,2612.8,2612.7,2.88726833]
["bitfinex-derivatives","ETHF0:USTF0",1727730898598,0.28782,2612.8,2612.7,2.88726833]
["bitfinex-derivatives","ETHF0:USTF0",1727730898799,0.28782,2612.8,2612.7,2.88727056]
["bitfinex-derivatives","ETHF0:USTF0",1727730898998,3.49562,2612.8,2612.7,2.88727056]
["bitfinex-derivatives","ETHF0:USTF0",1727730899404,0.28782,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730899604,3.49562,2612.8,2612.7,1.38034466]
["bitfinex-derivatives","ETHF0:USTF0",1727730899800,3.49562,2612.8,2612.7,2.88729949]
["bitfinex-derivatives","ETHF0:USTF0",1727730900904,3.59062,2612.8,2612.7,1.88205483]
["bitfinex-derivatives","ETHF0:USTF0",1727730901104,3.59062,2612.8,2612.7,3.37626286]
["bitfinex-derivatives","ETHF0:USTF0",1727730901906,3.59062,2612.8,2612.7,2.88737021]
["bitfinex-derivatives","ETHF0:USTF0",1727730902209,3.59062,2612.8,2612.7,1.88205483]
["bitfinex-derivatives","ETHF0:USTF0",1727730902797,3.2078,2612.8,2612.7,1.88205483]
["bitfinex-derivatives","ETHF0:USTF0",1727730902996,3.59062,2612.8,2612.7,1.88205483]
["bitfinex-derivatives","ETHF0:USTF0",1727730904801,3.59062,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730912909,3.59062,2612.8,2612.7,1.88243155]
["bitfinex-derivatives","ETHF0:USTF0",1727730918309,3.59062,2612.8,2612.7,1.88240677]
["bitfinex-derivatives","ETHF0:USTF0",1727730922518,0.38282,2612.8,2612.7,1.88240677]
["bitfinex-derivatives","ETHF0:USTF0",1727730922718,0.38282,2612.8,2612.7,3.3766148]
["bitfinex-derivatives","ETHF0:USTF0",1727730923315,0.38282,2612.8,2612.7,1.86930803]
["bitfinex-derivatives","ETHF0:USTF0",1727730923520,0.38282,2612.8,2612.7,3.37658314]
["bitfinex-derivatives","ETHF0:USTF0",1727730923824,0.38282,2612.8,2612.7,1.88237511]
["bitfinex-derivatives","ETHF0:USTF0",1727730927028,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730935024,0.38282,2612.8,2612.7,1.88191531]
["bitfinex-derivatives","ETHF0:USTF0",1727730937236,2.57889,2613.0,2612.7,1.88191531]
["bitfinex-derivatives","ETHF0:USTF0",1727730937437,0.38282,2612.9,2612.8,1.00524175]
["bitfinex-derivatives","ETHF0:USTF0",1727730941939,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730943830,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730945439,1.62282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730945639,1.24,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730945841,1.62282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730946037,1.24,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730946550,1.62282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730946848,0.38282,2612.8,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730947141,2.5789,2613.0,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730947346,0.38282,2612.9,2612.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727730950051,0.38282,2612.9,2612.8,1.00524175]
["bitfinex-derivatives","ETHF0:USTF0",1727730956041,3.2078,2613.1,2612.8,1.00524175]
["bitfinex-derivatives","ETHF0:USTF0",1727730956242,0.38275,2613.3,2613.0,6.44007738]
["bitfinex-derivatives","ETHF0:USTF0",1727730956438,5.40455,2613.7,2613.2,1.00359467]
["bitfinex-derivatives","ETHF0:USTF0",1727730956662,0.38274,2613.4,2613.2,1.00359467]
["bitfinex-derivatives","ETHF0:USTF0",1727730956843,1.24,2613.5,2613.3,1.00359467]
["bitfinex-derivatives","ETHF0:USTF0",1727730957043,0.38273,2613.4,2613.1,2.14479467]
["bitfinex-derivatives","ETHF0:USTF0",1727730957243,1.24,2613.5,2613.1,2.14479467]
["bitfinex-derivatives","ETHF0:USTF0",1727730957244,1.62273,2613.5,2613.1,2.14479467]
["bitfinex-derivatives","ETHF0:USTF0",1727730957453,1.62273,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730957656,0.38275,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730958248,1.24,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730958550,0.38274,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730959953,0.38273,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730960551,0.38275,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730961254,1.24,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730961553,0.38275,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730962949,2.19681,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730963153,0.38275,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730963350,0.38275,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730963749,2.19681,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730963953,0.38276,2613.2,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730964149,0.38276,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730964564,2.19681,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730964856,0.38276,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730966050,2.19681,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730966657,0.38275,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730970158,0.95685,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730970355,0.38276,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730972761,0.95685,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730973153,0.38276,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730974361,0.95685,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730974661,0.38276,2613.2,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730974866,0.95685,2613.4,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730975162,0.38275,2613.3,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730975750,1.24,2613.5,2613.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727730976062,1.24,2613.5,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730976254,0.38275,2613.3,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730976655,2.19681,2613.5,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730976958,0.38273,2613.4,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730989158,3.2078,2613.7,2613.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730989363,0.38269,2613.7,2613.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727730989666,0.38276,2613.2,2613.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727730989864,1.24,2613.2,2612.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730990071,0.38279,2613.0,2612.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727730990263,0.38281,2612.9,2612.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727730990768,0.38281,2612.9,2612.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727730995364,1.5958,2613.0,2612.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727730995566,0.38281,2612.9,2612.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727730995970,1.9786,2613.0,2612.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727730996270,0.38275,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727730996480,0.3924,2613.3,2613.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727730996770,0.3924,2613.3,2613.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727730996771,0.77515,2613.3,2613.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727730997264,0.3924,2613.3,2613.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727730997464,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727730997669,3.2078,2613.4,2613.2,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1727730997865,0.77511,2613.6,2613.2,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1727730998476,0.38272,2613.5,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731000476,0.3924,2613.6,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731000777,0.77511,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727731000982,0.77511,2613.6,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731001573,0.77511,2613.6,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731002167,0.77511,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727731002371,0.77511,2613.6,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731002372,0.38272,2613.5,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731002874,0.38272,2613.5,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731003069,0.38272,2613.5,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731004273,0.38272,2613.5,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731005479,0.3924,2613.6,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731005677,0.38273,2613.5,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731006370,0.38273,2613.5,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731006878,0.38273,2613.5,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731008280,0.38273,2613.5,2613.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1727731008882,0.38273,2613.4,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731009471,0.38273,2613.5,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731010180,0.38274,2613.4,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731010585,0.38274,2613.4,2613.2,2.63759467]
["bitfinex-derivatives","ETHF0:USTF0",1727731012586,0.38273,2613.4,2613.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727731019491,0.38275,2613.3,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731019988,2.19681,2613.5,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731020193,0.38274,2613.4,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731020394,0.38275,2613.3,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731020694,2.19681,2613.5,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731020882,0.38275,2613.3,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731039599,0.38275,2613.3,2613.2,1.39555568]
["bitfinex-derivatives","ETHF0:USTF0",1727731040912,0.38275,2613.4,2613.2,1.39555568]
["bitfinex-derivatives","ETHF0:USTF0",1727731041113,0.38275,2613.3,2613.2,1.39555568]
["bitfinex-derivatives","ETHF0:USTF0",1727731041317,0.38275,2613.3,2613.2,1.89811554]
["bitfinex-derivatives","ETHF0:USTF0",1727731041504,2.19681,2613.5,2613.2,1.89811554]
["bitfinex-derivatives","ETHF0:USTF0",1727731041705,0.38274,2613.4,2613.3,1.00354698]
["bitfinex-derivatives","ETHF0:USTF0",1727731043308,0.38274,2613.4,2613.3,2.50912669]
["bitfinex-derivatives","ETHF0:USTF0",1727731043702,0.38274,2613.4,2613.3,1.50557971]
["bitfinex-derivatives","ETHF0:USTF0",1727731044410,0.38274,2613.4,2613.3,3.00930338]
["bitfinex-derivatives","ETHF0:USTF0",1727731047808,0.38274,2613.4,2613.2,1.39931841]
["bitfinex-derivatives","ETHF0:USTF0",1727731054720,0.38274,2613.4,2613.3,3.00950133]
["bitfinex-derivatives","ETHF0:USTF0",1727731059626,0.38274,2613.4,2613.3,3.00956392]
["bitfinex-derivatives","ETHF0:USTF0",1727731064833,0.38274,2613.4,2613.3,3.00957668]
["bitfinex-derivatives","ETHF0:USTF0",1727731069929,0.38274,2613.4,2613.2,1.3994069]
["bitfinex-derivatives","ETHF0:USTF0",1727731073330,0.95681,2613.5,2613.2,1.3994069]
["bitfinex-derivatives","ETHF0:USTF0",1727731073632,0.38274,2613.4,2613.2,1.3994069]
["bitfinex-derivatives","ETHF0:USTF0",1727731078037,0.38274,2613.4,2613.3,3.00958706]
["bitfinex-derivatives","ETHF0:USTF0",1727731080442,0.38274,2613.4,2613.3,3.0095933]
["bitfinex-derivatives","ETHF0:USTF0",1727731082038,0.38274,2613.4,2613.3,3.00959823]
["bitfinex-derivatives","ETHF0:USTF0",1727731084048,0.38274,2613.4,2613.3,3.0096037]
["bitfinex-derivatives","ETHF0:USTF0",1727731084737,0.38274,2613.4,2613.3,1.50727017]
["bitfinex-derivatives","ETHF0:USTF0",1727731084944,0.38274,2613.4,2613.3,2.51272814]
["bitfinex-derivatives","ETHF0:USTF0",1727731085140,0.38275,2613.3,2613.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727731092055,0.38275,2613.3,2613.2,3.41935227]
["bitfinex-derivatives","ETHF0:USTF0",1727731094155,0.38275,2613.3,2613.2,3.41931013]
["bitfinex-derivatives","ETHF0:USTF0",1727731099964,0.38274,2613.4,2613.2,3.41931013]
["bitfinex-derivatives","ETHF0:USTF0",1727731100156,0.38274,2613.4,2613.3,1.00513992]
["bitfinex-derivatives","ETHF0:USTF0",1727731100353,0.38274,2613.4,2613.3,2.52800729]
["bitfinex-derivatives","ETHF0:USTF0",1727731100557,0.38274,2613.4,2613.3,1.00513992]
["bitfinex-derivatives","ETHF0:USTF0",1727731100959,3.2078,2613.5,2613.3,1.00513992]
["bitfinex-derivatives","ETHF0:USTF0",1727731101160,4.1645,2613.8,2613.4,1.00513992]
["bitfinex-derivatives","ETHF0:USTF0",1727731101362,0.38271,2613.6,2613.4,1.77083992]
["bitfinex-derivatives","ETHF0:USTF0",1727731101854,3.2078,2614.2,2613.5,2.74233353]
["bitfinex-derivatives","ETHF0:USTF0",1727731102051,3.2078,2614.2,2613.8,2.2450417]
["bitfinex-derivatives","ETHF0:USTF0",1727731102255,0.38265,2614.0,2613.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727731102557,0.38269,2613.7,2613.6,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731102856,0.3827,2613.6,2613.5,1.0050417]
["bitfinex-derivatives","ETHF0:USTF0",1727731103056,0.3827,2613.6,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731103057,0.38273,2613.4,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731104359,0.38273,2613.5,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731105163,0.38273,2613.4,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731105562,0.38273,2613.4,2613.3,2.89831995]
["bitfinex-derivatives","ETHF0:USTF0",1727731105866,0.38273,2613.4,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731106067,1.35349,2613.6,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731106259,0.38273,2613.5,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731106460,0.38273,2613.4,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731106766,0.38273,2613.5,2613.3,1.3763417]
["bitfinex-derivatives","ETHF0:USTF0",1727731107162,0.38273,2613.4,2613.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727731107359,0.38273,2613.5,2613.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727731108069,4.4478,2613.7,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731108070,0.3827,2613.7,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731108270,0.3827,2613.7,2613.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731108472,0.3827,2613.7,2613.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727731123576,0.3827,2613.7,2613.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727731139299,1.6227,2613.7,2613.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727731153404,5.4491,2613.7,2613.4,1.0050417]
["bitfinex-derivatives","ETHF0:USTF0",1727731153605,4.83052,2613.5,2613.4,1.0050417]
["bitfinex-derivatives","ETHF0:USTF0",1727731153911,0.38276,2613.2,2613.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727731154201,0.38281,2612.9,2612.8,1.0050417]
["bitfinex-derivatives","ETHF0:USTF0",1727731154909,1.24,2613.0,2612.7,2.1748417]
["bitfinex-derivatives","ETHF0:USTF0",1727731155100,0.38282,2612.9,2612.7,2.1748417]
["bitfinex-derivatives","ETHF0:USTF0",1727731155499,1.24,2613.0,2612.7,2.1748417]
["bitfinex-derivatives","ETHF0:USTF0",1727731155500,0.38282,2612.8,2612.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727731166017,1.62282,2612.8,2612.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727731166206,1.62282,2612.8,2612.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727731166207,0.38288,2612.4,2612.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727731166409,1.24,2612.4,2612.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727731166715,0.38289,2612.4,2612.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727731167515,0.38289,2612.4,2612.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727731173221,0.38289,2612.4,2612.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727731175723,0.38289,2612.4,2612.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727731177422,0.38289,2612.4,2612.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727731189738,0.38289,2612.4,2612.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727731199745,0.38289,2612.4,2612.3,1.7544417]
["bitfinex-derivatives","ETHF0:USTF0",1727731204850,0.38289,2612.4,2612.3,3.77371693]
["bitfinex-derivatives","ETHF0:USTF0",1727731208751,0.38289,2612.4,2612.3,2.25173353]
["bitfinex-derivatives","ETHF0:USTF0",1727731209046,0.38289,2612.4,2612.3,3.77438107]
["bitfinex-derivatives","ETHF0:USTF0",1727731209741,0.38289,2612.4,2612.3,2.27204754]
["bitfinex-derivatives","ETHF0:USTF0",1727731211749,0.38289,2612.4,2612.3,4.27515891]
["bitfinex-derivatives","ETHF0:USTF0",1727731212851,0.38289,2612.4,2612.3,2.27204754]
["bitfinex-derivatives","ETHF0:USTF0",1727731216440,0.5701,2612.9,2612.3,2.27204754]
["bitfinex-derivatives","ETHF0:USTF0",1727731216441,0.38283,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727731216743,0.38283,2612.8,2612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731216944,8.3448,2613.0,2612.7,4.77376853]
["bitfinex-derivatives","ETHF0:USTF0",1727731217156,0.38281,2612.9,2612.8,3.41317826]
["bitfinex-derivatives","ETHF0:USTF0",1727731217444,0.38281,2612.9,2612.8,2.90977499]
["bitfinex-derivatives","ETHF0:USTF0",1727731217650,0.38281,2612.9,2612.8,1.38712745]
["bitfinex-derivatives","ETHF0:USTF0",1727731219346,0.38281,2612.9,2612.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727731219956,0.38281,2612.9,2612.8,2.90924836]
["bitfinex-derivatives","ETHF0:USTF0",1727731220452,3.2078,2613.0,2612.8,1.38712745]
["bitfinex-derivatives","ETHF0:USTF0",1727731220453,3.5906,2613.0,2612.8,1.38712745]
["bitfinex-derivatives","ETHF0:USTF0",1727731220852,3.5906,2613.0,2612.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727731222158,3.2078,2613.0,2612.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727731222344,3.59059,2613.0,2612.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727731228454,0.38279,2613.0,2612.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727731228852,0.38279,2613.0,2612.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727731229051,1.24,2613.1,2612.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727731229359,0.38279,2613.0,2612.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727731257269,0.38279,2613.0,2612.9,2.18512745]
["bitfinex-derivatives","ETHF0:USTF0",1727731258480,0.38279,2613.0,2612.9,3.7059044]
["bitfinex-derivatives","ETHF0:USTF0",1727731259482,0.38279,2613.0,2612.9,2.70107695]
["bitfinex-derivatives","ETHF0:USTF0",1727731259678,0.38279,2613.0,2612.9,4.20930767]
["bitfinex-derivatives","ETHF0:USTF0",1727731260183,0.38279,2613.0,2612.9,3.70502667]
["bitfinex-derivatives","ETHF0:USTF0",1727731260391,0.38279,2613.0,2612.9,4.20958344]
["bitfinex-derivatives","ETHF0:USTF0",1727731262478,0.38279,2613.0,2612.9,2.70135272]
["bitfinex-derivatives","ETHF0:USTF0",1727731263181,0.38279,2613.0,2612.9,4.20947687]
["bitfinex-derivatives","ETHF0:USTF0",1727731263390,0.38279,2613.0,2612.9,2.70266421]
["bitfinex-derivatives","ETHF0:USTF0",1727731263691,0.38279,2613.0,2612.9,2.70267491]
["bitfinex-derivatives","ETHF0:USTF0",1727731265283,0.38279,2613.0,2612.9,3.70725083]
["bitfinex-derivatives","ETHF0:USTF0",1727731265483,0.38279,2613.0,2612.9,3.32445083]
["bitfinex-derivatives","ETHF0:USTF0",1727731265684,0.38279,2613.0,2612.9,3.70726083]
["bitfinex-derivatives","ETHF0:USTF0",1727731268487,0.38279,2613.0,2612.9,2.70268491]
["bitfinex-derivatives","ETHF0:USTF0",1727731268683,0.38279,2613.0,2612.9,2.70298591]
["bitfinex-derivatives","ETHF0:USTF0",1727731270484,0.38279,2613.0,2612.9,4.2098498]
["bitfinex-derivatives","ETHF0:USTF0",1727731272289,0.38279,2613.0,2612.9,4.7141069]
["bitfinex-derivatives","ETHF0:USTF0",1727731273388,0.38279,2613.0,2612.9,7.76042887]
["bitfinex-derivatives","ETHF0:USTF0",1727731273785,0.38279,2613.0,2612.9,7.76158681]
["bitfinex-derivatives","ETHF0:USTF0",1727731279088,0.38279,2613.0,2612.9,7.76221036]
["bitfinex-derivatives","ETHF0:USTF0",1727731282088,0.38279,2613.0,2612.9,5.75108937]
["bitfinex-derivatives","ETHF0:USTF0",1727731282290,0.38279,2613.0,2612.9,7.76170702]
["bitfinex-derivatives","ETHF0:USTF0",1727731282492,0.38279,2613.0,2612.9,7.76168638]
["bitfinex-derivatives","ETHF0:USTF0",1727731282789,0.38279,2613.0,2612.9,5.75108937]
["bitfinex-derivatives","ETHF0:USTF0",1727731283197,0.38279,2613.0,2612.9,7.76167415]
["bitfinex-derivatives","ETHF0:USTF0",1727731284299,0.38279,2613.0,2612.9,7.7615188]
["bitfinex-derivatives","ETHF0:USTF0",1727731287293,0.38279,2613.0,2612.9,2.70385134]
["bitfinex-derivatives","ETHF0:USTF0",1727731292208,0.38279,2613.0,2612.9,4.21181553]
["bitfinex-derivatives","ETHF0:USTF0",1727731293902,0.38279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727731294099,0.38278,2613.1,2613.0,1.0053206]
["bitfinex-derivatives","ETHF0:USTF0",1727731295401,0.95692,2613.2,2613.0,3.03153773]
["bitfinex-derivatives","ETHF0:USTF0",1727731295708,0.38278,2613.1,2613.0,1.50796419]
["bitfinex-derivatives","ETHF0:USTF0",1727731295908,0.38278,2613.1,2613.0,3.03153857]
["bitfinex-derivatives","ETHF0:USTF0",1727731299611,0.38278,2613.1,2613.0,3.03158242]
["bitfinex-derivatives","ETHF0:USTF0",1727731300508,0.38278,2613.1,2613.0,1.52361823]
["bitfinex-derivatives","ETHF0:USTF0",1727731302609,0.38278,2613.1,2613.0,1.00539375]
["bitfinex-derivatives","ETHF0:USTF0",1727731310711,0.38278,2613.1,2613.0,1.52373009]
["bitfinex-derivatives","ETHF0:USTF0",1727731315117,0.38278,2613.1,2613.0,1.89974284]
["bitfinex-derivatives","ETHF0:USTF0",1727731317518,0.38278,2613.1,2613.0,1.38145925]
["bitfinex-derivatives","ETHF0:USTF0",1727731325620,0.38278,2613.1,2613.0,1.89976384]
["bitfinex-derivatives","ETHF0:USTF0",1727731329126,0.38278,2613.1,2613.0,1.89976596]
["bitfinex-derivatives","ETHF0:USTF0",1727731334428,0.38278,2613.1,2613.0,1.89977703]
["bitfinex-derivatives","ETHF0:USTF0",1727731338136,0.38278,2613.1,2613.0,1.89980352]
["bitfinex-derivatives","ETHF0:USTF0",1727731338337,0.38278,2613.1,2613.0,1.89980346]
["bitfinex-derivatives","ETHF0:USTF0",1727731339530,0.38278,2613.1,2613.0,1.89981804]
["bitfinex-derivatives","ETHF0:USTF0",1727731340838,0.38278,2613.1,2613.0,1.38149848]
["bitfinex-derivatives","ETHF0:USTF0",1727731347742,0.38278,2613.1,2613.0,1.8998196]
["bitfinex-derivatives","ETHF0:USTF0",1727731348040,0.38278,2613.1,2613.0,3.91040438]
["bitfinex-derivatives","ETHF0:USTF0",1727731350033,0.38278,2613.1,2613.0,3.91026636]
["bitfinex-derivatives","ETHF0:USTF0",1727731353250,0.38278,2613.1,2613.0,1.89968158]
["bitfinex-derivatives","ETHF0:USTF0",1727731354843,0.38278,2613.1,2613.0,2.90500722]
["bitfinex-derivatives","ETHF0:USTF0",1727731355037,0.38278,2613.1,2613.0,1.38132564]
["bitfinex-derivatives","ETHF0:USTF0",1727731355239,0.38278,2613.1,2613.0,2.90488724]
["bitfinex-derivatives","ETHF0:USTF0",1727731360245,0.38278,2613.1,2613.0,2.90484263]
["bitfinex-derivatives","ETHF0:USTF0",1727731361560,0.38276,2613.2,2613.0,2.90484263]
["bitfinex-derivatives","ETHF0:USTF0",1727731361764,0.95688,2613.3,2613.0,1.38132564]
["bitfinex-derivatives","ETHF0:USTF0",1727731361966,0.38276,2613.2,2613.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727731362960,0.38276,2613.2,2613.1,3.41477246]
["bitfinex-derivatives","ETHF0:USTF0",1727731365266,0.38276,2613.2,2613.1,3.41476147]
["bitfinex-derivatives","ETHF0:USTF0",1727731375470,0.38276,2613.2,2613.1,3.41470009]
["bitfinex-derivatives","ETHF0:USTF0",1727731377973,0.38276,2613.2,2613.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727731380671,0.38276,2613.2,2613.1,1.38852244]
["bitfinex-derivatives","ETHF0:USTF0",1727731381071,0.38276,2613.2,2613.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727731381473,0.38276,2613.2,2613.1,1.38852244]
["bitfinex-derivatives","ETHF0:USTF0",1727731384977,0.38276,2613.2,2613.1,3.41474008]
["bitfinex-derivatives","ETHF0:USTF0",1727731387081,0.38276,2613.2,2613.1,0.30241504]
["bitfinex-derivatives","ETHF0:USTF0",1727731388197,0.38276,2613.2,2613.0,0.43830087]
["bitfinex-derivatives","ETHF0:USTF0",1727731388487,0.38275,2613.3,2613.0,0.43829087]
["bitfinex-derivatives","ETHF0:USTF0",1727731388789,0.38275,2613.3,2613.2,1.00525507]
["bitfinex-derivatives","ETHF0:USTF0",1727731389192,0.38275,2613.3,2612.9,3.17666285]
["bitfinex-derivatives","ETHF0:USTF0",1727731389589,0.38275,2613.3,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727731390187,0.38275,2613.3,2613.2,0.28100661]
["bitfinex-derivatives","ETHF0:USTF0",1727731391187,0.38275,2613.3,2612.8,2.19934344]
["bitfinex-derivatives","ETHF0:USTF0",1727731391188,0.38275,2613.3,2612.8,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1727731391389,0.38275,2613.3,2613.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727731391596,0.38275,2613.3,2613.2,0.20658364]
["bitfinex-derivatives","ETHF0:USTF0",1727731394488,0.38275,2613.3,2613.2,0.58948364]
["bitfinex-derivatives","ETHF0:USTF0",1727731401389,3.6088,2613.4,2613.2,0.58948364]
["bitfinex-derivatives","ETHF0:USTF0",1727731401590,0.38275,2613.3,2613.2,0.58948364]
["bitfinex-derivatives","ETHF0:USTF0",1727731409696,3.6088,2613.4,2613.2,0.58948364]
["bitfinex-derivatives","ETHF0:USTF0",1727731409895,3.6088,2613.4,2613.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731410106,0.401,2613.4,2613.3,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727731410408,9.49327791,2613.5,2613.3,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727731410606,9.49327791,2613.5,2613.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727731410809,9.49327791,2613.5,2613.4,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727731411012,9.11054791,2613.5,2613.4,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727731414412,9.49326791,2613.5,2613.4,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727731415217,9.49326791,2613.5,2613.4,2.637413]
["bitfinex-derivatives","ETHF0:USTF0",1727731416714,9.49326791,2613.5,2613.4,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727731417113,0.4042,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727731417325,0.4042,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731417718,0.7869,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731418419,0.4042,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731418718,0.7869,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731418919,0.4042,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731419119,0.7869,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731420418,0.7869,2613.6,2613.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727731421129,0.7869,2613.6,2613.5,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727731421824,3.59049,2613.7,2613.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727731422021,3.59049,2613.7,2613.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727731422422,3.59049,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731422623,3.2078,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731423218,3.59049,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731424515,3.59049,2613.7,2613.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727731424721,3.59049,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731430928,3.2078,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731431126,3.59049,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731435431,3.2078,2613.7,2613.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727731437137,3.2078,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731437338,3.59049,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731438042,3.2078,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731438540,3.59049,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731443443,3.2078,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731443756,3.59049,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731446144,0.38269,2613.7,2613.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727731453345,0.38269,2613.7,2613.6,8.82176047]
["bitfinex-derivatives","ETHF0:USTF0",1727731456360,0.77049,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727731456561,0.77049,2613.8,2613.7,3.49912831]
["bitfinex-derivatives","ETHF0:USTF0",1727731457651,0.77049,2613.8,2613.7,5.00335047]
["bitfinex-derivatives","ETHF0:USTF0",1727731458554,0.77049,2613.8,2613.7,5.00429041]
["bitfinex-derivatives","ETHF0:USTF0",1727731459865,0.3878,2613.8,2613.7,5.00429041]
["bitfinex-derivatives","ETHF0:USTF0",1727731460061,0.77048,2613.8,2613.7,5.00429041]
["bitfinex-derivatives","ETHF0:USTF0",1727731460362,0.77048,2613.8,2613.7,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1727731467262,0.77048,2613.8,2613.7,3.5003184]
["bitfinex-derivatives","ETHF0:USTF0",1727731475471,0.77048,2613.8,2613.7,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1727731482365,0.3878,2613.8,2613.7,5.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1727731483372,0.3878,2613.8,2613.7,3.50044836]
["bitfinex-derivatives","ETHF0:USTF0",1727731483672,0.77048,2613.8,2613.7,3.50044836]
["bitfinex-derivatives","ETHF0:USTF0",1727731483869,0.77048,2613.8,2613.7,5.50751699]
["bitfinex-derivatives","ETHF0:USTF0",1727731484065,0.3878,2613.8,2613.7,5.50754378]
["bitfinex-derivatives","ETHF0:USTF0",1727731484864,0.77048,2613.8,2613.7,5.50754378]
["bitfinex-derivatives","ETHF0:USTF0",1727731487272,0.3878,2613.8,2613.7,5.50754378]
["bitfinex-derivatives","ETHF0:USTF0",1727731489069,0.3878,2613.8,2613.7,4.02105863]
["bitfinex-derivatives","ETHF0:USTF0",1727731489276,0.3878,2613.8,2613.7,5.50752916]
["bitfinex-derivatives","ETHF0:USTF0",1727731489577,0.3878,2613.8,2613.7,8.48045536]
["bitfinex-derivatives","ETHF0:USTF0",1727731489771,0.3878,2613.8,2613.7,5.50752916]
["bitfinex-derivatives","ETHF0:USTF0",1727731491174,0.3878,2613.8,2613.7,3.50046053]
["bitfinex-derivatives","ETHF0:USTF0",1727731491477,0.3878,2613.8,2613.7,5.50752916]
["bitfinex-derivatives","ETHF0:USTF0",1727731491973,0.3878,2613.8,2613.7,3.50046053]
["bitfinex-derivatives","ETHF0:USTF0",1727731492365,0.3878,2613.8,2613.7,5.50752916]
["bitfinex-derivatives","ETHF0:USTF0",1727731494379,0.3878,2613.8,2613.7,5.50754395]
["bitfinex-derivatives","ETHF0:USTF0",1727731497570,0.3878,2613.8,2613.7,3.50047532]
["bitfinex-derivatives","ETHF0:USTF0",1727731499276,0.3878,2613.8,2613.7,2.26047532]
["bitfinex-derivatives","ETHF0:USTF0",1727731499478,0.3878,2613.8,2613.7,2.26057054]
["bitfinex-derivatives","ETHF0:USTF0",1727731499973,0.3878,2613.8,2613.7,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1727731500377,0.3878,2613.8,2613.7,2.26069314]
["bitfinex-derivatives","ETHF0:USTF0",1727731500567,0.77048,2613.8,2613.7,1.48670314]
["bitfinex-derivatives","ETHF0:USTF0",1727731500881,0.77048,2613.8,2613.3,2.51124959]
["bitfinex-derivatives","ETHF0:USTF0",1727731500882,0.38273,2613.4,2613.3,1.50688461]
["bitfinex-derivatives","ETHF0:USTF0",1727731501174,0.38273,2613.4,2613.1,2.36606863]
["bitfinex-derivatives","ETHF0:USTF0",1727731501175,0.38276,2613.2,2613.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727731501380,1.24,2613.2,2612.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727731501581,0.38279,2613.0,2612.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731501778,0.38278,2613.1,2612.8,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1727731501970,0.3813,2612.9,2612.8,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1727731505676,0.3813,2612.9,2612.8,4.6118142]
["bitfinex-derivatives","ETHF0:USTF0",1727731506684,0.3813,2612.9,2612.8,3.12754812]
["bitfinex-derivatives","ETHF0:USTF0",1727731508481,0.3813,2612.9,2612.8,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1727731508689,0.3952,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727731508883,0.7825,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731509282,1.16525,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731511685,0.7825,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731512692,1.16525,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731513587,0.7825,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731513787,1.16525,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731513995,0.7825,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731514193,1.16525,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731514781,0.7825,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731515500,1.16525,2613.3,2613.2,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1727731519097,1.16525,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727731521101,0.77005,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727731522801,0.3873,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727731523899,0.77005,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727731525790,0.3873,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727731526391,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727731537402,0.38275,2613.4,2613.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727731537611,0.38275,2613.3,2613.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727731540203,0.38275,2613.3,2613.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727731540399,0.38275,2613.3,2613.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1727731542610,0.38275,2613.3,2613.2,1.79173873]
["bitfinex-derivatives","ETHF0:USTF0",1727731543507,0.38275,2613.3,2613.2,3.27677659]
["bitfinex-derivatives","ETHF0:USTF0",1727731544311,0.38275,2613.3,2613.2,3.77801595]
["bitfinex-derivatives","ETHF0:USTF0",1727731545611,0.38275,2613.3,2613.2,3.77958858]
["bitfinex-derivatives","ETHF0:USTF0",1727731545806,0.38275,2613.3,2613.2,2.27587049]
["bitfinex-derivatives","ETHF0:USTF0",1727731546015,0.38275,2613.3,2613.2,3.78294412]
["bitfinex-derivatives","ETHF0:USTF0",1727731546314,0.38275,2613.3,2613.2,3.78293966]
["bitfinex-derivatives","ETHF0:USTF0",1727731547908,0.38275,2613.3,2613.2,2.27587049]
["bitfinex-derivatives","ETHF0:USTF0",1727731548713,4.53821,2613.5,2613.2,1.89311049]
["bitfinex-derivatives","ETHF0:USTF0",1727731548918,0.38275,2613.4,2613.3,3.37672676]
["bitfinex-derivatives","ETHF0:USTF0",1727731549518,0.38275,2613.4,2613.3,1.86935049]
["bitfinex-derivatives","ETHF0:USTF0",1727731550519,0.38275,2613.4,2613.3,1.48661049]
["bitfinex-derivatives","ETHF0:USTF0",1727731550716,0.38275,2613.4,2613.3,1.38790528]
["bitfinex-derivatives","ETHF0:USTF0",1727731557719,0.38275,2613.4,2613.3,1.86987248]
["bitfinex-derivatives","ETHF0:USTF0",1727731558424,0.38275,2613.4,2613.3,3.37746864]
["bitfinex-derivatives","ETHF0:USTF0",1727731558815,0.38275,2613.4,2613.3,1.86987248]
["bitfinex-derivatives","ETHF0:USTF0",1727731560827,0.38275,2613.4,2613.3,1.8698503]
["bitfinex-derivatives","ETHF0:USTF0",1727731564628,0.38275,2613.4,2613.3,1.86983356]
["bitfinex-derivatives","ETHF0:USTF0",1727731565031,0.38275,2613.4,2613.3,3.37735747]
["bitfinex-derivatives","ETHF0:USTF0",1727731565228,0.38275,2613.4,2613.3,1.86983356]
["bitfinex-derivatives","ETHF0:USTF0",1727731565836,0.38275,2613.4,2613.3,3.3773613]
["bitfinex-derivatives","ETHF0:USTF0",1727731566236,0.38275,2613.4,2613.3,1.86983356]
["bitfinex-derivatives","ETHF0:USTF0",1727731569239,0.38275,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727731569444,0.38275,2613.4,2613.3,1.86986645]
["bitfinex-derivatives","ETHF0:USTF0",1727731569930,0.38275,2613.4,2613.3,1.86986376]
["bitfinex-derivatives","ETHF0:USTF0",1727731570735,0.38275,2613.4,2613.3,3.37741498]
["bitfinex-derivatives","ETHF0:USTF0",1727731571931,0.38275,2613.4,2613.3,1.86986376]
["bitfinex-derivatives","ETHF0:USTF0",1727731572331,0.38275,2613.4,2613.3,3.37741436]
["bitfinex-derivatives","ETHF0:USTF0",1727731572733,0.38275,2613.4,2613.3,1.38778393]
["bitfinex-derivatives","ETHF0:USTF0",1727731573941,0.38275,2613.4,2613.3,1.79198393]
["bitfinex-derivatives","ETHF0:USTF0",1727731581044,0.3736,2613.5,2613.3,3.39886789]
["bitfinex-derivatives","ETHF0:USTF0",1727731581243,0.75633,2613.5,2613.4,3.37739789]
["bitfinex-derivatives","ETHF0:USTF0",1727731584444,0.75633,2613.5,2613.4,1.86984729]
["bitfinex-derivatives","ETHF0:USTF0",1727731584950,0.75633,2613.5,2613.4,3.37739789]
["bitfinex-derivatives","ETHF0:USTF0",1727731587947,0.75633,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727731590857,0.75633,2613.5,2613.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727731592650,0.75633,2613.5,2613.4,1.77309271]
["bitfinex-derivatives","ETHF0:USTF0",1727731592850,0.3736,2613.5,2613.4,1.77309271]
["bitfinex-derivatives","ETHF0:USTF0",1727731593061,0.3736,2613.5,2613.4,3.7628577]
["bitfinex-derivatives","ETHF0:USTF0",1727731595463,0.3736,2613.5,2613.4,3.76227102]
["bitfinex-derivatives","ETHF0:USTF0",1727731596059,0.3736,2613.5,2613.4,7.2327317]
["bitfinex-derivatives","ETHF0:USTF0",1727731596461,0.3736,2613.5,2613.4,4.25967788]
["bitfinex-derivatives","ETHF0:USTF0",1727731600360,0.3736,2613.5,2613.4,2.25472042]
["bitfinex-derivatives","ETHF0:USTF0",1727731600569,0.3736,2613.5,2613.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727731600765,0.3736,2613.5,2613.4,2.25404535]
["bitfinex-derivatives","ETHF0:USTF0",1727731605084,0.3827,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731605281,0.7651,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731605475,4.5907,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731605980,0.7651,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731606170,4.5907,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731606677,4.9863,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731610871,1.1607,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731611076,4.9863,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731614485,0.7651,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731615282,0.7651,2613.8,2613.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727731626390,0.7651,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727731626593,0.7651,2613.8,2613.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727731633096,0.7651,2613.8,2613.7,1.76940169]
["bitfinex-derivatives","ETHF0:USTF0",1727731634500,0.7651,2613.8,2613.7,3.25564245]
["bitfinex-derivatives","ETHF0:USTF0",1727731634996,0.7651,2613.8,2613.7,1.76940169]
["bitfinex-derivatives","ETHF0:USTF0",1727731635302,0.7651,2613.8,2613.7,3.25565208]
["bitfinex-derivatives","ETHF0:USTF0",1727731637499,0.7651,2613.8,2613.7,3.75770792]
["bitfinex-derivatives","ETHF0:USTF0",1727731640306,0.7651,2613.8,2613.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727731648213,0.7651,2613.8,2613.7,3.75842858]
["bitfinex-derivatives","ETHF0:USTF0",1727731650714,0.7651,2613.8,2613.7,3.75848426]
["bitfinex-derivatives","ETHF0:USTF0",1727731660915,0.7651,2613.8,2613.7,3.75865484]
["bitfinex-derivatives","ETHF0:USTF0",1727731663515,0.7651,2613.8,2613.7,1.77034092]
["bitfinex-derivatives","ETHF0:USTF0",1727731668014,0.7651,2613.8,2613.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727731668217,0.7651,2613.8,2613.7,1.77034092]
["bitfinex-derivatives","ETHF0:USTF0",1727731670324,0.7651,2613.8,2613.7,3.75870407]
["bitfinex-derivatives","ETHF0:USTF0",1727731671123,0.7651,2613.8,2613.7,3.75870529]
["bitfinex-derivatives","ETHF0:USTF0",1727731676225,0.7651,2613.8,2613.7,3.75878937]
["bitfinex-derivatives","ETHF0:USTF0",1727731678327,0.7651,2613.8,2613.7,1.77042554]
["bitfinex-derivatives","ETHF0:USTF0",1727731682839,0.7651,2613.8,2613.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727731685428,0.7651,2613.8,2613.7,3.75878611]
["bitfinex-derivatives","ETHF0:USTF0",1727731687940,0.7651,2613.8,2613.7,4.13338611]
["bitfinex-derivatives","ETHF0:USTF0",1727731689530,0.7651,2613.8,2613.7,2.64605753]
["bitfinex-derivatives","ETHF0:USTF0",1727731689735,0.3824,2613.8,2613.7,4.1333662]
["bitfinex-derivatives","ETHF0:USTF0",1727731695351,0.3824,2613.8,2613.7,4.13318531]
["bitfinex-derivatives","ETHF0:USTF0",1727731697144,0.76508,2613.8,2613.7,4.13318531]
["bitfinex-derivatives","ETHF0:USTF0",1727731697345,0.3824,2613.8,2613.7,4.13318531]
["bitfinex-derivatives","ETHF0:USTF0",1727731699539,0.3824,2613.8,2613.7,2.62701778]
["bitfinex-derivatives","ETHF0:USTF0",1727731700148,0.3824,2613.8,2613.7,4.1346325]
["bitfinex-derivatives","ETHF0:USTF0",1727731700542,0.3824,2613.8,2613.7,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1727731702047,0.3824,2613.8,2613.7,2.14496597]
["bitfinex-derivatives","ETHF0:USTF0",1727731702247,0.3824,2613.8,2613.7,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1727731703049,0.76508,2613.8,2613.7,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1727731705751,0.3824,2613.8,2613.7,2.14496597]
["bitfinex-derivatives","ETHF0:USTF0",1727731705950,0.3824,2613.8,2613.7,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1727731707047,0.76508,2613.8,2613.7,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1727731707551,0.76508,2613.8,2613.7,4.1347071]
["bitfinex-derivatives","ETHF0:USTF0",1727731710645,0.76508,2613.8,2613.7,4.13469424]
["bitfinex-derivatives","ETHF0:USTF0",1727731710851,0.76508,2613.8,2613.7,2.62707952]
["bitfinex-derivatives","ETHF0:USTF0",1727731711255,0.76508,2613.8,2613.7,4.13459932]
["bitfinex-derivatives","ETHF0:USTF0",1727731712059,0.3824,2613.8,2613.7,4.13459932]
["bitfinex-derivatives","ETHF0:USTF0",1727731712254,0.3824,2613.8,2613.7,2.62707952]
["bitfinex-derivatives","ETHF0:USTF0",1727731712448,0.76508,2613.8,2613.7,2.62707952]
["bitfinex-derivatives","ETHF0:USTF0",1727731715259,0.3824,2613.8,2613.7,2.62707952]
["bitfinex-derivatives","ETHF0:USTF0",1727731715959,0.3824,2613.8,2613.7,2.14482287]
["bitfinex-derivatives","ETHF0:USTF0",1727731716157,0.38267,2613.9,2613.7,1.76213287]
["bitfinex-derivatives","ETHF0:USTF0",1727731716349,0.38267,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727731717149,0.7708,2614.0,2613.7,1.76213287]
["bitfinex-derivatives","ETHF0:USTF0",1727731717347,0.75235,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727731717567,0.3697,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727731718260,0.3697,2614.0,2613.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727731718558,0.3697,2614.0,2613.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1727731718758,0.3697,2614.0,2613.9,2.16699287]
["bitfinex-derivatives","ETHF0:USTF0",1727731719556,0.3697,2614.0,2613.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1727731719861,0.3697,2614.0,2613.9,2.16699287]
["bitfinex-derivatives","ETHF0:USTF0",1727731720059,0.3697,2614.0,2613.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1727731722053,0.75235,2614.0,2613.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1727731722862,0.75235,2614.0,2613.9,4.15552746]
["bitfinex-derivatives","ETHF0:USTF0",1727731723463,0.75235,2614.0,2613.9,2.64812815]
["bitfinex-derivatives","ETHF0:USTF0",1727731724261,0.3697,2614.0,2613.9,2.64812815]
["bitfinex-derivatives","ETHF0:USTF0",1727731724561,0.75235,2614.0,2613.9,2.64812815]
["bitfinex-derivatives","ETHF0:USTF0",1727731724956,0.3697,2614.0,2613.9,2.64812815]
["bitfinex-derivatives","ETHF0:USTF0",1727731725563,0.3697,2614.0,2613.9,3.65217854]
["bitfinex-derivatives","ETHF0:USTF0",1727731725865,0.75235,2614.0,2613.9,3.65189344]
["bitfinex-derivatives","ETHF0:USTF0",1727731727058,0.3697,2614.0,2613.9,3.65189344]
["bitfinex-derivatives","ETHF0:USTF0",1727731727658,0.38264,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727731727859,0.38264,2614.1,2614.0,1.78930039]
["bitfinex-derivatives","ETHF0:USTF0",1727731730367,5.22523,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727731730865,5.22523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731731061,5.22523,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731731960,5.22523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731732153,5.22523,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731733167,5.22523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731733663,5.22523,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731736063,5.22523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731736257,3.98523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731736660,3.98523,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731736862,3.98523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731737261,3.98523,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731737463,3.98523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731737963,3.98523,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731738969,3.98523,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731739465,3.6026,2614.2,2614.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727731739663,3.98522,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731741171,3.98522,2614.2,2614.1,1.76058039]
["bitfinex-derivatives","ETHF0:USTF0",1727731743264,0.77742,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731743567,0.77742,2614.2,2614.1,1.76058039]
["bitfinex-derivatives","ETHF0:USTF0",1727731745965,0.77742,2614.2,2614.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727731748476,0.77742,2614.2,2614.1,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1727731749377,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727731749568,0.7509,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727731750077,0.7509,2614.4,2614.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1727731751671,0.7509,2614.4,2614.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727731755179,3.9587,2614.4,2614.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727731762974,3.9587,2614.4,2614.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727731765388,3.9587,2614.4,2614.3,2.19675039]
["bitfinex-derivatives","ETHF0:USTF0",1727731765683,3.9587,2614.4,2614.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727731767184,0.3683,2614.4,2614.3,7.50621347]
["bitfinex-derivatives","ETHF0:USTF0",1727731767383,0.3839,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727731767585,6.37624,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727731767586,1.12411,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727731767790,1.50801,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727731768685,0.76641,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727731769080,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727731771982,0.38253,2614.9,2614.8,10.20652]
["bitfinex-derivatives","ETHF0:USTF0",1727731772190,6.812,2616.4,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731772191,0.09,2615.4,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731772391,0.38247,2615.3,2615.2,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727731772602,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727731773095,1.348,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727731773096,0.38246,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727731773501,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727731775095,0.38247,2615.3,2615.2,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727731775399,0.38247,2615.3,2615.2,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1727731775595,0.38246,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727731775892,0.3919,2615.5,2615.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727731775893,0.77433,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727731776095,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731776289,0.3919,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731776889,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731778501,0.3919,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731779201,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731779401,0.3919,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731779606,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731788508,0.3919,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731789119,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731790808,0.3919,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731791411,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731792209,0.3919,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731792913,0.77433,2615.5,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731796707,0.7904,2615.8,2615.4,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727731796909,0.4016,2615.7,2615.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727731797813,0.784,2615.7,2615.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727731798617,0.4016,2615.7,2615.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727731799211,0.784,2615.7,2615.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727731800608,0.4016,2615.7,2615.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727731802124,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727731802417,0.78376,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727731802814,0.4014,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727731803012,0.4014,2616.0,2615.9,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1727731805014,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727731805210,0.78412,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727731805415,0.78412,2616.3,2616.2,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1727731807414,0.4018,2616.3,2616.2,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1727731812123,0.4018,2616.3,2616.2,4.83012]
["bitfinex-derivatives","ETHF0:USTF0",1727731812713,3.96298,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731812930,4.36538,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731814016,3.9831,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731814718,4.36537,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731815021,3.9831,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731815221,4.36537,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731817227,3.6102,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731817523,0.4024,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727731818227,0.4024,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727731820133,0.78467,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727731820427,0.4024,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727731820830,0.38224,2616.9,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727731821033,0.77224,2616.9,2616.8,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1727731821222,0.77224,2616.9,2616.8,5.44382]
["bitfinex-derivatives","ETHF0:USTF0",1727731826131,0.77224,2616.9,2616.8,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1727731831131,0.77222,2616.9,2616.8,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1727731831335,0.39,2616.9,2616.8,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1727731831924,1.69605,2617.2,2616.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727731832129,1.69605,2617.2,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727731832130,0.75441,2617.1,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727731832327,0.38222,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727731834437,0.38222,2617.0,2616.9,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1727731839533,0.3722,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727731839534,0.7544,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727731842538,0.7544,2617.1,2617.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1727731846737,0.7544,2617.1,2617.0,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1727731851243,0.7544,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727731855943,0.7544,2617.1,2617.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727731865658,0.7544,2617.1,2617.0,3.75076463]
["bitfinex-derivatives","ETHF0:USTF0",1727731866565,0.3722,2617.1,2617.0,3.75076463]
["bitfinex-derivatives","ETHF0:USTF0",1727731866874,0.3722,2617.1,2617.0,2.24645238]
["bitfinex-derivatives","ETHF0:USTF0",1727731868269,0.75439,2617.1,2617.0,2.24685454]
["bitfinex-derivatives","ETHF0:USTF0",1727731869267,0.3722,2617.1,2617.0,2.24685454]
["bitfinex-derivatives","ETHF0:USTF0",1727731870169,0.3722,2617.1,2617.0,2.24779489]
["bitfinex-derivatives","ETHF0:USTF0",1727731873369,0.3722,2617.1,2617.0,2.24805024]
["bitfinex-derivatives","ETHF0:USTF0",1727731873570,0.3722,2617.1,2617.0,7.2187017]
["bitfinex-derivatives","ETHF0:USTF0",1727731877777,0.3722,2617.1,2617.0,5.21374424]
["bitfinex-derivatives","ETHF0:USTF0",1727731877981,0.75439,2617.1,2617.0,5.21374424]
["bitfinex-derivatives","ETHF0:USTF0",1727731878177,0.75439,2617.1,2617.0,7.21871555]
["bitfinex-derivatives","ETHF0:USTF0",1727731878480,0.3722,2617.1,2617.0,7.22312209]
["bitfinex-derivatives","ETHF0:USTF0",1727731878775,0.75439,2617.1,2617.0,7.22312209]
["bitfinex-derivatives","ETHF0:USTF0",1727731878981,0.3722,2617.1,2617.0,7.22343679]
["bitfinex-derivatives","ETHF0:USTF0",1727731880773,0.3722,2617.1,2617.0,3.75376907]
["bitfinex-derivatives","ETHF0:USTF0",1727731882985,0.75439,2617.1,2617.0,3.75376907]
["bitfinex-derivatives","ETHF0:USTF0",1727731883377,0.75439,2617.1,2617.0,3.75412156]
["bitfinex-derivatives","ETHF0:USTF0",1727731884884,0.75439,2617.1,2617.0,2.98881156]
["bitfinex-derivatives","ETHF0:USTF0",1727731885078,0.75439,2617.1,2616.8,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731885079,0.38221,2617.0,2616.8,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731885283,0.38221,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731885284,0.38222,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731885781,4.20382,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731889483,4.57222,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731894288,0.75062,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731894489,4.57222,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731895099,0.75062,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731899097,4.57222,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731899299,4.96932,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731900695,4.96932,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731901991,4.96932,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731902994,1.14772,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731903194,0.7655,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731903401,0.7655,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731903595,1.14772,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731904701,1.14772,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731906798,1.14772,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731907598,1.14772,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731907994,0.7655,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731908899,1.14772,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731909606,0.7655,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731910407,0.7655,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731910608,1.14772,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731911014,0.7655,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731911201,0.7655,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731911402,1.14772,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731911708,0.7655,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731912210,0.7655,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731913003,0.7655,2616.9,2616.8,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1727731913311,0.7655,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731914212,0.75062,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727731914411,0.75062,2616.9,2616.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727731914601,0.75062,2616.9,2616.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727731914602,11.43,2616.9,2616.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727731914807,0.38227,2616.6,2616.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727731915308,4.20387,2616.6,2616.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727731918009,0.38227,2616.6,2616.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727731918711,0.38227,2616.6,2616.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727731918712,4.20387,2616.6,2616.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727731918913,0.3939,2616.5,2616.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727731920811,0.3939,2616.5,2616.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727731922008,0.77618,2616.5,2616.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727731922316,2.01618,2616.5,2616.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727731924217,1.6339,2616.5,2616.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727731924418,2.01618,2616.5,2616.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727731924720,0.77618,2616.5,2616.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727731927815,0.77618,2616.5,2616.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731933120,3.98398,2616.5,2616.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731934716,0.77618,2616.5,2616.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731935117,3.98398,2616.5,2616.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731938523,0.77618,2616.5,2616.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731938726,3.98398,2616.5,2616.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727731949840,0.3823,2616.4,2616.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727731957047,0.3823,2616.4,2616.3,1.3934258]
["bitfinex-derivatives","ETHF0:USTF0",1727731957938,4.2047,2616.4,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731958535,4.2047,2616.4,2616.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727731958536,4.2047,2616.4,2616.2,2.1403258]
["bitfinex-derivatives","ETHF0:USTF0",1727731958736,0.3823,2616.4,2616.2,2.1403258]
["bitfinex-derivatives","ETHF0:USTF0",1727731959141,0.3823,2616.4,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731959541,4.2047,2616.4,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731965953,3.8224,2616.4,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731966638,4.2047,2616.4,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731966952,3.8224,2616.4,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731970944,5.61759,2616.5,2616.3,1.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1727731971259,3.8224,2616.4,2616.2,1.7843458]
["bitfinex-derivatives","ETHF0:USTF0",1727731971469,5.61759,2616.5,2616.2,1.7843458]
["bitfinex-derivatives","ETHF0:USTF0",1727731978056,1.24,2616.3,2616.2,1.7843458]
["bitfinex-derivatives","ETHF0:USTF0",1727731978249,1.24,2616.3,2616.2,3.76921993]
["bitfinex-derivatives","ETHF0:USTF0",1727731978962,1.24,2616.3,2616.2,3.76924104]
["bitfinex-derivatives","ETHF0:USTF0",1727731981557,1.24,2616.3,2616.2,3.38692104]
["bitfinex-derivatives","ETHF0:USTF0",1727731982464,1.24,2616.3,2616.2,3.3873258]
["bitfinex-derivatives","ETHF0:USTF0",1727731984764,1.24,2616.3,2616.2,3.7696458]
["bitfinex-derivatives","ETHF0:USTF0",1727731984965,1.24,2616.3,2616.2,3.3873258]
["bitfinex-derivatives","ETHF0:USTF0",1727731985170,1.24,2616.3,2616.2,3.7696458]
["bitfinex-derivatives","ETHF0:USTF0",1727731986363,1.24,2616.3,2616.2,1.78439514]
["bitfinex-derivatives","ETHF0:USTF0",1727731987061,1.24,2616.3,2616.2,1.40207514]
["bitfinex-derivatives","ETHF0:USTF0",1727731987968,1.24,2616.4,2616.2,1.40207514]
["bitfinex-derivatives","ETHF0:USTF0",1727731988267,1.24,2616.4,2616.2,1.78439514]
["bitfinex-derivatives","ETHF0:USTF0",1727731988571,1.24,2616.4,2616.3,1.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1727731988755,1.24,2616.4,2616.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727731993273,1.6223,2616.4,2616.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727731993464,1.6223,2616.4,2616.3,1.87503797]
["bitfinex-derivatives","ETHF0:USTF0",1727731993667,1.6223,2616.4,2616.3,2.87810639]
["bitfinex-derivatives","ETHF0:USTF0",1727731994970,1.6223,2616.4,2616.3,1.87503797]
["bitfinex-derivatives","ETHF0:USTF0",1727731996876,1.6223,2616.4,2616.3,2.87822019]
["bitfinex-derivatives","ETHF0:USTF0",1727731997077,1.6223,2616.4,2616.3,1.87503797]
["bitfinex-derivatives","ETHF0:USTF0",1727731997873,1.6223,2616.4,2616.3,1.87530859]
["bitfinex-derivatives","ETHF0:USTF0",1727732000174,1.6223,2616.4,2616.3,3.3794874]
["bitfinex-derivatives","ETHF0:USTF0",1727732000374,1.6223,2616.4,2616.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727732008478,1.6223,2616.4,2616.3,1.87577399]
["bitfinex-derivatives","ETHF0:USTF0",1727732010982,1.6223,2616.4,2616.3,3.3799528]
["bitfinex-derivatives","ETHF0:USTF0",1727732013187,1.6223,2616.4,2616.3,1.89447881]
["bitfinex-derivatives","ETHF0:USTF0",1727732013400,1.6223,2616.4,2616.3,3.38005866]
["bitfinex-derivatives","ETHF0:USTF0",1727732014498,1.24,2616.4,2616.2,1.40289494]
["bitfinex-derivatives","ETHF0:USTF0",1727732014705,1.62231,2616.3,2616.2,1.77409494]
["bitfinex-derivatives","ETHF0:USTF0",1727732015495,1.62231,2616.3,2616.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727732023499,1.62231,2616.3,2616.2,1.77409494]
["bitfinex-derivatives","ETHF0:USTF0",1727732028606,2.01491,2616.3,2616.2,1.77409494]
["bitfinex-derivatives","ETHF0:USTF0",1727732031102,5.22271,2616.3,2616.2,1.77409494]
["bitfinex-derivatives","ETHF0:USTF0",1727732033203,2.01491,2616.3,2616.2,1.77409494]
["bitfinex-derivatives","ETHF0:USTF0",1727732038821,2.01491,2616.3,2616.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727732045723,2.01491,2616.3,2616.2,3.25903777]
["bitfinex-derivatives","ETHF0:USTF0",1727732045925,2.01491,2616.3,2616.2,2.25534283]
["bitfinex-derivatives","ETHF0:USTF0",1727732046119,2.01491,2616.3,2616.2,3.25851172]
["bitfinex-derivatives","ETHF0:USTF0",1727732049226,2.01491,2616.3,2616.2,3.25849727]
["bitfinex-derivatives","ETHF0:USTF0",1727732049423,2.01491,2616.3,2616.2,2.25534283]
["bitfinex-derivatives","ETHF0:USTF0",1727732049730,2.01491,2616.3,2616.2,3.25849529]
["bitfinex-derivatives","ETHF0:USTF0",1727732049931,2.01491,2616.3,2616.2,2.25534283]
["bitfinex-derivatives","ETHF0:USTF0",1727732052733,2.01491,2616.3,2616.2,2.25517246]
["bitfinex-derivatives","ETHF0:USTF0",1727732053734,2.01491,2616.3,2616.2,3.25825655]
["bitfinex-derivatives","ETHF0:USTF0",1727732057033,2.01491,2616.3,2616.2,3.25841199]
["bitfinex-derivatives","ETHF0:USTF0",1727732057739,2.01491,2616.3,2616.2,3.25831779]
["bitfinex-derivatives","ETHF0:USTF0",1727732060241,2.01491,2616.3,2616.2,2.2552337]
["bitfinex-derivatives","ETHF0:USTF0",1727732060729,2.01491,2616.3,2616.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727732066245,1.6008,2616.2,2616.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727732067038,1.98312,2616.2,2616.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727732068741,1.6008,2616.2,2616.1,3.77997757]
["bitfinex-derivatives","ETHF0:USTF0",1727732068949,1.98312,2616.2,2616.1,3.77997757]
["bitfinex-derivatives","ETHF0:USTF0",1727732073047,1.98312,2616.2,2616.1,3.77999263]
["bitfinex-derivatives","ETHF0:USTF0",1727732075755,1.98312,2616.2,2616.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727732076347,1.98312,2616.2,2616.1,1.79403241]
["bitfinex-derivatives","ETHF0:USTF0",1727732081470,1.98312,2616.2,2616.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727732082559,1.98312,2616.2,2616.1,1.79403241]
["bitfinex-derivatives","ETHF0:USTF0",1727732083967,1.98312,2616.2,2616.1,3.77989189]
["bitfinex-derivatives","ETHF0:USTF0",1727732088468,1.98312,2616.2,2616.1,3.77988418]
["bitfinex-derivatives","ETHF0:USTF0",1727732090870,1.98312,2616.2,2616.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727732098075,1.6008,2616.2,2616.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727732098879,1.6008,2616.2,2616.1,2.27591174]
["bitfinex-derivatives","ETHF0:USTF0",1727732099773,1.6008,2616.2,2616.1,3.78009055]
["bitfinex-derivatives","ETHF0:USTF0",1727732102178,1.6008,2616.2,2616.1,2.29477881]
["bitfinex-derivatives","ETHF0:USTF0",1727732102373,1.6008,2616.2,2616.1,3.78012477]
["bitfinex-derivatives","ETHF0:USTF0",1727732103071,1.98312,2616.2,2616.1,3.78012477]
["bitfinex-derivatives","ETHF0:USTF0",1727732105880,1.98312,2616.2,2616.1,1.79410802]
["bitfinex-derivatives","ETHF0:USTF0",1727732106074,1.6008,2616.2,2616.1,1.79410802]
["bitfinex-derivatives","ETHF0:USTF0",1727732107383,1.98312,2616.2,2616.1,1.79410802]
["bitfinex-derivatives","ETHF0:USTF0",1727732108081,1.6008,2616.2,2616.1,1.79410802]
["bitfinex-derivatives","ETHF0:USTF0",1727732109476,1.98312,2616.2,2616.1,1.79410802]
["bitfinex-derivatives","ETHF0:USTF0",1727732113084,1.98312,2616.2,2616.1,3.38689925]
["bitfinex-derivatives","ETHF0:USTF0",1727732113283,2.35902,2616.2,2616.1,3.38689925]
["bitfinex-derivatives","ETHF0:USTF0",1727732113584,2.35902,2616.2,2616.1,2.98979925]
["bitfinex-derivatives","ETHF0:USTF0",1727732113777,2.35902,2616.2,2616.1,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732113974,0.38234,2616.1,2616.0,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732114174,0.38235,2616.0,2615.9,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732114382,4.8434,2616.0,2615.8,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732114687,0.74927,2615.9,2615.8,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732114877,0.3669,2615.9,2615.7,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732115084,1.99388,2615.8,2615.7,1.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1727732115384,1.99388,2615.8,2615.7,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732118488,1.99388,2615.8,2615.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732118795,0.4026,2615.7,2615.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732119088,0.4026,2615.7,2615.6,2.48815679]
["bitfinex-derivatives","ETHF0:USTF0",1727732120386,0.4026,2615.7,2615.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732125192,0.785,2615.7,2615.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732125801,0.4026,2615.7,2615.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732126180,3.9928,2615.7,2615.4,2.15445768]
["bitfinex-derivatives","ETHF0:USTF0",1727732126383,1.24,2615.6,2615.4,1.77201768]
["bitfinex-derivatives","ETHF0:USTF0",1727732126587,1.24,2615.6,2615.4,2.15445768]
["bitfinex-derivatives","ETHF0:USTF0",1727732127888,1.24,2615.6,2615.4,1.77201768]
["bitfinex-derivatives","ETHF0:USTF0",1727732128086,1.62241,2615.6,2615.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727732128388,1.24,2615.6,2615.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727732128591,1.24,2615.6,2615.4,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1727732128892,1.62241,2615.6,2615.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727732129101,1.24,2615.6,2615.4,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1727732129585,1.24,2615.6,2615.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727732129787,1.62242,2615.6,2615.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727732130389,1.24,2615.6,2615.2,1.73151768]
["bitfinex-derivatives","ETHF0:USTF0",1727732130592,0.38246,2615.3,2615.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727732130997,0.38246,2615.3,2615.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727732130998,0.77576,2615.3,2615.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727732131392,0.77576,2615.3,2615.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727732131689,1.24,2615.2,2615.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727732131899,1.62247,2615.2,2615.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727732132200,1.24,2615.2,2615.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727732136596,1.62247,2615.2,2615.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727732138099,1.24,2615.2,2615.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727732138296,0.835,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727732138494,2.075,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727732138688,2.075,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727732139088,2.075,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727732139401,2.075,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727732139901,2.075,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727732141396,2.075,2615.0,2614.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727732141591,0.3863,2614.9,2614.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727732143996,0.3863,2614.9,2614.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727732144191,0.3863,2614.9,2614.7,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1727732144399,0.3863,2614.9,2614.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727732145199,0.3863,2614.9,2614.7,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1727732147004,1.24,2614.8,2614.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727732147704,1.24,2614.8,2614.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727732150019,1.24,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727732150219,1.6449,2614.8,2614.6,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1727732150918,1.6449,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727732152810,1.6449,2614.8,2614.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727732152811,2.02743,2614.8,2614.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727732153011,1.6449,2614.8,2614.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727732153319,1.6449,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727732159228,1.6449,2614.8,2614.6,1.38011768]
["bitfinex-derivatives","ETHF0:USTF0",1727732159526,0.3991,2614.7,2614.6,1.76266768]
["bitfinex-derivatives","ETHF0:USTF0",1727732159725,1.6449,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727732160816,1.6449,2614.8,2614.6,1.38011768]
["bitfinex-derivatives","ETHF0:USTF0",1727732161023,2.02744,2614.8,2614.6,1.76266768]
["bitfinex-derivatives","ETHF0:USTF0",1727732161224,1.6449,2614.8,2614.6,1.38011768]
["bitfinex-derivatives","ETHF0:USTF0",1727732161525,1.6449,2614.8,2614.6,1.76266768]
["bitfinex-derivatives","ETHF0:USTF0",1727732161729,2.02743,2614.8,2614.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732161934,1.24,2614.7,2614.6,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732165028,1.24,2614.7,2614.5,1.38637768]
["bitfinex-derivatives","ETHF0:USTF0",1727732165331,0.3701,2614.6,2614.5,1.38637768]
["bitfinex-derivatives","ETHF0:USTF0",1727732166023,0.3701,2614.6,2614.5,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732166212,0.3701,2614.6,2614.4,5.48985881]
["bitfinex-derivatives","ETHF0:USTF0",1727732166213,0.3701,2614.6,2614.4,4.98949768]
["bitfinex-derivatives","ETHF0:USTF0",1727732166418,1.24,2614.5,2614.4,4.98949768]
["bitfinex-derivatives","ETHF0:USTF0",1727732168330,1.6268,2614.5,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727732168525,2.0172,2614.5,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727732168722,2.0172,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732169828,2.0172,2614.5,2614.4,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727732170322,2.0172,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732170527,2.39977,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732170730,2.0172,2614.5,2614.3,9.12078647]
["bitfinex-derivatives","ETHF0:USTF0",1727732170923,2.39978,2614.5,2614.3,8.11696879]
["bitfinex-derivatives","ETHF0:USTF0",1727732171128,2.0172,2614.5,2614.3,8.11696879]
["bitfinex-derivatives","ETHF0:USTF0",1727732171328,2.0172,2614.5,2614.3,8.49956879]
["bitfinex-derivatives","ETHF0:USTF0",1727732171931,2.0172,2614.5,2614.2,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732172131,2.0172,2614.5,2614.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727732172132,1.24,2614.3,2614.1,1.38601768]
["bitfinex-derivatives","ETHF0:USTF0",1727732172531,0.3998,2614.2,2614.1,1.38601768]
["bitfinex-derivatives","ETHF0:USTF0",1727732173037,0.7982,2614.2,2614.1,1.38601768]
["bitfinex-derivatives","ETHF0:USTF0",1727732176427,1.18082,2614.2,2614.0,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732176632,1.24,2614.1,2614.0,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732177036,1.24,2614.1,2614.0,4.82941768]
["bitfinex-derivatives","ETHF0:USTF0",1727732177429,1.24,2614.1,2614.0,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732178130,1.62263,2614.1,2613.9,5.42351768]
["bitfinex-derivatives","ETHF0:USTF0",1727732179728,1.24,2614.1,2613.9,5.42351768]
["bitfinex-derivatives","ETHF0:USTF0",1727732180337,1.62264,2614.1,2613.9,5.42351768]
["bitfinex-derivatives","ETHF0:USTF0",1727732181029,1.24,2614.1,2613.9,5.42351768]
["bitfinex-derivatives","ETHF0:USTF0",1727732181336,1.24,2614.1,2613.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727732181534,1.62264,2614.1,2613.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727732182728,2.01364,2614.1,2613.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727732183440,1.631,2614.1,2613.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727732183734,2.01363,2614.1,2613.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727732184938,1.631,2614.1,2613.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727732185231,0.38268,2613.8,2613.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727732185433,1.631,2614.1,2613.5,1.74552768]
["bitfinex-derivatives","ETHF0:USTF0",1727732185434,1.62267,2613.9,2613.5,1.74552768]
["bitfinex-derivatives","ETHF0:USTF0",1727732185634,1.6129,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727732185827,1.99559,2613.7,2613.4,1.78544768]
["bitfinex-derivatives","ETHF0:USTF0",1727732186431,1.99559,2613.7,2613.5,1.00381768]
["bitfinex-derivatives","ETHF0:USTF0",1727732186734,1.99559,2613.7,2613.4,1.40271768]
["bitfinex-derivatives","ETHF0:USTF0",1727732186735,0.38272,2613.5,2613.4,1.40271768]
["bitfinex-derivatives","ETHF0:USTF0",1727732186933,1.24,2613.5,2613.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727732187139,0.75563,2613.4,2613.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727732188031,0.75563,2613.4,2613.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727732188032,0.38275,2613.3,2613.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727732188231,1.62275,2613.3,2613.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727732189646,1.24,2613.3,2613.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727732190142,1.62275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732190437,0.38278,2613.1,2613.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727732190737,0.38279,2613.0,2612.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727732190930,1.24,2612.9,2612.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727732191334,1.24,2612.9,2612.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727732192740,1.24,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727732192947,1.62282,2612.9,2612.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727732193332,1.24,2612.9,2612.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727732193537,1.62282,2612.9,2612.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727732194736,1.62282,2612.9,2612.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727732195342,0.38282,2612.9,2612.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727732195646,1.24,2612.8,2612.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727732199846,4.4478,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727732200247,1.24,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727732200543,3.99086,2613.3,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727732200544,1.24,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727732201135,1.24,2613.2,2613.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1727732203443,1.24,2613.3,2613.1,5.00618]
["bitfinex-derivatives","ETHF0:USTF0",1727732203647,1.24,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727732210558,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727732210860,4.4478,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727732211553,1.24,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727732211755,1.24,2613.7,2613.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727732222756,0.75488,2613.8,2613.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727732223353,0.3722,2613.8,2613.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727732223669,0.75488,2613.8,2613.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727732225963,0.75488,2613.8,2613.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727732230164,0.3722,2613.8,2613.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727732230374,0.38269,2613.7,2613.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727732230674,0.3722,2613.8,2613.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727732230864,0.75489,2613.8,2613.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727732231575,0.38269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727732231764,1.62269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727732231970,1.24,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727732240177,0.75488,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727732246585,0.75488,2613.8,2613.7,1.38650768]
["bitfinex-derivatives","ETHF0:USTF0",1727732247577,0.75488,2613.8,2613.7,0.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1727732248087,0.75488,2613.8,2613.7,0.93419768]
["bitfinex-derivatives","ETHF0:USTF0",1727732248585,0.75488,2613.8,2613.7,3.36911907]
["bitfinex-derivatives","ETHF0:USTF0",1727732250175,0.75488,2613.8,2613.7,2.98642907]
["bitfinex-derivatives","ETHF0:USTF0",1727732250384,0.3722,2613.8,2613.7,3.36911907]
["bitfinex-derivatives","ETHF0:USTF0",1727732250582,0.75488,2613.8,2613.7,3.36911907]
["bitfinex-derivatives","ETHF0:USTF0",1727732250783,0.75488,2613.8,2613.7,3.36956537]
["bitfinex-derivatives","ETHF0:USTF0",1727732253483,0.75488,2613.8,2613.7,1.86538656]
["bitfinex-derivatives","ETHF0:USTF0",1727732255085,0.3722,2613.8,2613.7,1.86538656]
["bitfinex-derivatives","ETHF0:USTF0",1727732255486,0.75488,2613.8,2613.7,1.86538656]
["bitfinex-derivatives","ETHF0:USTF0",1727732255688,0.75488,2613.8,2613.7,3.37351669]
["bitfinex-derivatives","ETHF0:USTF0",1727732256693,0.3722,2613.8,2613.7,3.37351669]
["bitfinex-derivatives","ETHF0:USTF0",1727732260803,0.3722,2613.8,2613.7,1.89007627]
["bitfinex-derivatives","ETHF0:USTF0",1727732261008,0.3722,2613.8,2613.7,3.37369588]
["bitfinex-derivatives","ETHF0:USTF0",1727732262503,0.75488,2613.8,2613.7,3.37369588]
["bitfinex-derivatives","ETHF0:USTF0",1727732263805,0.3722,2613.8,2613.7,3.87159562]
["bitfinex-derivatives","ETHF0:USTF0",1727732264004,0.75488,2613.8,2613.7,3.87159562]
["bitfinex-derivatives","ETHF0:USTF0",1727732267906,0.3722,2613.8,2613.7,3.87159562]
["bitfinex-derivatives","ETHF0:USTF0",1727732268306,0.75488,2613.8,2613.7,3.87159562]
["bitfinex-derivatives","ETHF0:USTF0",1727732270807,0.3722,2613.8,2613.7,3.37389804]
["bitfinex-derivatives","ETHF0:USTF0",1727732271309,0.3722,2613.8,2613.7,3.74901787]
["bitfinex-derivatives","ETHF0:USTF0",1727732271715,0.3722,2613.8,2613.7,2.24142944]
["bitfinex-derivatives","ETHF0:USTF0",1727732272014,0.75488,2613.8,2613.7,2.24142944]
["bitfinex-derivatives","ETHF0:USTF0",1727732272615,0.3722,2613.8,2613.7,2.24142944]
["bitfinex-derivatives","ETHF0:USTF0",1727732273017,0.75488,2613.8,2613.7,2.24142944]
["bitfinex-derivatives","ETHF0:USTF0",1727732273619,0.75488,2613.8,2613.7,1.86632944]
["bitfinex-derivatives","ETHF0:USTF0",1727732273811,0.75488,2613.8,2613.7,2.99114374]
["bitfinex-derivatives","ETHF0:USTF0",1727732273812,1.99488,2613.8,2613.7,2.99114374]
["bitfinex-derivatives","ETHF0:USTF0",1727732274216,0.38269,2613.7,2613.6,1.5075043]
["bitfinex-derivatives","ETHF0:USTF0",1727732274416,0.38269,2613.7,2613.6,1.48357321]
["bitfinex-derivatives","ETHF0:USTF0",1727732274417,1.62269,2613.7,2613.6,1.48357321]
["bitfinex-derivatives","ETHF0:USTF0",1727732274810,4.83049,2613.7,2613.6,1.48357321]
["bitfinex-derivatives","ETHF0:USTF0",1727732275309,0.3827,2613.6,2613.5,1.5075043]
["bitfinex-derivatives","ETHF0:USTF0",1727732275513,0.784,2613.6,2613.5,2.99089122]
["bitfinex-derivatives","ETHF0:USTF0",1727732276119,0.784,2613.6,2613.5,2.99087859]
["bitfinex-derivatives","ETHF0:USTF0",1727732276717,0.4013,2613.6,2613.5,2.99087859]
["bitfinex-derivatives","ETHF0:USTF0",1727732279021,0.784,2613.6,2613.5,1.48337429]
["bitfinex-derivatives","ETHF0:USTF0",1727732280018,0.4013,2613.6,2613.5,1.48337429]
["bitfinex-derivatives","ETHF0:USTF0",1727732280623,0.784,2613.6,2613.5,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1727732280813,0.4013,2613.6,2613.5,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1727732281021,0.784,2613.6,2613.5,2.99007767]
["bitfinex-derivatives","ETHF0:USTF0",1727732281319,0.784,2613.6,2613.5,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1727732281518,0.4013,2613.6,2613.5,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1727732281827,0.784,2613.6,2613.5,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1727732282217,0.4013,2613.6,2613.5,1.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1727732282416,0.4013,2613.6,2613.5,1.86576764]
["bitfinex-derivatives","ETHF0:USTF0",1727732282719,0.784,2613.6,2613.5,2.98995724]
["bitfinex-derivatives","ETHF0:USTF0",1727732283224,0.4013,2613.6,2613.5,3.37267724]
["bitfinex-derivatives","ETHF0:USTF0",1727732283523,0.4013,2613.6,2613.5,2.98995724]
["bitfinex-derivatives","ETHF0:USTF0",1727732283824,0.4013,2613.6,2613.5,3.37267724]
["bitfinex-derivatives","ETHF0:USTF0",1727732284825,0.4013,2613.6,2613.5,3.37235422]
["bitfinex-derivatives","ETHF0:USTF0",1727732285811,0.4013,2613.6,2613.5,1.86544462]
["bitfinex-derivatives","ETHF0:USTF0",1727732289932,0.4013,2613.6,2613.5,1.86523463]
["bitfinex-derivatives","ETHF0:USTF0",1727732290627,0.4013,2613.6,2613.5,3.37214423]
["bitfinex-derivatives","ETHF0:USTF0",1727732291332,0.4013,2613.6,2613.5,1.8651862]
["bitfinex-derivatives","ETHF0:USTF0",1727732294129,0.4013,2613.6,2613.5,3.3720958]
["bitfinex-derivatives","ETHF0:USTF0",1727732295236,0.4013,2613.6,2613.5,3.37203852]
["bitfinex-derivatives","ETHF0:USTF0",1727732295532,4.2277,2613.6,2613.5,3.37203852]
["bitfinex-derivatives","ETHF0:USTF0",1727732297629,4.4478,2613.7,2613.5,3.37203852]
["bitfinex-derivatives","ETHF0:USTF0",1727732297931,4.4478,2613.7,2613.6,1.48240892]
["bitfinex-derivatives","ETHF0:USTF0",1727732298338,8.2742,2613.7,2613.6,1.48240892]
["bitfinex-derivatives","ETHF0:USTF0",1727732299430,8.2742,2613.7,2613.5,1.8896296]
["bitfinex-derivatives","ETHF0:USTF0",1727732299628,4.4478,2613.7,2613.6,1.48236898]
["bitfinex-derivatives","ETHF0:USTF0",1727732300130,8.2742,2613.7,2613.6,1.48236898]
["bitfinex-derivatives","ETHF0:USTF0",1727732300539,8.2742,2613.7,2613.5,1.8896296]
["bitfinex-derivatives","ETHF0:USTF0",1727732300837,4.4478,2613.7,2613.5,1.8896296]
["bitfinex-derivatives","ETHF0:USTF0",1727732301043,4.4478,2613.7,2613.6,1.48237901]
["bitfinex-derivatives","ETHF0:USTF0",1727732301432,8.2742,2613.7,2613.6,1.48237901]
["bitfinex-derivatives","ETHF0:USTF0",1727732301939,8.2742,2613.7,2613.5,1.8896296]
["bitfinex-derivatives","ETHF0:USTF0",1727732302233,4.4478,2613.7,2613.5,1.8896296]
["bitfinex-derivatives","ETHF0:USTF0",1727732303336,4.4478,2613.7,2613.6,1.48240448]
["bitfinex-derivatives","ETHF0:USTF0",1727732303727,8.2742,2613.7,2613.6,1.48240448]
["bitfinex-derivatives","ETHF0:USTF0",1727732303925,8.46470537,2613.7,2613.6,1.48240448]
["bitfinex-derivatives","ETHF0:USTF0",1727732304124,0.3827,2613.6,2613.3,1.9053096]
["bitfinex-derivatives","ETHF0:USTF0",1727732304340,0.75002,2613.5,2613.4,1.4824591]
["bitfinex-derivatives","ETHF0:USTF0",1727732304538,1.24,2613.4,2613.3,1.9053096]
["bitfinex-derivatives","ETHF0:USTF0",1727732304839,1.24,2613.4,2613.3,3.38768331]
["bitfinex-derivatives","ETHF0:USTF0",1727732305034,1.24,2613.4,2613.3,3.76288331]
["bitfinex-derivatives","ETHF0:USTF0",1727732305431,1.24,2613.4,2613.3,3.76289997]
["bitfinex-derivatives","ETHF0:USTF0",1727732308041,1.24,2613.4,2613.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727732311940,1.24,2613.4,2613.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727732312238,0.38275,2613.3,2613.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732312542,1.62274,2613.4,2613.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732312745,1.24,2613.4,2613.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732313142,1.24,2613.4,2613.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727732314142,1.24,2613.4,2613.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732314442,1.24,2613.4,2613.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727732314643,0.38275,2613.3,2613.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732316149,0.38275,2613.3,2613.2,1.85407601]
["bitfinex-derivatives","ETHF0:USTF0",1727732318353,0.38275,2613.3,2613.2,1.48177601]
["bitfinex-derivatives","ETHF0:USTF0",1727732318649,0.38275,2613.3,2613.1,1.9100096]
["bitfinex-derivatives","ETHF0:USTF0",1727732318849,1.6436,2613.2,2613.1,1.9100096]
["bitfinex-derivatives","ETHF0:USTF0",1727732319047,1.6436,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732319949,2.02636,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732322758,1.6436,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732323547,2.02636,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732323855,1.6436,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732324057,2.02636,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732324357,1.6436,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732324549,2.02636,2613.2,2613.1,3.39178438]
["bitfinex-derivatives","ETHF0:USTF0",1727732325856,2.02636,2613.2,2613.1,3.391556]
["bitfinex-derivatives","ETHF0:USTF0",1727732326357,2.02636,2613.2,2613.1,1.8846464]
["bitfinex-derivatives","ETHF0:USTF0",1727732330255,2.02636,2613.2,2613.1,3.391556]
["bitfinex-derivatives","ETHF0:USTF0",1727732330457,1.6436,2613.2,2613.1,3.391556]
["bitfinex-derivatives","ETHF0:USTF0",1727732330658,1.6436,2613.2,2613.1,1.8846464]
["bitfinex-derivatives","ETHF0:USTF0",1727732330860,2.02636,2613.2,2613.1,1.8846464]
["bitfinex-derivatives","ETHF0:USTF0",1727732331054,2.02636,2613.2,2613.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727732331959,3.2078,2613.3,2613.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727732332164,1.24,2613.4,2613.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727732332364,1.62274,2613.4,2613.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727732332558,1.62274,2613.4,2613.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727732333276,0.3892,2613.3,2613.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727732333568,0.3892,2613.3,2613.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727732333768,0.3892,2613.3,2613.2,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727732333969,0.3892,2613.3,2613.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727732338180,0.3892,2613.3,2613.2,1.84876282]
["bitfinex-derivatives","ETHF0:USTF0",1727732340687,0.3892,2613.3,2613.2,1.84896936]
["bitfinex-derivatives","ETHF0:USTF0",1727732341296,0.3892,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732342390,0.3892,2613.3,2613.2,2.98867896]
["bitfinex-derivatives","ETHF0:USTF0",1727732342590,0.3892,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732342786,0.3892,2613.3,2613.2,2.98867896]
["bitfinex-derivatives","ETHF0:USTF0",1727732342989,0.3892,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732343584,0.77195,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732343799,0.3892,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732343982,0.77195,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732344291,0.3892,2613.3,2613.2,1.48176936]
["bitfinex-derivatives","ETHF0:USTF0",1727732344689,0.3892,2613.3,2613.2,1.48220259]
["bitfinex-derivatives","ETHF0:USTF0",1727732344890,0.3892,2613.3,2613.2,2.98911219]
["bitfinex-derivatives","ETHF0:USTF0",1727732346187,0.3892,2613.3,2613.1,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727732348384,0.3892,2613.3,2613.1,2.6586896]
["bitfinex-derivatives","ETHF0:USTF0",1727732353301,0.3892,2613.3,2613.2,2.9902438]
["bitfinex-derivatives","ETHF0:USTF0",1727732354295,0.3892,2613.3,2613.2,1.4833342]
["bitfinex-derivatives","ETHF0:USTF0",1727732354999,0.3892,2613.3,2613.2,1.8683342]
["bitfinex-derivatives","ETHF0:USTF0",1727732355194,0.3892,2613.3,2613.2,1.86846715]
["bitfinex-derivatives","ETHF0:USTF0",1727732358801,3.8264,2613.2,2613.1,0.72994316]
["bitfinex-derivatives","ETHF0:USTF0",1727732359001,3.8264,2613.2,2612.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727732359002,8.2742,2613.2,2612.8,1.50807809]
["bitfinex-derivatives","ETHF0:USTF0",1727732359207,8.2742,2613.2,2612.7,1.50807809]
["bitfinex-derivatives","ETHF0:USTF0",1727732359208,0.38282,2612.8,2612.7,1.50807809]
["bitfinex-derivatives","ETHF0:USTF0",1727732359397,0.38285,2612.6,2612.5,2.23837809]
["bitfinex-derivatives","ETHF0:USTF0",1727732359704,1.62285,2612.6,2612.5,1.87937809]
["bitfinex-derivatives","ETHF0:USTF0",1727732360004,1.24,2612.6,2612.5,1.87937809]
["bitfinex-derivatives","ETHF0:USTF0",1727732360604,1.24,2612.7,2612.5,1.87937809]
["bitfinex-derivatives","ETHF0:USTF0",1727732361300,1.24,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732362305,1.62284,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732362501,1.24,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732363108,1.62284,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732363408,1.24,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732363600,1.62284,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732363909,1.24,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732364102,1.62284,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732364304,1.24,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732364510,1.62284,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732364709,1.24,2612.7,2612.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727732366499,0.75593,2612.8,2612.2,0.16800001]
["bitfinex-derivatives","ETHF0:USTF0",1727732366500,0.3829,2612.3,2612.2,0.16800001]
["bitfinex-derivatives","ETHF0:USTF0",1727732366707,0.3829,2612.3,2612.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727732366708,5.6767,2612.3,2612.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727732366907,15.5047,2612.3,2612.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727732368107,14.6587,2612.3,2612.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1727732368311,0.95728,2612.2,2611.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727732368508,0.95728,2612.2,2611.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727732368509,1.24,2611.7,2611.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727732368709,1.24,2611.7,2611.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727732370603,1.24,2611.9,2611.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727732370804,1.24,2611.9,2611.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727732371010,1.24,2611.9,2611.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727732371407,1.24,2611.9,2611.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727732371612,1.24,2611.9,2611.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727732371819,1.24,2611.9,2611.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727732372212,1.24,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727732372413,3.2078,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727732372716,3.2078,2612.0,2611.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727732372717,3.59074,2612.0,2611.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727732373417,1.24,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727732373621,23.20383991,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732373914,0.38307,2611.1,2611.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727732374117,0.38307,2611.2,2611.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727732374316,0.38307,2611.2,2611.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727732374614,0.38307,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727732374818,0.38307,2611.2,2611.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727732375215,1.24,2611.3,2611.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727732375414,1.62305,2611.3,2611.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727732375611,0.38305,2611.3,2611.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727732375913,4.83083,2611.4,2611.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727732376123,4.83083,2611.4,2611.1,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1727732377010,4.4478,2611.4,2611.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727732377311,4.83083,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727732377709,3.2078,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732377915,8.92723991,2611.7,2611.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727732378120,0.38302,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732378628,0.38301,2611.6,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732378828,0.38301,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732379020,0.38301,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727732380317,0.38301,2611.6,2611.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727732380514,0.383,2611.6,2611.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727732380713,3.2078,2611.8,2611.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727732380920,3.2078,2611.8,2611.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727732380921,0.38298,2611.7,2611.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727732381117,3.2078,2611.8,2611.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727732381316,3.59078,2611.8,2611.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727732381714,3.2078,2611.8,2611.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1727732381921,3.2078,2611.8,2611.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727732382120,1.24,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732382327,1.24,2611.7,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732382328,4.4478,2611.3,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732382528,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727732382827,5.40544,2611.3,2610.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727732383031,5.40544,2611.3,2610.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727732383325,0.38308,2611.1,2610.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727732383521,0.38308,2611.1,2610.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727732383723,0.38308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727732384222,0.38307,2611.2,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727732384518,0.38307,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727732384720,4.4478,2611.3,2610.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727732384721,3.2078,2611.3,2610.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727732384920,3.59085,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727732385315,7.42045,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727732385514,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727732385838,5.70354793,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727732385839,1.62302,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727732386119,1.62302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727732386528,1.24,2611.5,2611.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727732386823,1.24,2611.5,2611.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727732387126,1.62302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727732388618,0.38302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727732388819,0.38302,2611.5,2611.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1727732389321,0.76261,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727732389523,0.38301,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727732390128,0.383,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727732390325,0.38299,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727732390533,0.38299,2611.7,2611.1,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1727732390534,0.38312,2610.8,2610.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727732390826,0.38318,2610.4,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727732391029,3.2078,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727732391331,2.19787,2610.6,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727732391533,3.2078,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727732392031,3.2078,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727732392223,4.4478,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727732392729,4.83098,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727732393127,4.4478,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727732393534,3.2078,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727732393834,3.2078,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727732394029,3.2078,2610.4,2610.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1727732394330,3.34012,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727732394528,3.34012,2610.8,2610.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1727732394529,5.8978,2610.8,2610.6,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1727732394729,2.69,2610.8,2610.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727732394922,2.69,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727732397631,0.38307,2611.1,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727732397632,2.69,2611.0,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727732397836,2.69,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727732399834,3.2078,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727732400232,3.2078,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727732400533,2.5979,2611.5,2611.4,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1727732400729,2.5979,2611.5,2611.4,5.16763]
["bitfinex-derivatives","ETHF0:USTF0",1727732401233,2.69,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727732401424,5.8978,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727732402640,5.8978,2611.8,2611.7,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1727732403634,5.8978,2611.8,2611.7,5.16678]
["bitfinex-derivatives","ETHF0:USTF0",1727732404033,5.8978,2611.8,2611.7,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1727732404430,3.2078,2611.8,2611.7,5.16678]
["bitfinex-derivatives","ETHF0:USTF0",1727732404626,2.69,2612.1,2611.7,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727732404627,3.2078,2612.1,2611.7,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727732404832,2.69,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732405130,2.69,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727732409340,2.69,2612.3,2612.0,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1727732409341,5.8978,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727732409632,5.8978,2612.5,2612.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732411739,5.8978,2612.5,2612.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1727732413343,5.8978,2612.5,2612.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732413535,5.8978,2612.5,2612.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1727732414341,5.8978,2612.5,2612.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732414944,5.8978,2612.5,2612.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1727732415141,5.8978,2612.5,2612.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727732416044,5.8978,2612.5,2612.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727732416231,5.8978,2612.5,2612.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1727732416540,5.8978,2612.5,2612.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727732417533,6.28067,2612.5,2612.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727732419040,3.59067,2612.5,2612.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727732427050,0.38287,2612.5,2612.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727732445355,0.38287,2612.5,2612.4,1.7486811]
["bitfinex-derivatives","ETHF0:USTF0",1727732448672,0.38287,2612.5,2612.4,3.21211109]
["bitfinex-derivatives","ETHF0:USTF0",1727732449373,0.38287,2612.5,2612.4,3.21211122]
["bitfinex-derivatives","ETHF0:USTF0",1727732449569,0.38287,2612.5,2612.4,3.71790821]
["bitfinex-derivatives","ETHF0:USTF0",1727732450558,0.38287,2612.5,2612.4,2.20983012]
["bitfinex-derivatives","ETHF0:USTF0",1727732450963,0.38287,2612.5,2612.4,1.75202839]
["bitfinex-derivatives","ETHF0:USTF0",1727732451864,0.38287,2612.5,2612.4,2.15112839]
["bitfinex-derivatives","ETHF0:USTF0",1727732453569,0.38287,2612.5,2612.4,3.61651729]
["bitfinex-derivatives","ETHF0:USTF0",1727732454366,0.38287,2612.5,2612.4,2.15112839]
["bitfinex-derivatives","ETHF0:USTF0",1727732454568,0.38287,2612.5,2612.4,3.61651665]
["bitfinex-derivatives","ETHF0:USTF0",1727732458972,0.38287,2612.5,2612.4,2.61088826]
["bitfinex-derivatives","ETHF0:USTF0",1727732459684,0.38287,2612.5,2612.4,2.99376826]
["bitfinex-derivatives","ETHF0:USTF0",1727732460898,0.38287,2612.5,2612.4,2.61088826]
["bitfinex-derivatives","ETHF0:USTF0",1727732463190,0.38287,2612.5,2612.4,2.61087146]
["bitfinex-derivatives","ETHF0:USTF0",1727732466085,0.38287,2612.5,2612.4,4.11925312]
["bitfinex-derivatives","ETHF0:USTF0",1727732467777,0.38287,2612.5,2612.4,4.50213312]
["bitfinex-derivatives","ETHF0:USTF0",1727732468287,0.38287,2612.5,2612.4,4.50206112]
["bitfinex-derivatives","ETHF0:USTF0",1727732471796,0.38287,2612.5,2612.4,4.50202533]
["bitfinex-derivatives","ETHF0:USTF0",1727732473496,0.38287,2612.5,2612.4,4.50200808]
["bitfinex-derivatives","ETHF0:USTF0",1727732473997,0.38287,2612.5,2612.4,4.98710194]
["bitfinex-derivatives","ETHF0:USTF0",1727732478400,0.38287,2612.5,2612.4,3.52185552]
["bitfinex-derivatives","ETHF0:USTF0",1727732478605,0.38287,2612.5,2612.4,4.98707203]
["bitfinex-derivatives","ETHF0:USTF0",1727732479698,0.78277,2612.5,2612.4,4.98707203]
["bitfinex-derivatives","ETHF0:USTF0",1727732483498,0.78277,2612.5,2612.4,3.52185552]
["bitfinex-derivatives","ETHF0:USTF0",1727732483702,0.78277,2612.5,2612.4,4.98704283]
["bitfinex-derivatives","ETHF0:USTF0",1727732486304,0.78277,2612.5,2612.4,4.60416283]
["bitfinex-derivatives","ETHF0:USTF0",1727732488606,0.78277,2612.5,2612.4,7.53456342]
["bitfinex-derivatives","ETHF0:USTF0",1727732488809,0.78277,2612.5,2612.4,7.53451231]
["bitfinex-derivatives","ETHF0:USTF0",1727732489203,0.78277,2612.5,2612.4,4.11889661]
["bitfinex-derivatives","ETHF0:USTF0",1727732493907,0.78277,2612.5,2612.4,4.11894755]
["bitfinex-derivatives","ETHF0:USTF0",1727732496205,0.78277,2612.5,2612.4,4.60420539]
["bitfinex-derivatives","ETHF0:USTF0",1727732497613,0.38287,2612.5,2612.4,4.60420539]
["bitfinex-derivatives","ETHF0:USTF0",1727732498015,0.38287,2612.5,2612.4,4.98708539]
["bitfinex-derivatives","ETHF0:USTF0",1727732498613,0.38287,2612.5,2612.4,4.60420539]
["bitfinex-derivatives","ETHF0:USTF0",1727732499016,0.38287,2612.5,2612.4,4.60428176]
["bitfinex-derivatives","ETHF0:USTF0",1727732500208,0.38287,2612.5,2612.4,4.98716176]
["bitfinex-derivatives","ETHF0:USTF0",1727732500411,0.38287,2612.5,2612.4,4.60428176]
["bitfinex-derivatives","ETHF0:USTF0",1727732502117,0.38287,2612.5,2612.4,7.53495291]
["bitfinex-derivatives","ETHF0:USTF0",1727732504117,0.38287,2612.5,2612.4,4.11921864]
["bitfinex-derivatives","ETHF0:USTF0",1727732506224,0.38287,2612.5,2612.4,4.50209864]
["bitfinex-derivatives","ETHF0:USTF0",1727732507219,0.38287,2612.5,2612.4,4.50205692]
["bitfinex-derivatives","ETHF0:USTF0",1727732509317,0.38287,2612.5,2612.4,4.50203062]
["bitfinex-derivatives","ETHF0:USTF0",1727732511220,0.38287,2612.5,2612.4,5.9242387]
["bitfinex-derivatives","ETHF0:USTF0",1727732514628,0.38287,2612.5,2612.4,5.92409701]
["bitfinex-derivatives","ETHF0:USTF0",1727732516230,0.38287,2612.5,2612.4,6.40670214]
["bitfinex-derivatives","ETHF0:USTF0",1727732516419,7.80697,2612.5,2612.4,2.97361414]
["bitfinex-derivatives","ETHF0:USTF0",1727732516619,7.80697,2612.5,2612.4,2.47075258]
["bitfinex-derivatives","ETHF0:USTF0",1727732516828,7.80697,2612.5,2612.4,1.0055452]
["bitfinex-derivatives","ETHF0:USTF0",1727732517029,7.4241,2612.5,2612.3,1.0055452]
["bitfinex-derivatives","ETHF0:USTF0",1727732517217,7.4241,2612.5,2612.3,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732517218,2.37018,2612.4,2612.3,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732517420,2.37018,2612.4,2612.3,1.46466547]
["bitfinex-derivatives","ETHF0:USTF0",1727732518329,2.37018,2612.4,2612.3,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732518330,6.19818,2612.4,2612.3,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732518633,0.3829,2612.3,2612.2,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732518926,0.3829,2612.3,2612.1,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732518927,0.38291,2612.2,2612.1,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732519137,3.59071,2612.2,2612.1,2.46921289]
["bitfinex-derivatives","ETHF0:USTF0",1727732519328,0.38292,2612.1,2612.0,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732519629,2.01682,2612.1,2612.0,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732519833,11.84562,2612.1,2612.0,1.0052703]
["bitfinex-derivatives","ETHF0:USTF0",1727732520021,11.84562,2612.1,2611.7,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732520022,0.38297,2611.8,2611.7,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732520224,0.38297,2611.8,2611.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727732520225,4.83078,2611.8,2611.6,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732520425,4.2314,2611.7,2611.5,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732520630,1.623,2611.6,2611.5,1.50837514]
["bitfinex-derivatives","ETHF0:USTF0",1727732520836,5.4518,2611.6,2611.5,1.459335]
["bitfinex-derivatives","ETHF0:USTF0",1727732521336,5.4518,2611.6,2611.3,1.87457514]
["bitfinex-derivatives","ETHF0:USTF0",1727732521337,0.38301,2611.5,2611.3,1.87457514]
["bitfinex-derivatives","ETHF0:USTF0",1727732521536,0.38301,2611.5,2611.4,1.45937885]
["bitfinex-derivatives","ETHF0:USTF0",1727732521834,1.24,2611.4,2611.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727732524239,1.62303,2611.4,2611.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727732524734,1.24,2611.4,2611.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727732525238,1.62303,2611.4,2611.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727732525439,1.24,2611.4,2611.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727732525835,1.24,2611.4,2611.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727732527538,1.24,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732531446,5.45263,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732531642,5.0696,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732545052,1.24,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727732545249,1.24,2611.4,2611.1,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1727732545250,3.99339,2611.7,2611.1,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1727732545457,1.24,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727732546054,1.62299,2611.7,2611.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727732546258,1.24,2611.6,2611.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727732546459,5.0688,2611.6,2611.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727732546648,0.38309,2611.0,2610.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727732546849,4.4478,2611.0,2610.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727732547054,8.2782,2611.0,2610.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727732548859,8.2782,2611.0,2610.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727732550150,7.0382,2611.0,2610.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727732550559,1.24,2610.9,2610.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727732550961,5.0704,2610.9,2610.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727732551552,5.0704,2610.9,2610.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727732551754,1.24,2610.9,2610.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727732552568,1.62311,2610.9,2610.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727732553362,1.24,2610.9,2610.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727732554568,1.62311,2610.9,2610.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727732555563,0.38312,2610.8,2610.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727732555866,0.78102,2610.8,2610.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727732556054,10.61142,2610.8,2610.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727732561370,13.81922,2610.8,2610.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727732563372,0.38317,2610.4,2610.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727732563571,0.38319,2610.3,2610.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727732563772,1.62318,2610.4,2610.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727732566278,3.2078,2610.5,2610.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727732566575,1.24,2610.4,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727732567566,1.24,2610.4,2610.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727732567865,1.24,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727732568059,1.24,2610.4,2610.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1727732569579,1.24,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727732570169,1.24,2610.4,2610.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1727732570569,1.24,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727732570776,1.24,2610.4,2610.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727732572773,1.62318,2610.4,2610.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727732572967,4.83098,2610.4,2610.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727732577580,4.83098,2610.4,2610.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727732578082,1.62318,2610.4,2610.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727732578282,4.83098,2610.4,2610.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727732579679,4.4478,2610.4,2610.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727732580383,0.38326,2609.8,2609.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727732580575,0.38332,2609.4,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732580780,1.62332,2609.4,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732581283,3.2078,2609.5,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732581476,1.24,2609.4,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732581778,1.24,2609.4,2609.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1727732581981,4.4478,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727732583580,4.4478,2609.5,2609.4,4.21532]
["bitfinex-derivatives","ETHF0:USTF0",1727732584390,4.4478,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727732585993,1.24,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727732587780,1.24,2609.5,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732588787,1.24,2609.5,2609.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1727732589182,1.24,2609.5,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732591191,1.62331,2609.5,2609.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727732591983,1.62331,2609.5,2608.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727732591984,3.832,2609.4,2608.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727732592195,3.832,2609.4,2608.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727732592196,0.38344,2608.6,2608.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727732592492,3.2078,2608.7,2608.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727732592695,3.2078,2608.7,2608.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727732592696,1.24,2608.4,2608.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727732593087,1.24,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727732593387,1.24,2608.4,2608.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727732593584,1.24,2608.4,2608.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727732594990,1.24,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727732595194,1.24,2608.3,2608.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727732595489,3.6067,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732595688,1.24,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727732596198,3.2078,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732596390,4.4478,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732596584,1.24,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732597587,2.69,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732598593,5.8978,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727732602487,5.8978,2608.9,2608.0,2.92162]
["bitfinex-derivatives","ETHF0:USTF0",1727732602488,16.6446,2608.9,2608.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727732602693,16.6446,2608.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727732602694,0.38366,2607.1,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727732602891,5.8978,2607.0,2606.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727732603091,0.914,2607.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732603092,5.8978,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732603291,5.8978,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732603492,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732603694,2.69,2606.0,2605.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727732603997,2.69,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727732604196,2.69,2605.7,2605.4,5.0062433]
["bitfinex-derivatives","ETHF0:USTF0",1727732604398,3.2078,2605.5,2605.4,5.0062433]
["bitfinex-derivatives","ETHF0:USTF0",1727732604702,0.38392,2605.4,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727732604896,0.38392,2605.4,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727732604897,2.69,2604.2,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727732605093,2.69,2603.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732605304,2.69,2603.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732605305,2.69,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732605491,6.5278,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732605692,3.2078,2602.7,2602.3,7.85296494]
["bitfinex-derivatives","ETHF0:USTF0",1727732605891,3.2078,2602.7,2602.1,20.09589427]
["bitfinex-derivatives","ETHF0:USTF0",1727732605892,3.2078,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727732606100,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732606101,3.32,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732606296,3.32,2602.2,2601.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727732606599,2.35850114,2602.2,2601.4,0.10858156]
["bitfinex-derivatives","ETHF0:USTF0",1727732606796,3.32,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727732606997,3.32,2602.1,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727732607196,3.32,2602.1,2600.5,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1727732607197,3.32,2601.8,2601.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727732607396,3.32,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732607597,3.32,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732607798,3.32,2601.8,2601.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727732608002,3.32,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732608304,3.32,2602.2,2601.3,4.95808422]
["bitfinex-derivatives","ETHF0:USTF0",1727732608505,3.32,2602.2,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727732608707,3.32,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727732609000,3.2078,2602.3,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727732609201,3.2078,2602.3,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727732609406,1.985,2602.3,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727732609602,1.985,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727732609903,3.32,2602.7,2602.0,4.19060273]
["bitfinex-derivatives","ETHF0:USTF0",1727732610105,3.32,2602.7,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727732610302,3.32,2603.0,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727732610496,3.32,2603.0,2602.5,4.17041289]
["bitfinex-derivatives","ETHF0:USTF0",1727732610698,3.32,2603.0,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727732610898,3.32,2603.0,2602.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1727732611209,0.38411,2604.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727732611210,3.32,2603.4,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727732611701,3.32,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732612197,3.32,2603.7,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727732612598,3.32,2603.7,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727732612794,3.2078,2604.1,2603.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727732613008,3.32,2604.0,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727732613399,3.32,2604.0,2603.6,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1727732613597,3.32,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732613802,3.32,2604.0,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727732614310,3.32,2604.0,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727732614509,3.32,2604.0,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727732614808,3.32,2604.0,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727732614809,1.0139898,2604.0,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727732615106,1.0139898,2604.0,2603.9,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1727732615308,3.70396,2605.1,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727732615309,3.32,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727732615611,3.32,2604.3,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727732615805,3.32,2604.3,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727732616108,3.32,2604.3,2604.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727732616310,3.32,2604.6,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727732616502,3.32,2604.6,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727732617109,3.32,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727732617303,3.32,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727732617713,3.32,2604.6,2604.3,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1727732618209,3.32,2604.6,2604.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727732618410,3.2078,2604.8,2604.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727732618611,3.32,2605.1,2604.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727732618612,3.32,2605.1,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727732619013,3.32,2605.1,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727732620917,3.32,2605.1,2604.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727732621109,3.32,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727732621504,3.2078,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727732622419,6.5278,2605.2,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727732623317,6.5278,2605.2,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727732624709,6.5278,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727732624913,3.32,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727732625712,3.32,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727732625913,6.5278,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727732627818,3.2078,2605.6,2604.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727732628115,3.2078,2605.6,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727732628116,3.32,2605.5,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727732628505,3.32,2605.5,2604.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727732628709,3.32,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727732629112,3.2078,2605.6,2605.0,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727732629315,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727732634115,3.32,2605.8,2605.2,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1727732634318,3.32,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727732635517,3.32,2605.8,2605.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1727732635719,3.32,2605.8,2605.4,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1727732635720,3.32,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727732635913,6.5278,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727732637219,6.5278,2606.2,2605.4,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1727732637411,6.5278,2606.2,2605.4,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727732637613,6.5278,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727732641923,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727732642120,1.86367308,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727732643328,1.86367308,2606.2,2606.1,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1727732646625,3.2078,2606.5,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727732646826,3.59155,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732647032,3.2078,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732647532,6.29155,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732649629,5.9078,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732650033,6.29155,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732650234,5.9078,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732650840,2.7,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732651833,3.08375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732652044,2.7,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732652628,3.08375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732652851,2.7,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732653643,3.08375,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732653941,2.7,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732654241,0.38374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732654631,6.86707,2606.8,2606.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1727732654936,3.08376,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732655440,6.92055,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732655639,6.5368,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732656939,2.7,2606.5,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732657141,0.38374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732657341,3.08374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732659545,2.7,2606.6,2606.1,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1727732659748,3.08375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732668752,0.38375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732669048,3.08375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732676655,3.08375,2606.6,2606.3,0.98542764]
["bitfinex-derivatives","ETHF0:USTF0",1727732676846,3.08375,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732679260,3.08375,2606.6,2606.4,1.36917764]
["bitfinex-derivatives","ETHF0:USTF0",1727732680253,3.08375,2606.6,2606.4,0.98542764]
["bitfinex-derivatives","ETHF0:USTF0",1727732680560,3.08375,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732681447,3.08375,2606.6,2606.4,1.36917764]
["bitfinex-derivatives","ETHF0:USTF0",1727732681652,3.08375,2606.6,2606.5,0.98542764]
["bitfinex-derivatives","ETHF0:USTF0",1727732684164,3.08375,2606.6,2606.4,1.36917764]
["bitfinex-derivatives","ETHF0:USTF0",1727732684864,2.7,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732685251,3.08373,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732686165,2.7,2606.6,2606.4,1.36917764]
["bitfinex-derivatives","ETHF0:USTF0",1727732686469,0.38375,2606.5,2606.4,1.36917764]
["bitfinex-derivatives","ETHF0:USTF0",1727732686662,3.08374,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732689659,3.08374,2606.6,2606.5,1.36917764]
["bitfinex-derivatives","ETHF0:USTF0",1727732691165,3.08374,2606.6,2606.5,3.28196159]
["bitfinex-derivatives","ETHF0:USTF0",1727732691962,2.7,2606.6,2606.5,3.28196159]
["bitfinex-derivatives","ETHF0:USTF0",1727732692162,3.08373,2606.6,2606.5,3.28196159]
["bitfinex-derivatives","ETHF0:USTF0",1727732693562,2.7,2606.6,2606.5,3.28196159]
["bitfinex-derivatives","ETHF0:USTF0",1727732694971,2.7,2606.6,2606.5,3.28196023]
["bitfinex-derivatives","ETHF0:USTF0",1727732695575,1.24,2606.6,2606.5,3.28196023]
["bitfinex-derivatives","ETHF0:USTF0",1727732699275,1.24,2606.6,2606.5,1.79154591]
["bitfinex-derivatives","ETHF0:USTF0",1727732699978,1.24,2606.6,2606.5,1.79157972]
["bitfinex-derivatives","ETHF0:USTF0",1727732700972,1.62373,2606.6,2606.5,1.39075607]
["bitfinex-derivatives","ETHF0:USTF0",1727732701180,1.24,2606.6,2606.5,1.39075607]
["bitfinex-derivatives","ETHF0:USTF0",1727732701968,1.24,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732705181,1.62373,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732705485,1.24,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732705987,1.62373,2606.7,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727732706184,1.62373,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732706575,1.24,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732706776,1.62372,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732707481,1.62372,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732708182,1.62372,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732708379,1.62372,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732708784,1.62372,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732708785,1.24,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732708985,1.62372,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732709286,1.62372,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732710085,1.62372,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732710579,1.62372,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732711483,1.62372,2606.7,2606.6,2.41965075]
["bitfinex-derivatives","ETHF0:USTF0",1727732711885,1.62372,2606.7,2606.6,1.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1727732712190,1.62372,2606.7,2606.6,2.41964917]
["bitfinex-derivatives","ETHF0:USTF0",1727732713087,0.38372,2606.7,2606.6,2.41964917]
["bitfinex-derivatives","ETHF0:USTF0",1727732713382,0.38372,2606.7,2606.6,1.39073607]
["bitfinex-derivatives","ETHF0:USTF0",1727732713583,3.2078,2606.9,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727732713791,3.5915,2606.9,2606.7,1.39137123]
["bitfinex-derivatives","ETHF0:USTF0",1727732713993,3.5915,2606.9,2606.8,1.00765123]
["bitfinex-derivatives","ETHF0:USTF0",1727732718498,3.5915,2606.9,2606.8,1.39135123]
["bitfinex-derivatives","ETHF0:USTF0",1727732718892,3.2078,2606.9,2606.8,1.39135123]
["bitfinex-derivatives","ETHF0:USTF0",1727732719287,3.2078,2606.9,2606.8,2.80373491]
["bitfinex-derivatives","ETHF0:USTF0",1727732719492,3.2078,2606.9,2606.8,2.80360817]
["bitfinex-derivatives","ETHF0:USTF0",1727732719801,3.2078,2606.9,2606.8,2.80361782]
["bitfinex-derivatives","ETHF0:USTF0",1727732719991,1.62368,2607.0,2606.8,3.28638091]
["bitfinex-derivatives","ETHF0:USTF0",1727732720298,1.62368,2607.0,2606.9,1.0072446]
["bitfinex-derivatives","ETHF0:USTF0",1727732721399,0.38369,2606.9,2606.7,1.7930546]
["bitfinex-derivatives","ETHF0:USTF0",1727732721594,1.62369,2606.9,2606.7,1.7930546]
["bitfinex-derivatives","ETHF0:USTF0",1727732724604,1.24,2606.9,2606.7,1.4093446]
["bitfinex-derivatives","ETHF0:USTF0",1727732724803,1.24,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727732725207,1.62369,2606.9,2606.7,1.7930546]
["bitfinex-derivatives","ETHF0:USTF0",1727732725703,1.62369,2606.9,2606.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1727732725909,1.62369,2606.9,2606.7,1.7930546]
["bitfinex-derivatives","ETHF0:USTF0",1727732726109,1.62369,2606.9,2606.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1727732726310,0.38369,2606.9,2606.7,1.7930546]
["bitfinex-derivatives","ETHF0:USTF0",1727732726614,1.62369,2606.9,2606.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1727732727213,1.62369,2606.9,2606.7,1.7930546]
["bitfinex-derivatives","ETHF0:USTF0",1727732727516,1.24,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727732728015,0.38368,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727732728215,1.24,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727732729414,1.24,2606.9,2606.8,1.79473588]
["bitfinex-derivatives","ETHF0:USTF0",1727732731212,1.24,2606.9,2606.8,3.2851502]
["bitfinex-derivatives","ETHF0:USTF0",1727732731609,1.24,2606.9,2606.8,1.79473588]
["bitfinex-derivatives","ETHF0:USTF0",1727732731816,1.24,2606.9,2606.8,7.1211502]
["bitfinex-derivatives","ETHF0:USTF0",1727732732120,1.62366,2607.1,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727732732418,1.24,2607.1,2607.0,1.38983157]
["bitfinex-derivatives","ETHF0:USTF0",1727732733114,1.24,2607.1,2607.0,2.80039192]
["bitfinex-derivatives","ETHF0:USTF0",1727732733623,1.24,2607.1,2607.0,1.38983157]
["bitfinex-derivatives","ETHF0:USTF0",1727732736514,4.4478,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727732742327,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727732747323,3.2078,2607.2,2606.9,3.36717157]
["bitfinex-derivatives","ETHF0:USTF0",1727732747324,1.62362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727732748228,1.24,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727732748422,4.83141,2607.5,2607.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732748630,4.83141,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727732751829,3.2078,2607.8,2607.2,2.65227157]
["bitfinex-derivatives","ETHF0:USTF0",1727732752131,3.2078,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727732752132,0.38359,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727732752428,0.38358,2607.7,2607.3,2.24617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732752636,0.38358,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727732753230,4.4478,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727732753231,0.38356,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727732753431,0.3983,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727732753432,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727732753730,1.24,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727732753930,0.38357,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727732756130,1.24,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727732756325,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727732757231,1.24,2607.9,2607.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1727732757631,1.62355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727732758649,0.38355,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727732759140,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727732759931,1.24,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732759932,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732760241,3.2078,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732760242,3.59131,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732760430,3.59131,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727732760633,3.2078,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727732760840,3.2078,2608.2,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732760841,0.38353,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727732761139,1.62352,2608.1,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727732761345,1.62352,2608.1,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732762137,1.62352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732763145,1.62351,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727732764030,1.24,2608.1,2607.7,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727732764233,1.24,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727732764435,1.62352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727732766051,1.24,2608.1,2607.7,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727732766243,1.62351,2608.1,2607.7,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727732766544,1.24,2608.1,2607.7,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727732766746,1.24,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727732767147,3.5913,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727732767344,0.38352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727732767539,3.5913,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727732767845,3.2078,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727732768049,3.5913,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727732768246,3.59131,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727732768549,3.5913,2608.2,2607.7,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727732768742,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727732769147,0.77557,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727732769347,0.3921,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727732769544,0.77557,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727732769744,0.77557,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727732770046,0.3921,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727732770440,0.3921,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727732770641,0.3921,2608.4,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727732770837,0.3921,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727732772452,3.2078,2608.8,2608.3,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727732772751,4.83122,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732773748,1.62342,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732773952,1.62342,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732774844,1.62342,2608.8,2608.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727732775046,1.62342,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727732775552,0.38342,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727732775754,0.3834,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727732776354,0.3834,2608.9,2608.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727732776545,1.6257,2609.0,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732776746,0.38341,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732777451,1.6257,2609.0,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732777652,0.3834,2608.9,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732778455,1.6257,2609.0,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732778456,0.38341,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727732779655,0.3834,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727732781457,2.00909,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727732782260,3.2078,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727732782453,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727732784462,3.59118,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727732785060,3.59118,2609.1,2608.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727732786170,3.59117,2609.1,2608.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727732786366,0.3961,2609.2,2608.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727732786571,3.98726,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727732786776,0.77946,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727732787869,0.38336,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727732789673,1.6129,2609.4,2608.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727732789674,1.24,2609.4,2608.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727732789869,1.24,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727732789870,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727732790174,1.62333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727732790378,1.62333,2609.4,2608.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727732790379,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727732792075,0.38334,2609.3,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727732795077,0.38333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727732798681,0.38333,2609.4,2609.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727732799284,3.59111,2609.5,2609.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1727732804198,3.59111,2609.5,2609.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727732804795,0.38331,2609.5,2609.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727732804990,3.59111,2609.5,2609.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727732805203,3.94998515,2609.8,2609.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727732805494,3.94998515,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727732805696,4.33325515,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727732805886,3.94998515,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727732806388,3.94998515,2609.8,2609.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727732806985,4.33324515,2609.8,2609.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727732808488,3.94998515,2609.8,2609.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727732808699,3.94998515,2609.8,2609.7,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727732810602,3.94998515,2609.8,2609.7,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1727732811395,3.94998515,2609.8,2609.7,5.84458]
["bitfinex-derivatives","ETHF0:USTF0",1727732812202,0.38322,2610.1,2609.7,5.84458]
["bitfinex-derivatives","ETHF0:USTF0",1727732812400,0.38322,2610.1,2609.7,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1727732814595,4.4478,2610.2,2609.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732814596,3.59101,2610.2,2609.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732815002,3.59101,2610.2,2609.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727732815196,3.2078,2610.2,2609.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727732815400,3.59101,2610.2,2609.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727732817798,0.395,2610.3,2609.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727732817999,0.38321,2610.2,2609.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727732819203,0.38321,2610.2,2609.9,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1727732821997,0.38321,2610.2,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732822206,0.38321,2610.2,2610.0,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1727732822406,0.38321,2610.2,2610.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727732824106,0.3832,2610.3,2610.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727732827010,0.38318,2610.4,2610.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1727732830003,0.38318,2610.4,2610.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727732831118,0.38318,2610.4,2610.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1727732833115,3.59097,2610.5,2610.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1727732833306,3.59097,2610.5,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732833509,3.2078,2610.5,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732833710,0.38317,2610.4,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732843119,3.59097,2610.5,2610.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727732843515,3.59097,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732845529,0.38317,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732845716,0.38317,2610.5,2610.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727732850225,3.98865,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727732850533,3.59095,2610.6,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732850730,3.59095,2610.6,2610.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727732850925,3.59095,2610.6,2610.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727732851232,3.2078,2610.6,2610.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727732851424,3.2078,2610.6,2610.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727732851621,3.2078,2610.6,2610.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727732853933,3.2078,2610.6,2610.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727732854121,3.2078,2610.6,2610.5,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1727732857223,3.2078,2610.6,2610.5,3.01996]
["bitfinex-derivatives","ETHF0:USTF0",1727732857427,0.38312,2610.8,2610.5,7.47337157]
["bitfinex-derivatives","ETHF0:USTF0",1727732857634,1.35544,2611.0,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732857635,0.38311,2610.9,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732857928,0.3977,2611.0,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732858235,0.38312,2610.8,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732858736,0.3977,2611.0,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732858937,0.38311,2610.9,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732861940,0.7808,2611.0,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732862331,0.3831,2611.0,2610.7,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1727732863933,0.3831,2611.0,2610.7,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1727732868539,0.3831,2610.9,2610.7,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1727732869636,3.2078,2611.1,2610.7,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1727732869836,0.3831,2611.0,2610.7,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1727732871039,3.2078,2611.1,2610.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732871243,3.2078,2611.1,2610.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727732871445,3.2078,2611.1,2610.9,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1727732876445,3.2078,2611.1,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732879860,3.59087,2611.2,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732882946,3.59086,2611.2,2611.0,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1727732885955,0.38306,2611.2,2611.0,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1727732889950,0.38305,2611.3,2611.0,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1727732892951,0.38305,2611.3,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732893151,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727732897953,0.38305,2611.3,2611.0,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1727732909753,0.38305,2611.3,2611.0,2.62925157]
["bitfinex-derivatives","ETHF0:USTF0",1727732910463,0.38305,2611.3,2611.0,3.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1727732914352,0.38305,2611.3,2611.1,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732914552,0.38307,2611.1,2611.0,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732914759,3.2078,2611.1,2610.7,1.37257157]
["bitfinex-derivatives","ETHF0:USTF0",1727732914970,3.59092,2610.8,2610.7,1.37257157]
["bitfinex-derivatives","ETHF0:USTF0",1727732915154,3.59092,2610.8,2610.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727732916255,0.38314,2610.7,2610.5,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732916466,0.38314,2610.7,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732916765,3.2078,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732916962,0.38314,2610.6,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732918656,0.38314,2610.7,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732920966,0.38314,2610.7,2610.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727732923462,0.38314,2610.7,2610.5,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727732923654,0.38312,2610.8,2610.5,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1727732925259,0.38312,2610.8,2610.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727732926268,0.38312,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732926471,0.38314,2610.7,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732926672,3.2078,2610.9,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732926970,0.38313,2610.7,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732929270,0.38312,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732931575,0.38312,2610.8,2610.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727732932578,3.59092,2610.8,2610.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727732934073,0.38312,2610.8,2610.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727732934377,3.59092,2610.8,2610.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727732937475,3.59092,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732942771,3.59092,2610.8,2610.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727732946575,3.59092,2610.8,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727732950779,3.59092,2610.8,2610.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727732954282,3.59092,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732954489,3.59092,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732954898,3.59092,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732957085,0.38312,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732957280,3.59092,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732957480,0.38312,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732958292,3.59092,2610.8,2610.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727732959496,3.59092,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732961887,3.59092,2610.8,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732967695,3.59092,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732967996,0.38312,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732968392,3.59092,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732968891,0.38312,2610.8,2610.5,2.86428589]
["bitfinex-derivatives","ETHF0:USTF0",1727732969188,0.38312,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732969586,3.59092,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732970194,0.38312,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732970598,3.59092,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732970993,0.38312,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732971189,3.59092,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732974000,0.38312,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732975507,3.59092,2610.8,2610.5,1.37387157]
["bitfinex-derivatives","ETHF0:USTF0",1727732977006,0.38312,2610.8,2610.6,2.42347797]
["bitfinex-derivatives","ETHF0:USTF0",1727732977203,0.38312,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732977204,3.59092,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732977507,0.38312,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732977700,0.38312,2610.8,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732977701,3.59092,2610.8,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732977904,3.59092,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732978295,0.38312,2610.8,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732978710,0.38312,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732978911,0.38312,2610.8,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732979411,0.38312,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732980608,0.38312,2610.8,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732984001,0.38312,2610.8,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732990221,3.2078,2610.9,2610.6,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732990408,3.59091,2610.9,2610.7,1.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1727732990915,3.59091,2610.9,2610.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727732995124,3.2078,2610.9,2610.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727732995609,3.5909,2610.9,2610.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727733000420,3.5909,2610.9,2610.8,1.39947157]
["bitfinex-derivatives","ETHF0:USTF0",1727733000421,0.3831,2610.9,2610.8,1.39947157]
["bitfinex-derivatives","ETHF0:USTF0",1727733000628,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733001024,0.3831,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733001731,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733002027,0.3831,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733002222,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733004031,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733004834,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733005128,0.3831,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733005129,3.5909,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733005323,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733005531,3.5909,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733006328,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733006924,3.5909,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733007435,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733013638,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733013842,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733014232,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733017041,0.3831,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733017241,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733018347,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733020953,0.3831,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733021151,3.5909,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733021346,3.2078,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733021553,3.2078,2610.9,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733021741,1.6231,2611.0,2610.8,1.78817157]
["bitfinex-derivatives","ETHF0:USTF0",1727733021742,4.8309,2611.0,2610.8,2.19973823]
["bitfinex-derivatives","ETHF0:USTF0",1727733021946,4.8309,2611.0,2610.8,1.78776213]
["bitfinex-derivatives","ETHF0:USTF0",1727733022441,1.6231,2611.0,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733026454,4.8309,2611.0,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733028352,3.2078,2610.9,2610.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727733028547,3.2078,2611.2,2610.8,1.78776213]
["bitfinex-derivatives","ETHF0:USTF0",1727733028744,3.59086,2611.2,2610.9,2.42323232]
["bitfinex-derivatives","ETHF0:USTF0",1727733028948,3.2078,2611.2,2611.0,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733029151,1.62305,2611.3,2611.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727733029357,1.62305,2611.3,2611.2,1.77441531]
["bitfinex-derivatives","ETHF0:USTF0",1727733029655,1.62305,2611.3,2611.2,5.60401531]
["bitfinex-derivatives","ETHF0:USTF0",1727733029852,4.4478,2611.3,2611.2,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727733030048,4.4478,2611.3,2611.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727733031153,4.83084,2611.3,2611.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727733034045,4.4478,2611.3,2611.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727733036252,1.24,2611.3,2611.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727733045663,1.24,2611.3,2611.2,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727733045955,1.24,2611.3,2611.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727733050551,1.24,2611.3,2611.2,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727733053270,1.24,2611.3,2611.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727733054666,0.38302,2611.5,2611.2,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727733054865,1.24,2611.5,2611.2,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727733055070,0.38303,2611.4,2611.2,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727733063463,1.24,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727733063670,3.5802,2611.6,2611.2,1.77441531]
["bitfinex-derivatives","ETHF0:USTF0",1727733063865,3.96321,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727733064272,3.96321,2611.6,2611.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727733066275,0.75541,2611.6,2611.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727733066777,0.3724,2611.6,2611.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727733066973,0.3724,2611.6,2611.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727733068478,1.62297,2611.8,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727733068670,1.24,2611.8,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727733068876,1.24,2611.8,2611.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727733068877,3.2078,2611.7,2611.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727733069475,3.2078,2611.7,2611.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727733074084,0.76627,2611.9,2611.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727733074085,0.3833,2611.9,2611.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727733074288,1.24,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727733074497,1.24,2612.0,2611.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727733074691,1.24,2612.0,2611.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1727733075487,3.2078,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733076793,1.6296,2612.2,2612.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727733079395,2.01251,2612.2,2612.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727733079595,0.77251,2612.2,2612.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727733079788,0.3829,2612.3,2612.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727733079989,1.6229,2612.3,2612.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727733080195,1.6229,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733081392,4.8307,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733081991,3.5907,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733082301,4.8307,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733082692,4.4478,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733083397,4.8307,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733083998,4.4478,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733095495,1.24,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733095701,4.4478,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733097211,1.24,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733097802,4.4478,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733100296,3.2078,2612.3,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733105009,1.24,2612.4,2612.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733105311,1.24,2612.4,2611.8,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733105312,0.38294,2612.0,2611.8,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733105515,0.38294,2612.0,2611.6,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733105516,0.38298,2611.7,2611.6,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733105714,0.38298,2611.7,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733105902,0.383,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733107118,2.19743,2611.8,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733107119,1.24,2611.8,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733107318,0.7688,2611.9,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733107513,1.24,2611.8,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733108115,0.38299,2611.7,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733109116,0.383,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733109423,1.24,2611.8,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733109424,0.38299,2611.7,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733109622,0.383,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733109922,0.38299,2611.7,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733111515,1.24,2611.8,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727733111711,1.24,2611.6,2611.2,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733111921,0.7687,2611.5,2611.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727733112817,3.2078,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733114420,3.2078,2611.4,2611.1,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1727733114627,1.15171,2611.5,2611.1,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1727733115228,0.38303,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733115522,3.2078,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733119328,3.59083,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733119530,0.38303,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733119730,3.59083,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733119933,3.2078,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733121623,3.59083,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733121826,2.39172,2611.5,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733122630,3.2078,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733123026,3.2078,2611.4,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733126647,3.59083,2611.4,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733126933,3.59083,2611.4,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733126934,3.2078,2611.4,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733131731,2.02012,2611.5,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733135640,0.78012,2611.5,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733135838,2.02012,2611.5,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733140641,0.78012,2611.5,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733140842,1.24,2611.4,2611.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1727733142140,0.3971,2611.5,2611.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727733142335,0.3971,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727733151454,1.6371,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727733151752,1.6371,2611.5,2611.2,1.38866531]
["bitfinex-derivatives","ETHF0:USTF0",1727733152347,2.02012,2611.5,2611.2,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733152547,1.24,2611.3,2611.2,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733153152,1.24,2611.3,2611.1,2.27947432]
["bitfinex-derivatives","ETHF0:USTF0",1727733153153,1.24,2611.3,2611.1,1.79467531]
["bitfinex-derivatives","ETHF0:USTF0",1727733153344,1.24,2611.3,2611.2,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733155348,1.6371,2611.5,2611.2,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733157250,1.6371,2611.5,2611.3,2.42320181]
["bitfinex-derivatives","ETHF0:USTF0",1727733157466,1.6371,2611.5,2611.4,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733157650,1.6371,2611.5,2611.3,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733158151,1.6371,2611.5,2611.4,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733160744,1.6371,2611.5,2611.3,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733161454,1.6371,2611.5,2611.2,1.49041432]
["bitfinex-derivatives","ETHF0:USTF0",1727733161455,2.02011,2611.5,2611.4,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733161654,1.6371,2611.5,2611.4,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733163566,2.02012,2611.5,2611.4,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733163856,1.6371,2611.5,2611.4,1.00561531]
["bitfinex-derivatives","ETHF0:USTF0",1727733164453,1.6371,2611.5,2611.4,1.38611531]
["bitfinex-derivatives","ETHF0:USTF0",1727733164855,1.6371,2611.5,2611.4,1.79141531]
["bitfinex-derivatives","ETHF0:USTF0",1727733165255,1.6371,2611.5,2611.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727733167254,7.09234401,2612.0,2611.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727733167454,0.38297,2611.8,2611.5,1.38201531]
["bitfinex-derivatives","ETHF0:USTF0",1727733167662,1.62297,2611.8,2611.5,1.38201531]
["bitfinex-derivatives","ETHF0:USTF0",1727733169256,1.24,2611.6,2611.5,1.38201531]
["bitfinex-derivatives","ETHF0:USTF0",1727733169564,1.24,2611.6,2611.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727733172153,1.34584,2612.1,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727733172154,1.62293,2612.1,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727733172353,1.24,2612.1,2611.9,3.60077274]
["bitfinex-derivatives","ETHF0:USTF0",1727733172555,1.24,2612.1,2612.0,2.42061479]
["bitfinex-derivatives","ETHF0:USTF0",1727733172759,1.24,2612.3,2612.0,1.79885046]
["bitfinex-derivatives","ETHF0:USTF0",1727733172959,1.24,2612.3,2612.1,1.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1727733173159,3.59068,2612.5,2612.1,1.38697021]
["bitfinex-derivatives","ETHF0:USTF0",1727733173361,1.24,2612.3,2612.2,1.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1727733173568,1.24,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727733174161,1.24,2612.3,2612.1,1.38697021]
["bitfinex-derivatives","ETHF0:USTF0",1727733174361,1.24,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733174561,1.24,2612.3,2612.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727733177670,1.24,2612.5,2612.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727733177871,1.62287,2612.5,2612.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727733178273,1.24,2612.5,2612.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727733178873,1.24,2612.4,2612.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727733182671,3.2078,2612.7,2612.3,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727733182866,3.2078,2612.7,2612.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727733183174,0.38285,2612.6,2612.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727733183369,1.24,2612.6,2612.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727733183576,1.24,2612.6,2612.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727733185865,1.62285,2612.6,2612.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727733186673,1.62286,2612.6,2612.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727733189778,1.62285,2612.6,2612.3,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1727733190175,0.38282,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727733190475,4.4478,2613.0,2612.4,7.21739944]
["bitfinex-derivatives","ETHF0:USTF0",1727733190476,0.38282,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727733190881,0.38282,2612.9,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733191065,4.818,2613.0,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733191271,0.38281,2612.9,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733191767,0.38282,2612.8,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733191968,0.38281,2612.9,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733192677,4.818,2613.0,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733192678,0.38282,2612.8,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733192877,0.38282,2612.9,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733193178,0.38282,2612.8,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733193581,0.38282,2612.9,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733193777,0.38282,2612.8,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733196479,1.62282,2612.9,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733196683,0.38282,2612.8,2612.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727733197177,0.38282,2612.8,2612.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727733197573,3.5906,2613.0,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727733197774,3.5906,2613.0,2612.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727733197775,0.38281,2612.9,2612.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727733197976,0.38281,2612.9,2612.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727733198281,0.38281,2612.9,2612.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727733198481,0.38281,2612.9,2612.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727733198682,0.38281,2612.9,2612.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727733199682,0.38283,2612.8,2612.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727733199879,1.14533,2612.8,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733200178,0.3947,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733201082,0.77754,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733201282,0.3947,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733201481,0.77754,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733201778,0.3947,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733202284,0.77754,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733202584,0.3947,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733202783,0.77754,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733203179,0.3947,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733203476,0.77754,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733204280,0.3947,2612.7,2612.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727733204671,1.24,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733204887,1.62286,2612.6,2612.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727733205182,0.38287,2612.5,2612.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727733205373,0.38291,2612.2,2612.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733205578,0.38291,2612.2,2612.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727733206884,0.38292,2612.1,2612.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727733207083,1.6446,2612.3,2612.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727733207279,0.38292,2612.2,2612.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727733207987,1.6446,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733208284,0.38296,2611.9,2611.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733208488,0.38296,2611.9,2611.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733209282,0.357,2612.3,2611.7,12.51410947]
["bitfinex-derivatives","ETHF0:USTF0",1727733209489,0.357,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733209681,1.50909,2612.4,2612.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733210891,0.3829,2612.3,2612.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733211483,1.1262,2612.4,2612.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733211689,1.62291,2612.3,2612.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733211897,1.24,2612.3,2612.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733212089,0.38291,2612.2,2612.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727733214985,0.73986,2612.6,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727733215190,0.38286,2612.6,2612.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727733215487,0.38286,2612.6,2612.3,1.40515428]
["bitfinex-derivatives","ETHF0:USTF0",1727733215692,0.38286,2612.6,2612.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727733217698,3.98514,2612.7,2612.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727733218008,3.98515,2612.7,2612.4,1.37325428]
["bitfinex-derivatives","ETHF0:USTF0",1727733218396,3.6023,2612.7,2612.4,1.37325428]
["bitfinex-derivatives","ETHF0:USTF0",1727733218595,0.38285,2612.6,2612.4,1.37325428]
["bitfinex-derivatives","ETHF0:USTF0",1727733219690,3.59065,2612.7,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727733219892,3.2078,2612.7,2612.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727733222499,3.59064,2612.7,2612.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727733222701,0.38284,2612.7,2612.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727733223802,0.38287,2612.5,2612.4,0.99955428]
["bitfinex-derivatives","ETHF0:USTF0",1727733224001,5.068,2612.5,2612.0,3.37846284]
["bitfinex-derivatives","ETHF0:USTF0",1727733224193,5.068,2612.5,2612.0,1.37935428]
["bitfinex-derivatives","ETHF0:USTF0",1727733224194,0.38292,2612.2,2612.0,1.37935428]
["bitfinex-derivatives","ETHF0:USTF0",1727733224404,3.2078,2612.3,2612.0,1.37935428]
["bitfinex-derivatives","ETHF0:USTF0",1727733224601,0.38292,2612.1,2612.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727733224804,0.3811,2612.2,2612.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727733225011,0.38292,2612.1,2612.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727733225511,0.76402,2612.2,2612.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727733225708,3.2078,2612.3,2612.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733226002,0.10894824,2612.9,2612.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733226003,3.2078,2612.6,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727733226202,3.2078,2612.6,2612.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733226600,3.2078,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733226806,0.73983,2612.8,2612.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727733227110,0.38283,2612.8,2612.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727733227606,0.38283,2612.8,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733227800,0.38283,2612.8,2612.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1727733230705,0.38283,2612.8,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733230914,0.76203,2612.8,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733231210,0.3792,2612.8,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733231404,0.38285,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733238810,0.38286,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733244423,0.38285,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733245026,0.38287,2612.5,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733245423,0.75846,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733245815,0.38287,2612.5,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733246132,0.3756,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733246133,0.75847,2612.6,2612.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733246318,0.75847,2612.6,2612.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733246628,0.38287,2612.5,2612.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727733247027,0.3756,2612.6,2612.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727733247028,0.75846,2612.6,2612.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727733247326,0.75846,2612.6,2612.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727733247327,0.3756,2612.6,2612.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727733247530,1.6106,2612.5,2612.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1727733247724,0.3945,2612.4,2612.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727733247926,0.357,2612.8,2612.4,4.23274338]
["bitfinex-derivatives","ETHF0:USTF0",1727733248116,0.38281,2612.9,2612.6,1.38641585]
["bitfinex-derivatives","ETHF0:USTF0",1727733248320,3.2078,2613.0,2612.7,1.40267585]
["bitfinex-derivatives","ETHF0:USTF0",1727733248523,3.2078,2613.0,2612.9,1.38638585]
["bitfinex-derivatives","ETHF0:USTF0",1727733248827,2.5987,2613.0,2612.9,3.29715473]
["bitfinex-derivatives","ETHF0:USTF0",1727733249018,2.5987,2613.0,2612.9,7.12435473]
["bitfinex-derivatives","ETHF0:USTF0",1727733249731,0.357,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733249929,3.2078,2613.4,2613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727733250428,3.2078,2613.4,2613.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1727733250618,3.2078,2613.4,2613.2,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1727733250825,0.357,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727733251022,1.24,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727733251221,1.24,2613.7,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727733251421,1.24,2613.7,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727733251621,0.3763,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727733251826,0.3763,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727733252521,0.3763,2613.8,2613.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727733252722,0.75898,2613.8,2613.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727733252925,2.69,2613.6,2613.2,4.21070436]
["bitfinex-derivatives","ETHF0:USTF0",1727733253223,3.2078,2613.3,2613.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733253423,0.38276,2613.2,2612.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733253625,0.74836,2613.2,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733254724,0.38278,2613.1,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733254922,0.74837,2613.2,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733259941,0.3656,2613.2,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733262322,0.74837,2613.2,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733262535,0.38278,2613.1,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733263438,0.3656,2613.2,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733263623,0.3828,2613.0,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733263829,0.38281,2612.9,2612.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727733264030,0.38283,2612.8,2612.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733264227,0.38284,2612.7,2612.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733264536,0.38285,2612.7,2612.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733264833,3.0777,2612.6,2612.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733265030,0.38288,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733265334,0.3904,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733265537,0.3904,2612.5,2612.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1727733265538,6.90088,2612.4,2612.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733265738,3.2078,2612.3,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733266037,0.3829,2612.3,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733266831,6.64629,2612.4,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733274841,6.2634,2612.4,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733275041,0.3829,2612.3,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733278040,6.2634,2612.4,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733278243,0.38291,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733279046,3.59071,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733279947,3.0556,2612.4,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733280150,3.2078,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733280737,3.59071,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733281347,0.38291,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733281546,3.59071,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733281945,3.2078,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733282144,0.38291,2612.3,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733282145,3.59071,2612.3,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733283547,1.6152,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733290058,1.99811,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733290262,1.6152,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733292752,0.3752,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733294053,0.75811,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733294562,0.3752,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733301060,0.3752,2612.2,2611.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727733303758,0.3752,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733304461,0.3752,2612.2,2611.9,1.38330436]
["bitfinex-derivatives","ETHF0:USTF0",1727733304968,0.3752,2612.2,2611.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727733305561,0.3752,2612.2,2611.9,1.38330436]
["bitfinex-derivatives","ETHF0:USTF0",1727733307069,0.38293,2612.1,2611.9,1.38330436]
["bitfinex-derivatives","ETHF0:USTF0",1727733307468,0.75812,2612.2,2611.9,1.38330436]
["bitfinex-derivatives","ETHF0:USTF0",1727733307664,1.99812,2612.2,2611.9,1.38330436]
["bitfinex-derivatives","ETHF0:USTF0",1727733308067,0.3829,2612.3,2612.0,1.00290436]
["bitfinex-derivatives","ETHF0:USTF0",1727733308366,0.376,2612.3,2612.1,1.39620436]
["bitfinex-derivatives","ETHF0:USTF0",1727733308570,0.376,2612.3,2612.2,1.00290436]
["bitfinex-derivatives","ETHF0:USTF0",1727733309159,1.616,2612.3,2612.2,1.00290436]
["bitfinex-derivatives","ETHF0:USTF0",1727733309666,1.616,2612.3,2612.2,1.41750126]
["bitfinex-derivatives","ETHF0:USTF0",1727733310368,1.9989,2612.3,2612.2,1.41750126]
["bitfinex-derivatives","ETHF0:USTF0",1727733310569,1.9989,2612.3,2612.2,2.91683268]
["bitfinex-derivatives","ETHF0:USTF0",1727733310570,1.616,2612.3,2612.2,2.91683268]
["bitfinex-derivatives","ETHF0:USTF0",1727733310864,1.616,2612.3,2612.2,1.41750126]
["bitfinex-derivatives","ETHF0:USTF0",1727733311171,1.616,2612.3,2612.2,2.42273084]
["bitfinex-derivatives","ETHF0:USTF0",1727733311469,1.616,2612.3,2612.2,1.41796716]
["bitfinex-derivatives","ETHF0:USTF0",1727733311672,1.616,2612.3,2612.2,2.91729858]
["bitfinex-derivatives","ETHF0:USTF0",1727733312170,1.616,2612.3,2612.2,1.41796716]
["bitfinex-derivatives","ETHF0:USTF0",1727733312467,1.616,2612.3,2612.2,2.91729858]
["bitfinex-derivatives","ETHF0:USTF0",1727733313060,1.9989,2612.3,2612.2,2.91729858]
["bitfinex-derivatives","ETHF0:USTF0",1727733313260,1.9989,2612.3,2612.2,1.41796716]
["bitfinex-derivatives","ETHF0:USTF0",1727733313561,1.616,2612.3,2612.2,1.41796716]
["bitfinex-derivatives","ETHF0:USTF0",1727733314361,1.616,2612.3,2612.2,2.91729858]
["bitfinex-derivatives","ETHF0:USTF0",1727733314561,1.9989,2612.3,2612.2,2.91729858]
["bitfinex-derivatives","ETHF0:USTF0",1727733315270,1.9989,2612.3,2612.2,1.00526205]
["bitfinex-derivatives","ETHF0:USTF0",1727733317272,1.616,2612.3,2612.2,1.00526205]
["bitfinex-derivatives","ETHF0:USTF0",1727733317663,1.9989,2612.3,2612.2,1.00526205]
["bitfinex-derivatives","ETHF0:USTF0",1727733322475,1.9989,2612.3,2612.2,2.4231598]
["bitfinex-derivatives","ETHF0:USTF0",1727733325477,1.9989,2612.3,2612.2,2.4231042]
["bitfinex-derivatives","ETHF0:USTF0",1727733326563,1.9989,2612.3,2612.2,2.42314805]
["bitfinex-derivatives","ETHF0:USTF0",1727733327371,1.9989,2612.3,2612.2,2.42316011]
["bitfinex-derivatives","ETHF0:USTF0",1727733330078,1.9989,2612.3,2612.2,1.00520645]
["bitfinex-derivatives","ETHF0:USTF0",1727733330574,1.9989,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733331682,5.2067,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733333582,1.9989,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733334085,5.2067,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733334281,1.9989,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733334486,5.2067,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733336375,1.9989,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733336575,5.2067,2612.3,2612.1,1.39850645]
["bitfinex-derivatives","ETHF0:USTF0",1727733336977,5.2067,2612.3,2612.2,1.00520645]
["bitfinex-derivatives","ETHF0:USTF0",1727733337282,1.9989,2612.3,2612.2,1.00520645]
["bitfinex-derivatives","ETHF0:USTF0",1727733337484,5.2067,2612.3,2612.2,1.00520645]
["bitfinex-derivatives","ETHF0:USTF0",1727733337688,5.2067,2612.3,2612.2,2.42340431]
["bitfinex-derivatives","ETHF0:USTF0",1727733338486,1.9989,2612.3,2612.2,2.42340431]
["bitfinex-derivatives","ETHF0:USTF0",1727733338686,5.2067,2612.3,2612.2,2.42340431]
["bitfinex-derivatives","ETHF0:USTF0",1727733339489,1.9989,2612.3,2612.2,2.42340431]
["bitfinex-derivatives","ETHF0:USTF0",1727733339689,5.2067,2612.3,2612.2,2.42340431]
["bitfinex-derivatives","ETHF0:USTF0",1727733339989,5.2067,2612.3,2612.2,1.41819786]
["bitfinex-derivatives","ETHF0:USTF0",1727733340189,5.2067,2612.3,2612.2,2.42362809]
["bitfinex-derivatives","ETHF0:USTF0",1727733340793,5.2067,2612.3,2612.2,1.00543023]
["bitfinex-derivatives","ETHF0:USTF0",1727733341091,5.2067,2612.3,2612.2,2.42368282]
["bitfinex-derivatives","ETHF0:USTF0",1727733341489,4.8307,2612.3,2612.2,1.00543023]
["bitfinex-derivatives","ETHF0:USTF0",1727733341683,4.8307,2612.3,2612.2,2.42370639]
["bitfinex-derivatives","ETHF0:USTF0",1727733341879,4.8307,2612.3,2612.1,1.89263142]
["bitfinex-derivatives","ETHF0:USTF0",1727733342190,4.8307,2612.3,2612.2,2.91758696]
["bitfinex-derivatives","ETHF0:USTF0",1727733345700,4.8307,2612.3,2612.2,1.00547119]
["bitfinex-derivatives","ETHF0:USTF0",1727733348699,1.6229,2612.3,2612.2,1.00547119]
["bitfinex-derivatives","ETHF0:USTF0",1727733349107,4.8307,2612.3,2612.2,1.00547119]
["bitfinex-derivatives","ETHF0:USTF0",1727733351103,3.2078,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727733351304,0.357,2613.0,2612.5,2.92584895]
["bitfinex-derivatives","ETHF0:USTF0",1727733351508,0.357,2613.3,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727733351696,0.38275,2613.4,2613.0,7.76017355]
["bitfinex-derivatives","ETHF0:USTF0",1727733351901,1.62275,2613.4,2613.2,1.50748954]
["bitfinex-derivatives","ETHF0:USTF0",1727733352203,1.62275,2613.4,2613.1,6.25259787]
["bitfinex-derivatives","ETHF0:USTF0",1727733352204,1.62275,2613.4,2613.1,1.0049223]
["bitfinex-derivatives","ETHF0:USTF0",1727733352410,1.62275,2613.4,2613.1,4.8313223]
["bitfinex-derivatives","ETHF0:USTF0",1727733352703,1.62275,2613.4,2613.2,2.42049067]
["bitfinex-derivatives","ETHF0:USTF0",1727733353008,0.38275,2613.3,2613.2,1.0049223]
["bitfinex-derivatives","ETHF0:USTF0",1727733353195,0.38275,2613.3,2613.1,1.0049223]
["bitfinex-derivatives","ETHF0:USTF0",1727733353401,0.38275,2613.3,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727733354201,0.38275,2613.3,2613.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727733354406,1.24,2613.4,2613.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727733354604,1.62274,2613.4,2613.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727733355602,1.24,2613.4,2613.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727733355803,0.38275,2613.3,2613.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727733356309,0.38275,2613.3,2613.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727733357407,0.38275,2613.3,2613.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727733357602,0.75205,2613.3,2613.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727733357799,0.3739,2613.2,2613.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727733359403,0.38275,2613.3,2613.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727733359606,1.62274,2613.4,2613.1,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1727733361102,1.62274,2613.4,2613.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727733362806,1.24,2613.4,2613.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727733363008,0.38275,2613.3,2613.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727733364313,1.62275,2613.3,2613.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727733364813,1.62275,2613.3,2613.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727733368219,1.24,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733368414,0.3771,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733368724,0.3782,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733369019,0.7685,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733369817,0.7685,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727733372308,0.7685,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733372725,0.7685,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727733381222,0.7685,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733383735,0.7685,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727733384335,0.7685,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733386829,0.7685,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727733387934,0.7685,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733390129,0.7685,2613.1,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727733390536,0.7685,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733395127,0.7685,2613.1,2613.0,1.3877123]
["bitfinex-derivatives","ETHF0:USTF0",1727733395533,0.3782,2613.1,2613.0,5.2149123]
["bitfinex-derivatives","ETHF0:USTF0",1727733395829,0.38274,2613.4,2613.0,5.2149123]
["bitfinex-derivatives","ETHF0:USTF0",1727733395830,0.77044,2613.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733396034,0.77044,2613.4,2613.1,1.7738272]
["bitfinex-derivatives","ETHF0:USTF0",1727733396234,0.77044,2613.4,2613.2,1.0030572]
["bitfinex-derivatives","ETHF0:USTF0",1727733397132,0.77044,2613.4,2613.3,1.0030572]
["bitfinex-derivatives","ETHF0:USTF0",1727733397940,0.77044,2613.4,2613.3,2.42073727]
["bitfinex-derivatives","ETHF0:USTF0",1727733398144,0.77044,2613.4,2613.3,1.41768007]
["bitfinex-derivatives","ETHF0:USTF0",1727733400239,2.01044,2613.4,2613.3,1.41768007]
["bitfinex-derivatives","ETHF0:USTF0",1727733401435,2.01044,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733401643,2.01044,2613.4,2613.3,2.42268771]
["bitfinex-derivatives","ETHF0:USTF0",1727733401847,2.01044,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733402244,2.01044,2613.4,2613.3,2.42269615]
["bitfinex-derivatives","ETHF0:USTF0",1727733402539,2.01044,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733402944,2.01044,2613.4,2613.3,2.42269062]
["bitfinex-derivatives","ETHF0:USTF0",1727733404753,2.01044,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733405049,2.01044,2613.4,2613.1,1.77569435]
["bitfinex-derivatives","ETHF0:USTF0",1727733405246,2.01044,2613.4,2613.1,1.77568435]
["bitfinex-derivatives","ETHF0:USTF0",1727733405447,0.3877,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733408456,0.3877,2613.4,2613.2,1.38767435]
["bitfinex-derivatives","ETHF0:USTF0",1727733408751,0.3877,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733409258,0.3877,2613.4,2613.2,1.38767435]
["bitfinex-derivatives","ETHF0:USTF0",1727733409455,0.3877,2613.4,2613.3,1.00491435]
["bitfinex-derivatives","ETHF0:USTF0",1727733410348,0.3877,2613.4,2613.2,1.38767435]
["bitfinex-derivatives","ETHF0:USTF0",1727733412061,0.77043,2613.4,2613.2,1.38767435]
["bitfinex-derivatives","ETHF0:USTF0",1727733412962,0.77043,2613.4,2613.3,1.41713413]
["bitfinex-derivatives","ETHF0:USTF0",1727733413153,0.77043,2613.4,2613.3,2.92462367]
["bitfinex-derivatives","ETHF0:USTF0",1727733413154,0.3877,2613.4,2613.3,2.92462367]
["bitfinex-derivatives","ETHF0:USTF0",1727733413554,0.3877,2613.4,2613.3,1.41713413]
["bitfinex-derivatives","ETHF0:USTF0",1727733414366,0.3877,2613.4,2613.3,2.92462367]
["bitfinex-derivatives","ETHF0:USTF0",1727733414659,3.2078,2613.8,2613.3,12.75102367]
["bitfinex-derivatives","ETHF0:USTF0",1727733414859,11.482,2614.0,2613.7,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733415064,11.482,2614.0,2613.8,1.75213046]
["bitfinex-derivatives","ETHF0:USTF0",1727733415065,0.386,2614.0,2613.8,1.75213046]
["bitfinex-derivatives","ETHF0:USTF0",1727733415358,3.5798,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733415557,3.5798,2614.2,2613.9,1.38708046]
["bitfinex-derivatives","ETHF0:USTF0",1727733415766,3.5798,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733416061,3.2078,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733416255,3.2078,2614.2,2613.9,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733416471,3.2078,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733416669,3.2078,2614.2,2613.9,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733416862,3.2078,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733418062,3.2078,2614.2,2613.9,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733418375,3.59042,2614.2,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727733419373,3.2078,2614.2,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727733420666,0.38264,2614.1,2613.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727733420867,0.75564,2614.1,2613.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727733422477,0.38266,2613.9,2613.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727733422677,0.3767,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733423175,0.75935,2614.0,2613.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727733423881,0.3767,2614.0,2613.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727733424072,0.75935,2614.0,2613.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727733427285,0.75935,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733428182,0.3767,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733428484,0.75935,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733428676,0.3767,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733429074,0.75935,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733429779,0.3767,2614.0,2613.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727733434686,0.3767,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727733434887,0.3767,2614.0,2613.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727733437089,0.3767,2614.0,2613.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727733437288,0.3767,2614.0,2613.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1727733437790,0.3767,2614.0,2613.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727733437989,0.3767,2614.0,2613.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727733439490,0.3767,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727733439693,0.3767,2614.0,2613.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727733440584,0.3767,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727733443393,0.3767,2614.0,2613.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727733443394,0.3767,2614.0,2613.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727733449100,0.3767,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733449101,1.24,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733449295,0.38272,2613.5,2613.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733449603,0.38274,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733449805,1.55124,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733450899,1.1685,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733451100,1.55124,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733452008,1.1685,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733452309,1.55124,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733453103,1.1685,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733453413,1.55124,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733455700,1.1685,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733457008,0.95676,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733457009,4.91966,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727733457212,1.1484,2613.9,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727733457399,1.1484,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733457608,0.7464,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733458006,0.3731,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733458314,0.3731,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733459011,0.3731,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733460708,0.3731,2613.9,2613.5,4.21223046]
["bitfinex-derivatives","ETHF0:USTF0",1727733460917,0.3731,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727733461620,0.3731,2613.9,2613.5,4.21223046]
["bitfinex-derivatives","ETHF0:USTF0",1727733461808,0.3731,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727733462314,0.3731,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727733463014,0.3731,2613.9,2613.5,4.21223046]
["bitfinex-derivatives","ETHF0:USTF0",1727733463407,0.3731,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727733463609,0.3731,2613.9,2613.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727733463806,0.3731,2613.9,2613.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727733464615,0.3731,2613.9,2613.7,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1727733464810,0.3731,2613.9,2613.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727733465522,0.3731,2613.9,2613.7,1.77883046]
["bitfinex-derivatives","ETHF0:USTF0",1727733467614,0.3731,2613.9,2613.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727733468220,0.3731,2613.9,2613.7,1.77883046]
["bitfinex-derivatives","ETHF0:USTF0",1727733469424,0.75577,2613.9,2613.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727733469623,0.75577,2613.9,2613.7,1.77883046]
["bitfinex-derivatives","ETHF0:USTF0",1727733469920,0.75577,2613.9,2613.6,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733470511,5.4387,2613.9,2613.6,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733470708,5.4387,2613.9,2613.5,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1727733470912,0.3827,2613.7,2613.5,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733471119,0.3827,2613.6,2613.5,1.00443046]
["bitfinex-derivatives","ETHF0:USTF0",1727733471321,1.1666,2613.6,2613.4,1.39383046]
["bitfinex-derivatives","ETHF0:USTF0",1727733471523,0.3975,2613.5,2613.4,1.39383046]
["bitfinex-derivatives","ETHF0:USTF0",1727733471924,0.357,2614.1,2613.4,18.59787788]
["bitfinex-derivatives","ETHF0:USTF0",1727733472220,0.38266,2613.9,2613.6,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733472422,0.38266,2614.0,2613.5,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727733472624,0.38267,2613.9,2613.5,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727733473012,2.4214,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733473213,0.38267,2613.9,2613.5,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727733474223,0.95659,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733474417,0.38268,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733478621,0.38268,2613.8,2613.4,3.40715258]
["bitfinex-derivatives","ETHF0:USTF0",1727733479026,0.38268,2613.8,2613.5,4.04400234]
["bitfinex-derivatives","ETHF0:USTF0",1727733480422,0.3827,2613.7,2613.5,4.04400234]
["bitfinex-derivatives","ETHF0:USTF0",1727733480614,0.3827,2613.7,2613.5,5.04643492]
["bitfinex-derivatives","ETHF0:USTF0",1727733480819,0.3827,2613.7,2613.5,8.87283492]
["bitfinex-derivatives","ETHF0:USTF0",1727733481028,1.1818,2613.9,2613.5,7.87040234]
["bitfinex-derivatives","ETHF0:USTF0",1727733481029,0.3827,2613.6,2613.5,7.87040234]
["bitfinex-derivatives","ETHF0:USTF0",1727733481219,0.3827,2613.6,2613.5,4.04400234]
["bitfinex-derivatives","ETHF0:USTF0",1727733481721,2.19673,2613.7,2613.3,4.21023258]
["bitfinex-derivatives","ETHF0:USTF0",1727733481929,0.38273,2613.4,2613.3,4.21023258]
["bitfinex-derivatives","ETHF0:USTF0",1727733482229,0.7818,2613.5,2613.3,4.21023258]
["bitfinex-derivatives","ETHF0:USTF0",1727733482429,0.38273,2613.4,2613.3,4.21023258]
["bitfinex-derivatives","ETHF0:USTF0",1727733482621,0.75713,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733483018,4.2008,2613.4,2613.0,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733483219,0.3744,2613.4,2613.0,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733483422,0.38278,2613.1,2613.0,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733483626,0.3744,2613.4,2613.0,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733483827,0.38277,2613.2,2613.0,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733484329,0.4052,2613.1,2613.0,1.00243258]
["bitfinex-derivatives","ETHF0:USTF0",1727733487524,0.4052,2613.1,2613.0,2.41593028]
["bitfinex-derivatives","ETHF0:USTF0",1727733487829,0.4052,2613.1,2613.0,1.4134977]
["bitfinex-derivatives","ETHF0:USTF0",1727733487830,0.7772,2613.1,2613.0,1.4134977]
["bitfinex-derivatives","ETHF0:USTF0",1727733488032,0.7772,2613.1,2613.0,2.41539496]
["bitfinex-derivatives","ETHF0:USTF0",1727733488229,0.7772,2613.1,2613.0,1.00189345]
["bitfinex-derivatives","ETHF0:USTF0",1727733488624,0.7772,2613.1,2613.0,1.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1727733489533,3.5648,2613.6,2613.0,6.06898813]
["bitfinex-derivatives","ETHF0:USTF0",1727733489732,0.7624,2613.7,2613.2,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733490025,0.38271,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733490232,0.38271,2613.6,2613.3,1.38453813]
["bitfinex-derivatives","ETHF0:USTF0",1727733490432,0.38271,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733491720,0.38271,2613.6,2613.3,1.38453813]
["bitfinex-derivatives","ETHF0:USTF0",1727733492637,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727733492926,0.38271,2613.6,2613.3,1.38453813]
["bitfinex-derivatives","ETHF0:USTF0",1727733495424,0.7624,2613.7,2613.3,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733495629,0.38273,2613.5,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727733495826,1.31371,2613.8,2613.4,5.59533869]
["bitfinex-derivatives","ETHF0:USTF0",1727733496027,3.2078,2613.9,2613.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727733496028,0.3827,2613.7,2613.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727733496227,0.3827,2613.7,2613.5,5.01731]
["bitfinex-derivatives","ETHF0:USTF0",1727733496228,0.38269,2613.7,2613.5,5.01731]
["bitfinex-derivatives","ETHF0:USTF0",1727733496534,0.95668,2613.9,2613.5,12.11008374]
["bitfinex-derivatives","ETHF0:USTF0",1727733496732,0.3827,2613.7,2613.5,8.28368374]
["bitfinex-derivatives","ETHF0:USTF0",1727733497122,0.3827,2613.7,2613.5,12.11008374]
["bitfinex-derivatives","ETHF0:USTF0",1727733499037,0.3827,2613.7,2613.5,8.28368374]
["bitfinex-derivatives","ETHF0:USTF0",1727733502645,0.3827,2613.7,2613.5,9.28547187]
["bitfinex-derivatives","ETHF0:USTF0",1727733503144,0.38269,2613.7,2613.5,9.28547187]
["bitfinex-derivatives","ETHF0:USTF0",1727733503532,0.38269,2613.7,2613.5,8.88247187]
["bitfinex-derivatives","ETHF0:USTF0",1727733503733,0.38272,2613.5,2613.4,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733503939,0.38273,2613.4,2613.3,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733504239,0.38276,2613.2,2613.1,4.20958813]
["bitfinex-derivatives","ETHF0:USTF0",1727733504430,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733505031,0.3901,2613.2,2613.0,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733505232,0.78838,2613.1,2613.0,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733506431,0.78838,2613.1,2612.9,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733506432,0.38279,2613.0,2612.9,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733507239,4.20999,2613.0,2612.9,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733507435,0.38281,2612.9,2612.7,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733507637,1.62282,2612.8,2612.7,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733507836,5.45002,2612.8,2612.7,1.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1727733508038,11.0672,2612.8,2612.6,1.286837]
["bitfinex-derivatives","ETHF0:USTF0",1727733508233,8.65784,2612.7,2612.6,1.286837]
["bitfinex-derivatives","ETHF0:USTF0",1727733508636,14.65784,2612.7,2612.6,1.286837]
["bitfinex-derivatives","ETHF0:USTF0",1727733509547,14.65784,2612.7,2612.5,1.99910856]
["bitfinex-derivatives","ETHF0:USTF0",1727733509548,0.38285,2612.6,2612.5,1.99910856]
["bitfinex-derivatives","ETHF0:USTF0",1727733509840,4.57795,2612.6,2612.5,1.99910856]
["bitfinex-derivatives","ETHF0:USTF0",1727733510044,10.57795,2612.6,2612.5,1.99910856]
["bitfinex-derivatives","ETHF0:USTF0",1727733510241,10.57795,2612.6,2612.5,1.38980856]
["bitfinex-derivatives","ETHF0:USTF0",1727733510454,0.38288,2612.4,2612.3,2.49888571]
["bitfinex-derivatives","ETHF0:USTF0",1727733510745,3.07288,2612.4,2612.3,2.49888571]
["bitfinex-derivatives","ETHF0:USTF0",1727733510946,12.90088,2612.4,2612.3,2.49888571]
["bitfinex-derivatives","ETHF0:USTF0",1727733511139,16.10868,2612.4,2612.3,2.49888571]
["bitfinex-derivatives","ETHF0:USTF0",1727733513148,0.38295,2612.0,2611.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727733513349,0.38295,2612.0,2611.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727733514445,3.94768,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733514641,15.6431,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733514941,0.74996,2612.6,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733515143,0.74996,2612.6,2612.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727733515938,0.3671,2612.6,2612.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727733516140,0.38287,2612.5,2612.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727733516449,0.38287,2612.5,2612.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727733518649,0.38287,2612.5,2612.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727733519651,0.74996,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733520451,0.357,2613.1,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727733520652,0.38281,2612.9,2612.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727733520848,0.3828,2613.0,2612.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727733525856,0.38275,2613.4,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733526067,4.16456,2613.7,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733526068,4.53456,2613.7,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733526357,0.38274,2613.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733526551,0.38274,2613.4,2613.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727733526855,4.53456,2613.7,2613.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727733527059,0.38275,2613.3,2613.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727733541267,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733544262,0.38281,2612.9,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733544464,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733544662,0.38281,2612.9,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733544863,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733545961,0.38281,2612.9,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733546569,1.71784,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733546759,1.71784,2613.2,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733546966,0.38281,2612.9,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733547168,0.3828,2613.0,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733548370,1.71784,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733548557,0.3828,2613.0,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733550073,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727733550266,0.38279,2613.0,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733551467,0.7609,2613.2,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727733551668,0.38278,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727733553266,0.7609,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727733553573,1.14367,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727733555472,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727733556070,0.7609,2613.2,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727733556071,1.71783,2613.2,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727733556271,0.38281,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727733556679,0.3828,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727733557078,0.3828,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727733557977,0.7609,2613.2,2612.4,5.84969]
["bitfinex-derivatives","ETHF0:USTF0",1727733558178,0.3828,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727733559578,0.7609,2613.2,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727733559780,0.3828,2613.0,2612.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727733562882,0.7609,2613.2,2612.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727733562883,0.38279,2613.1,2612.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727733565087,0.38279,2613.1,2612.8,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1727733566283,0.38279,2613.1,2612.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727733566492,2.0009,2613.2,2612.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1727733566690,0.3828,2613.0,2612.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1727733566988,0.38279,2613.1,2612.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1727733569385,2.0009,2613.2,2612.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1727733569590,0.38279,2613.1,2612.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1727733570283,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727733570485,0.3828,2613.0,2612.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727733570994,0.38281,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727733571191,0.38281,2612.9,2612.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727733571192,0.76812,2612.8,2612.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727733571492,0.791,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727733573089,0.791,2612.8,2612.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727733573282,0.791,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727733573486,0.38287,2612.5,2612.3,4.71275024]
["bitfinex-derivatives","ETHF0:USTF0",1727733573694,2.012,2612.4,2612.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727733574097,2.39489,2612.4,2612.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727733574294,2.012,2612.4,2612.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727733574599,2.012,2612.4,2612.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727733575194,2.39488,2612.4,2612.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727733575489,0.3829,2612.3,2612.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727733575688,1.24,2612.2,2612.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727733576393,1.24,2612.2,2612.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727733579588,1.24,2612.1,2612.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727733579785,1.24,2612.1,2611.8,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1727733579998,1.24,2612.1,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733582402,1.1378,2612.4,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733582700,1.24,2612.3,2611.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727733583791,1.52069,2612.4,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733583792,1.1378,2612.4,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733583998,2.3778,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733584985,2.3778,2612.4,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733585208,2.76069,2612.4,2611.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727733585594,2.76069,2612.4,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733586696,1.24,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733587299,1.24,2612.2,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733587495,1.24,2612.2,2611.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727733588400,1.24,2612.2,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733588797,1.62291,2612.2,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733590399,1.24,2612.2,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733590792,1.24,2612.0,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733600301,4.3456,2612.4,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733600503,0.3829,2612.3,2611.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727733600704,1.24,2612.2,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733601003,1.24,2612.2,2611.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727733601704,1.24,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733602501,1.24,2612.2,2611.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727733602702,1.24,2612.2,2611.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1727733603300,1.24,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733603500,1.24,2612.2,2611.9,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1727733603704,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733603899,1.24,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733604108,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733604310,1.24,2612.2,2611.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1727733606610,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733606897,1.24,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733607913,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733608216,1.24,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733609208,1.24,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733610710,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733611900,1.24,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733614306,1.24,2612.2,2611.9,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1727733614513,1.24,2612.2,2611.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1727733614715,1.24,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733615106,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733615303,1.24,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733615901,1.24,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733617004,1.24,2612.2,2611.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727733617207,1.24,2612.2,2611.9,5.09425024]
["bitfinex-derivatives","ETHF0:USTF0",1727733617413,1.24,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733617803,1.24,2612.2,2611.9,5.09425024]
["bitfinex-derivatives","ETHF0:USTF0",1727733618212,1.24,2612.2,2612.0,1.40935705]
["bitfinex-derivatives","ETHF0:USTF0",1727733618513,1.24,2612.2,2612.0,1.88789024]
["bitfinex-derivatives","ETHF0:USTF0",1727733618712,1.24,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733619411,1.24,2612.2,2612.0,1.88789024]
["bitfinex-derivatives","ETHF0:USTF0",1727733619806,1.24,2612.2,2612.0,1.88788024]
["bitfinex-derivatives","ETHF0:USTF0",1727733620107,1.24,2612.2,2612.1,1.41026624]
["bitfinex-derivatives","ETHF0:USTF0",1727733620315,1.24,2612.2,2612.0,1.88788024]
["bitfinex-derivatives","ETHF0:USTF0",1727733623114,1.24,2612.2,2612.1,2.91520388]
["bitfinex-derivatives","ETHF0:USTF0",1727733628011,1.24,2612.2,2612.1,2.915127]
["bitfinex-derivatives","ETHF0:USTF0",1727733630023,1.24,2612.2,2612.1,2.91511059]
["bitfinex-derivatives","ETHF0:USTF0",1727733632124,1.62291,2612.2,2612.1,2.91511059]
["bitfinex-derivatives","ETHF0:USTF0",1727733632322,1.24,2612.2,2612.1,1.41016035]
["bitfinex-derivatives","ETHF0:USTF0",1727733632526,1.24,2612.2,2612.1,2.91511059]
["bitfinex-derivatives","ETHF0:USTF0",1727733633025,1.24,2612.2,2612.1,2.91509254]
["bitfinex-derivatives","ETHF0:USTF0",1727733637623,1.24,2612.2,2612.1,3.29801254]
["bitfinex-derivatives","ETHF0:USTF0",1727733637831,1.24,2612.2,2612.1,2.91509254]
["bitfinex-derivatives","ETHF0:USTF0",1727733638041,1.24,2612.2,2612.1,1.00461947]
["bitfinex-derivatives","ETHF0:USTF0",1727733641032,1.24,2612.2,2612.1,2.41510393]
["bitfinex-derivatives","ETHF0:USTF0",1727733641525,1.24,2612.2,2612.1,2.41520557]
["bitfinex-derivatives","ETHF0:USTF0",1727733642325,1.24,2612.2,2612.1,1.7935061]
["bitfinex-derivatives","ETHF0:USTF0",1727733642735,1.24,2612.2,2612.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1727733643035,1.24,2612.2,2612.1,1.79359804]
["bitfinex-derivatives","ETHF0:USTF0",1727733643333,1.24,2612.2,2612.1,1.41067804]
["bitfinex-derivatives","ETHF0:USTF0",1727733643732,1.24,2612.2,2612.1,2.91562828]
["bitfinex-derivatives","ETHF0:USTF0",1727733644122,1.24,2612.2,2612.1,1.79359804]
["bitfinex-derivatives","ETHF0:USTF0",1727733644324,1.24,2612.2,2612.1,3.29854828]
["bitfinex-derivatives","ETHF0:USTF0",1727733645028,1.24,2612.2,2612.1,1.79359804]
["bitfinex-derivatives","ETHF0:USTF0",1727733646842,0.357,2612.9,2612.1,7.23579097]
["bitfinex-derivatives","ETHF0:USTF0",1727733647138,0.357,2613.1,2612.8,1.507733]
["bitfinex-derivatives","ETHF0:USTF0",1727733647327,3.2078,2613.3,2613.0,1.3868392]
["bitfinex-derivatives","ETHF0:USTF0",1727733647528,1.24,2613.2,2613.0,1.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1727733648135,1.24,2613.2,2613.0,1.3868392]
["bitfinex-derivatives","ETHF0:USTF0",1727733648435,1.24,2613.2,2613.0,1.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1727733649236,1.24,2613.2,2612.9,2.5515592]
["bitfinex-derivatives","ETHF0:USTF0",1727733649431,3.2078,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733649639,3.2078,2613.3,2613.0,1.0040492]
["bitfinex-derivatives","ETHF0:USTF0",1727733650636,3.2078,2613.3,2613.0,1.3868392]
["bitfinex-derivatives","ETHF0:USTF0",1727733650831,0.357,2613.9,2613.2,4.715533]
["bitfinex-derivatives","ETHF0:USTF0",1727733651133,3.2078,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727733651738,3.2078,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733652238,3.2078,2614.1,2613.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727733652830,3.2078,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733653031,3.2078,2614.1,2613.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727733653940,3.2078,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733654140,3.2078,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733655030,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733656137,3.2078,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733656335,3.2078,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733656540,3.2078,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733656727,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733656932,3.2078,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733657131,1.62262,2614.2,2613.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727733657337,1.24,2614.2,2613.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727733657641,0.38264,2614.1,2613.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727733657840,0.38264,2614.1,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733658142,1.62262,2614.2,2613.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727733658327,1.24,2614.2,2613.8,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727733658734,1.24,2614.2,2613.8,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1727733659227,0.38264,2614.1,2613.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727733659434,1.62263,2614.2,2613.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727733659634,1.24,2614.0,2613.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727733659935,1.24,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733660140,1.24,2613.8,2613.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727733660542,0.38269,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733661038,1.24,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733661732,1.62268,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733662240,1.24,2613.6,2613.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727733663441,1.24,2613.6,2613.3,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1727733664340,1.24,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733664539,0.3699,2613.3,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727733665644,0.3699,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733666243,0.3699,2613.3,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727733669544,0.3699,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733676457,1.6099,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733676652,1.99265,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733677553,1.6099,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733678055,1.6099,2613.3,2613.1,1.00165963]
["bitfinex-derivatives","ETHF0:USTF0",1727733678056,0.38276,2613.2,2613.1,1.00165963]
["bitfinex-derivatives","ETHF0:USTF0",1727733678243,4.20916,2613.2,2613.1,1.00165963]
["bitfinex-derivatives","ETHF0:USTF0",1727733682554,4.20916,2613.2,2612.6,1.37889802]
["bitfinex-derivatives","ETHF0:USTF0",1727733682555,0.3828,2613.0,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727733682749,1.24,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727733682951,1.24,2612.7,2612.5,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727733683148,1.24,2612.7,2612.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727733683149,0.38285,2612.6,2612.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727733683352,0.38285,2612.6,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727733683353,0.38285,2612.6,2612.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727733683657,1.24,2612.4,2612.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727733683856,1.24,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733684155,1.24,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733684853,1.24,2612.2,2612.0,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1727733686753,1.24,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733687355,5.068,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733687659,5.068,2612.2,2611.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733687660,0.38296,2611.9,2611.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733687952,0.38295,2612.0,2611.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733688347,0.38293,2612.1,2611.7,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1727733688546,1.24,2611.8,2611.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733691653,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733691960,0.76308,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733692354,4.5788,2611.7,2611.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727733692552,1.24,2611.4,2611.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727733693159,1.62303,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733693350,1.62303,2611.4,2610.6,1.56454382]
["bitfinex-derivatives","ETHF0:USTF0",1727733693351,0.38304,2611.3,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733693550,1.24,2611.0,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733693951,1.24,2611.0,2610.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1727733694149,1.24,2611.0,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733694754,1.24,2611.0,2610.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1727733695260,1.24,2611.0,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733695557,3.0701,2611.2,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733695754,2.69,2611.2,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727733695951,2.69,2611.2,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733696149,2.69,2611.2,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727733696366,2.69,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727733697466,2.69,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733697771,2.69,2611.2,2610.9,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1727733698459,2.69,2611.2,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733698659,2.69,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727733699165,2.69,2611.2,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733699359,2.69,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727733699555,2.69,2611.4,2610.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727733699763,2.69,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727733702663,2.69,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733702967,2.69,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727733706063,3.07303,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727733707772,3.07303,2611.4,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727733710460,2.69,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727733710860,2.69,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727733711270,2.69,2611.4,2611.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727733713269,3.07303,2611.4,2611.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727733713769,2.69,2611.4,2611.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727733714280,3.07303,2611.4,2611.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727733715678,0.38303,2611.4,2611.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727733725986,3.2078,2611.8,2611.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727733726187,1.22531,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727733726188,0.3751,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727733726381,1.6369,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727733726382,1.6369,2612.1,2611.9,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1727733726583,1.6369,2612.1,2611.9,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1727733726783,1.24,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733726983,1.24,2612.1,2611.9,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1727733727182,0.3751,2612.4,2611.9,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1727733727183,0.3751,2612.4,2611.9,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727733727384,0.3751,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733727587,1.24,2612.3,2612.0,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733727805,1.24,2612.1,2611.6,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733728088,1.62298,2611.7,2611.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727733728289,1.24,2611.7,2611.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727733728490,0.38301,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733728693,1.62302,2611.5,2611.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727733728889,1.24,2611.2,2611.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727733729092,0.3789,2611.1,2611.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727733729584,0.3789,2611.1,2611.0,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1727733729985,0.3751,2611.4,2611.0,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1727733729986,0.3751,2611.4,2611.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727733730190,0.3751,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727733730385,0.3751,2611.4,2611.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733730588,1.6308,2611.5,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727733730891,1.6308,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733734399,1.6308,2611.5,2611.3,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733734793,2.01381,2611.5,2611.3,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733735495,2.01381,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733735696,2.01381,2611.5,2611.4,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733735999,2.01381,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733736499,2.01381,2611.5,2611.4,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733736797,2.01381,2611.5,2611.4,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733737597,0.38,2611.8,2611.4,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733737897,10.80136349,2613.0,2611.4,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733737898,0.3792,2612.1,2611.7,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733738098,0.38297,2611.8,2611.7,4.58738964]
["bitfinex-derivatives","ETHF0:USTF0",1727733738703,1.24,2612.0,2611.7,4.58738964]
["bitfinex-derivatives","ETHF0:USTF0",1727733739002,1.1544,2612.1,2611.4,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733739003,0.383,2611.6,2611.4,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733739204,2.38381,2611.5,2611.4,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733739499,0.38304,2611.3,2611.1,2.14225964]
["bitfinex-derivatives","ETHF0:USTF0",1727733739697,1.24,2611.3,2611.2,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733740198,1.24,2611.3,2611.1,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733740199,0.38306,2611.2,2611.1,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733740402,1.62305,2611.3,2611.0,4.58745964]
["bitfinex-derivatives","ETHF0:USTF0",1727733740598,1.62305,2611.3,2611.1,1.37964964]
["bitfinex-derivatives","ETHF0:USTF0",1727733740599,1.24,2611.3,2611.1,1.37964964]
["bitfinex-derivatives","ETHF0:USTF0",1727733740805,1.62304,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727733740993,1.24,2611.3,2611.1,1.37964964]
["bitfinex-derivatives","ETHF0:USTF0",1727733741193,1.24,2611.3,2611.0,4.58745964]
["bitfinex-derivatives","ETHF0:USTF0",1727733741194,1.62305,2611.3,2611.0,4.58745964]
["bitfinex-derivatives","ETHF0:USTF0",1727733741400,1.24,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727733741695,3.07304,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727733741997,3.07304,2611.4,2611.1,1.37964964]
["bitfinex-derivatives","ETHF0:USTF0",1727733742197,0.357,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733742400,0.38297,2611.8,2611.7,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733742607,3.8281,2612.2,2611.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727733742608,0.38296,2611.9,2611.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727733742807,0.38296,2611.9,2611.6,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727733743406,0.38297,2611.8,2611.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727733743596,0.38298,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733743794,4.5876,2611.7,2611.2,4.20438964]
["bitfinex-derivatives","ETHF0:USTF0",1727733743995,0.38307,2611.1,2611.0,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733744201,0.38309,2611.0,2610.9,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733744497,0.38309,2611.0,2610.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727733744498,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733744800,0.38312,2610.8,2610.4,0.99658964]
["bitfinex-derivatives","ETHF0:USTF0",1727733744801,2.69,2610.8,2610.2,2.32977971]
["bitfinex-derivatives","ETHF0:USTF0",1727733744994,4.6044,2610.9,2610.2,2.32977971]
["bitfinex-derivatives","ETHF0:USTF0",1727733744995,2.69,2610.3,2610.2,2.71296971]
["bitfinex-derivatives","ETHF0:USTF0",1727733745205,2.69,2610.3,2610.2,2.32977971]
["bitfinex-derivatives","ETHF0:USTF0",1727733745401,2.69,2610.3,2610.2,0.85536504]
["bitfinex-derivatives","ETHF0:USTF0",1727733745602,2.69,2610.3,2610.2,1.23856504]
["bitfinex-derivatives","ETHF0:USTF0",1727733745997,0.774,2610.9,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727733746203,0.774,2610.9,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733746402,0.3752,2610.9,2610.4,4.21115624]
["bitfinex-derivatives","ETHF0:USTF0",1727733746803,0.3752,2610.9,2610.5,1.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1727733747003,0.3752,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733747205,2.69,2610.8,2610.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727733747406,6.5204,2610.8,2610.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727733747709,2.69,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733750610,2.69,2610.6,2610.3,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727733750803,0.3752,2610.9,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733751009,0.3752,2610.9,2610.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733752615,0.7583,2610.9,2610.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733753313,0.3771,2611.0,2610.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727733753618,0.7827,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727733753815,2.69,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727733754311,2.69,2611.4,2611.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1727733754516,0.7827,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727733754704,2.69,2611.4,2611.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727733754910,2.69,2611.4,2610.9,4.21115624]
["bitfinex-derivatives","ETHF0:USTF0",1727733754911,2.69,2611.1,2610.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727733755213,2.69,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727733755409,2.69,2611.1,2610.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727733755604,2.69,2611.1,2610.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727733755805,3.0838,2611.1,2610.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727733757507,3.0838,2611.1,2610.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727733757720,3.0838,2611.1,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733757721,3.8296,2611.0,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733757913,2.69,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733762722,3.2078,2611.1,2610.4,12.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727733762923,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727733763117,3.2078,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733763118,0.38309,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733763308,3.07311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733763709,0.3793,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733764024,0.3793,2610.8,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733764321,0.3793,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733765327,0.3793,2610.8,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727733765514,0.3793,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733766727,4.59282,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733768711,4.2097,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733769513,2.69,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733769716,3.44068,2611.1,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733769916,3.0576,2611.1,2610.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727733770217,0.38309,2611.0,2610.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727733770418,2.69,2610.9,2610.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727733771117,6.5204,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733771322,2.69,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733771526,0.38312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733772028,4.21352,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733772428,3.8304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733773123,3.8304,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733773124,13.0382,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733773314,13.0382,2610.8,2609.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1727733773315,0.38321,2610.2,2609.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1727733773520,0.38323,2610.0,2609.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727733773716,3.4399,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727733773929,3.4399,2610.1,2609.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727733775625,3.4399,2610.1,2609.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1727733775930,2.69,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727733776130,2.69,2609.9,2609.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1727733776626,2.69,2609.6,2609.4,4.74231]
["bitfinex-derivatives","ETHF0:USTF0",1727733776819,2.69,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727733780426,3.4399,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727733780633,3.4399,2610.1,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727733780634,3.82313,2610.1,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727733780835,2.69,2609.9,2609.7,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727733781132,2.69,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727733781729,6.522,2609.9,2609.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1727733782034,2.69,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727733782727,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733783629,2.69,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727733783825,2.69,2609.8,2609.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727733784025,2.69,2609.8,2609.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727733784338,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733784529,2.69,2609.6,2609.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727733784930,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733785236,2.69,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727733786633,2.69,2609.6,2609.4,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727733787128,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733787328,2.69,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727733788037,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733788332,2.69,2609.6,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733788534,2.69,2609.6,2609.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727733788736,3.07329,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727733788936,0.3937,2609.5,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733789132,2.69,2609.4,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733789431,2.69,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727733789626,2.69,2609.4,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733789627,3.07333,2609.4,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733789827,2.69,2609.4,2609.2,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1727733790339,3.07332,2609.4,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733790634,2.69,2609.4,2609.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727733791235,2.69,2609.4,2609.2,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1727733791427,2.69,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733791631,2.69,2609.4,2609.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727733791827,2.69,2609.4,2609.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727733792432,2.69,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727733793835,2.69,2609.4,2609.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727733794035,2.69,2609.4,2609.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727733795343,2.69,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727733795538,2.69,2609.4,2609.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727733797037,2.69,2609.4,2609.3,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1727733797241,0.3833,2609.6,2609.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727733797242,2.69,2609.6,2609.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727733797436,2.69,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727733799550,2.69,2609.6,2609.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727733799551,2.69,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733799841,2.69,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733800030,2.69,2609.9,2609.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727733800440,2.69,2609.9,2609.8,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1727733801141,3.0756,2610.1,2609.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727733801643,3.0756,2610.1,2609.8,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1727733802140,3.0756,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727733802535,2.69,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727733802735,2.69,2610.1,2610.0,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727733803244,2.69,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727733803438,0.7696,2610.5,2610.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1727733803439,0.78156,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733803638,2.69,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727733804041,2.69,2610.4,2610.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727733804349,2.69,2610.4,2610.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727733806634,2.69,2610.4,2610.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727733806838,5.32378904,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733806839,2.69,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733807047,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727733808237,3.2078,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733808439,2.69,2610.6,2610.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727733808640,2.69,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733816551,2.69,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733816759,2.69,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733817360,3.07315,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733817759,2.69,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733818474,2.69,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733818961,2.69,2610.6,2610.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727733819159,2.69,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733822267,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727733823268,0.3715,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733823469,0.3715,2610.8,2610.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727733823677,0.3715,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727733823970,0.3715,2610.8,2610.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727733826367,0.75462,2610.8,2610.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727733826671,0.3715,2610.8,2610.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727733826971,0.38309,2611.0,2610.7,4.61782]
["bitfinex-derivatives","ETHF0:USTF0",1727733827274,2.69,2610.8,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733827472,0.76454,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733827670,0.398,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727733827977,0.398,2610.6,2610.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727733828166,0.398,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727733831072,0.3814,2610.7,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727733831276,2.69,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733833067,3.4564,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733833268,0.7664,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727733833575,5.8978,2611.9,2611.0,12.5196]
["bitfinex-derivatives","ETHF0:USTF0",1727733833781,0.7846,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733833975,0.7846,2611.8,2611.1,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1727733833976,0.7846,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733834677,0.388,2611.8,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727733835880,3.46953,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733836078,3.46953,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733836079,3.4746,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733836280,3.85753,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733836476,3.4746,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733836678,3.4746,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733836979,2.69,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727733837775,3.5883,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733837975,3.5883,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733838180,3.5883,2612.5,2612.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727733838386,0.38289,2612.4,2612.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727733838575,0.38289,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733838576,3.0729,2612.3,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733838976,3.0729,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733839483,2.69,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733839684,0.38292,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733839877,0.77612,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733841380,0.3932,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733841981,6.6523,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733842179,6.2783,2612.5,2612.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727733842383,6.2783,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733842589,6.2783,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733842885,6.2783,2612.5,2612.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727733842886,6.66117,2612.5,2612.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727733843081,6.2783,2612.5,2612.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727733843282,5.8978,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733843489,5.8978,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733844485,2.69,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733845091,0.3932,2612.7,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733845092,3.46605,2612.7,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733845390,0.38285,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733845684,0.38285,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733846386,0.38285,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733846585,0.38286,2612.6,2612.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727733847985,3.0832,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733848297,0.3932,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727733848482,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733848483,2.69,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733848682,0.395,2613.2,2612.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727733848683,0.7428,2613.2,2612.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727733848883,0.7428,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727733849286,0.7428,2613.2,2612.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727733849287,0.7428,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727733849478,0.7428,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727733849680,0.395,2613.6,2612.9,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727733849885,0.38272,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733850488,1.52051,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733851097,1.12551,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733851693,1.12551,2613.6,2613.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727733853395,0.7428,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727733853698,0.7428,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733854093,1.12551,2613.6,2613.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727733854289,2.69,2613.3,2612.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727733854489,2.69,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733854791,0.38274,2613.4,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733855695,0.38275,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733856691,2.69,2613.5,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733856895,0.38274,2613.4,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727733858099,0.38274,2613.4,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727733858406,0.38273,2613.4,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727733859797,2.69,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733859798,2.69,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733860000,0.38279,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733860497,0.74979,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733860698,1.14349,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733863796,0.38282,2612.9,2612.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1727733863997,0.357,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733864200,0.38271,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727733864400,0.38271,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733864401,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727733864897,0.3783,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733865099,0.3805,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727733865294,0.38266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727733865494,1.14144,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727733866100,0.7588,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733866401,3.2078,2614.2,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727733866908,3.2078,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733866909,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727733867107,3.2078,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733867302,3.2078,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733870210,0.3826,2614.4,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733870799,0.3805,2614.5,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733871001,0.3805,2614.5,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733871002,0.3826,2614.4,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733873408,0.3805,2614.5,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733873615,0.3826,2614.3,2613.9,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1727733874214,0.3826,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733874808,0.3826,2614.3,2613.9,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1727733875003,0.3826,2614.4,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733875219,43.18625,2615.1,2613.9,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1727733875220,0.38252,2614.9,2613.9,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1727733875511,0.38253,2614.9,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733875706,0.38253,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733876107,0.3698,2615.0,2614.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727733876320,0.38253,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733877112,0.38253,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733877712,0.38252,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733878212,0.3698,2615.0,2614.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727733878411,0.38255,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733878714,0.38255,2614.7,2614.4,6.28037]
["bitfinex-derivatives","ETHF0:USTF0",1727733878907,0.3698,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733879113,0.38255,2614.7,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733879312,0.95629,2614.9,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733879313,0.38256,2614.6,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733879708,0.38255,2614.7,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733880119,0.38251,2615.0,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733880320,0.38251,2615.0,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727733880617,0.38252,2614.9,2614.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727733881005,0.3706,2615.1,2614.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727733881320,0.3825,2615.0,2614.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727733881514,0.38252,2614.9,2614.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727733882324,0.38252,2614.9,2614.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727733882504,4.01682,2615.1,2614.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727733882708,0.38253,2614.8,2614.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727733885817,1.32682,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733885818,0.38256,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733887418,0.3726,2614.6,2614.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727733887717,0.3726,2614.6,2614.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727733887718,0.38259,2614.5,2614.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727733887910,0.3726,2614.6,2614.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727733887911,0.3826,2614.4,2614.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727733888625,0.3826,2614.3,2614.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727733888823,0.3826,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733891414,0.3826,2614.3,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733891620,0.3826,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727733891816,1.32903,2614.6,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733892021,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733892218,1.32903,2614.6,2613.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727733892424,0.38258,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727733892722,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727733893317,0.3726,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727733893718,0.3726,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733893719,0.38259,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733894022,0.38259,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733895428,0.38257,2614.5,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733895616,0.3726,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733895821,0.75415,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733896123,0.75415,2614.7,2614.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727733896318,0.75415,2614.7,2614.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727733897323,3.2078,2615.0,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733897522,0.38251,2614.9,2614.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1727733898326,3.5952,2615.0,2614.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1727733898525,0.38254,2614.8,2614.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1727733899929,0.38254,2614.8,2614.5,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1727733900228,0.38254,2614.8,2614.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727733900527,3.5952,2615.0,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733900528,0.38252,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733900932,3.97771,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727733901124,0.38252,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727733901320,3.97771,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727733901518,3.97771,2615.0,2614.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727733901519,0.38252,2614.9,2614.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1727733902035,3.5952,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733902325,0.38255,2614.7,2614.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727733902525,0.38256,2614.6,2614.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727733902723,0.95629,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733902724,2.69,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733903026,2.69,2614.9,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727733903027,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727733903228,0.38259,2614.4,2614.1,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1727733904024,0.38259,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733904532,0.38262,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733904732,0.7531,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733904733,0.7531,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733904939,0.3826,2614.4,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733905122,0.3826,2614.4,2614.1,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1727733905123,0.38259,2614.4,2614.1,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1727733906226,1.13568,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727733906620,0.38259,2614.4,2614.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727733917328,0.38259,2614.4,2612.8,4.00991492]
["bitfinex-derivatives","ETHF0:USTF0",1727733917329,15.7226,2614.4,2613.6,4.21115624]
["bitfinex-derivatives","ETHF0:USTF0",1727733917537,0.38267,2613.9,2613.6,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1727733917729,0.38267,2613.9,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733917925,0.38267,2613.9,2613.7,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1727733918434,0.4014,2614.0,2613.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727733918632,3.99186,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733918835,3.99186,2614.0,2613.7,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1727733918836,0.78406,2614.0,2613.7,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1727733919043,0.78406,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727733919943,0.78406,2614.0,2613.7,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1727733920537,0.38267,2613.9,2613.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727733920933,0.4014,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733920934,0.78405,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727733921640,0.4014,2614.0,2613.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727733922026,0.381,2614.3,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733922027,0.38261,2614.3,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733922229,0.38261,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727733922430,0.38261,2614.3,2614.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727733923029,0.38261,2614.3,2614.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727733923235,3.8248,2614.3,2613.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727733923531,0.38264,2614.1,2613.9,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1727733923741,0.38264,2614.1,2613.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727733923948,0.38264,2614.1,2613.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727733924240,6.3029,2614.6,2613.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727733924446,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727733925039,0.38262,2614.2,2613.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727733925040,0.38261,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727733925341,6.3029,2614.6,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727733925342,0.4051,2614.6,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733925534,0.4051,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733925535,0.3826,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733925732,0.3826,2614.4,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727733925933,0.3826,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733926130,0.3826,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727733926335,0.3826,2614.4,2614.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727733927147,0.4051,2614.6,2614.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727733927341,3.2078,2614.9,2614.4,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1727733927538,1.31316,2615.3,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727733927539,0.38255,2614.7,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727733927735,0.95626,2615.0,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727733927736,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727733928339,0.38254,2614.8,2614.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727733928744,0.38252,2614.9,2614.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727733929148,0.38251,2615.0,2614.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727733930238,1.13879,2615.1,2614.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727733930448,0.3825,2615.0,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733931846,1.13879,2615.1,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733932245,5.8978,2615.6,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733932448,3.0945,2615.4,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733932643,2.69,2615.2,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733932944,0.3825,2615.1,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733934048,0.3825,2615.1,2614.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1727733934542,0.3825,2615.1,2614.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727733934741,3.0937,2615.2,2614.7,1.39295624]
["bitfinex-derivatives","ETHF0:USTF0",1727733935052,3.0937,2615.2,2614.5,4.21115624]
["bitfinex-derivatives","ETHF0:USTF0",1727733935053,3.0928,2615.0,2614.5,4.21115624]
["bitfinex-derivatives","ETHF0:USTF0",1727733935240,0.38255,2614.7,2614.5,4.59372624]
["bitfinex-derivatives","ETHF0:USTF0",1727733935446,0.38255,2614.7,2614.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727733936249,0.38255,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733937247,0.3911,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733937447,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733937647,3.0811,2614.8,2614.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727733937849,0.77364,2614.8,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727733938246,0.77364,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733938947,0.38254,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733939545,0.38254,2614.7,2614.4,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727733940149,0.38254,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733940355,0.77364,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733941349,0.38254,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733943247,0.38254,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733943449,0.38254,2614.7,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733943650,0.3911,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733943855,1.34745,2614.8,2614.4,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727733944041,3.0811,2614.8,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733944244,0.38256,2614.6,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733944554,0.38255,2614.7,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733945248,0.38256,2614.6,2614.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1727733945548,0.3911,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733945749,0.77364,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733946050,0.3911,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727733946350,0.3911,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733946351,0.38256,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733946652,0.38257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733947348,0.38262,2614.2,2614.1,4.21115624]
["bitfinex-derivatives","ETHF0:USTF0",1727733947542,0.95655,2614.2,2613.7,1.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1727733947746,0.95655,2614.2,2613.7,1.38845624]
["bitfinex-derivatives","ETHF0:USTF0",1727733948053,0.38266,2613.9,2613.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733948544,0.38266,2613.9,2613.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727733948744,0.38266,2614.0,2613.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727733948949,0.38268,2613.8,2613.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727733949162,0.373,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733949163,0.7745,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733949353,0.7745,2613.9,2613.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727733949652,0.38268,2613.8,2613.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727733951957,0.7745,2613.9,2613.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727733952254,3.0727,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733952450,0.3827,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733953454,1.1776,2613.9,2613.5,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727733953646,0.3827,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733953852,0.38269,2613.8,2613.5,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727733954345,0.3827,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733955648,3.8676,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733955649,0.3827,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733957064,3.8676,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733957065,0.3827,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733958749,3.8676,2613.9,2613.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727733958953,2.69,2613.7,2613.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727733959251,3.2078,2613.8,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733959252,2.69,2613.5,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727733959447,0.77834,2613.4,2613.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727733959671,1.16464,2613.4,2613.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727733962060,0.38276,2613.3,2613.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727733962259,1.16464,2613.4,2613.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727733962663,0.38276,2613.2,2613.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727733962860,0.38276,2613.3,2613.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727733963053,0.38276,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733963254,0.38278,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733963453,2.69,2613.3,2612.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727733963764,0.38279,2613.1,2612.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727733963962,3.07281,2612.9,2612.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727733964158,2.69,2612.9,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733964353,0.38285,2612.7,2612.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727733964556,0.38285,2612.7,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733964557,2.69,2612.7,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733964754,3.07284,2612.7,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733964956,2.69,2612.7,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733965161,0.38285,2612.6,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733965556,2.69,2612.7,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733965557,3.07284,2612.7,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733965859,0.38287,2612.5,2612.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727733966059,0.38287,2612.5,2612.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727733966060,2.69,2612.5,2612.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727733966253,2.69,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733966254,0.38289,2612.4,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733966455,0.38289,2612.4,2611.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727733966456,0.38292,2612.2,2611.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727733966653,2.69,2612.1,2611.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727733966852,3.5748,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733966853,2.69,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967062,2.69,2611.8,2611.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727733967063,7.4135,2611.7,2611.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727733967262,2.69,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967468,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967469,2.69,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967763,0.95754,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967764,2.69,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967956,1.458,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733967957,2.69,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733968364,5.8978,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733968668,5.8978,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733968669,3.2078,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727733968866,3.2078,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733969058,3.2078,2611.0,2610.6,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1727733969362,5.8978,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733970366,2.69,2611.0,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727733970566,3.2078,2611.5,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727733970567,2.69,2611.2,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727733970766,2.69,2611.2,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727733971367,2.69,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733971658,0.3937,2611.6,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727733971659,3.07301,2611.6,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727733972064,3.07301,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733972359,3.07301,2611.6,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727733972360,2.69,2611.6,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727733972569,0.7559,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733972570,2.69,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733974070,3.07303,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733974466,3.07303,2611.4,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727733975066,2.69,2611.4,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727733975768,3.07303,2611.4,2610.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727733976958,2.69,2611.4,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727733977154,0.3769,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733977359,0.38301,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733977570,0.38302,2611.5,2611.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727733977766,0.383,2611.6,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727733977966,0.383,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733979067,0.383,2611.6,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727733979663,0.75989,2611.7,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727733979863,0.3769,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727733980063,2.69,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733980258,11.096,2612.0,2611.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727733980565,0.77562,2612.2,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727733980756,0.3927,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733980957,0.398,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733981156,0.398,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733981364,2.69,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733981564,0.38289,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733982066,0.38289,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727733982670,0.38288,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733982863,3.5869,2612.7,2611.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733983059,3.5869,2612.7,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733983060,3.59065,2612.7,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727733983369,3.2078,2612.7,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727733983564,0.38286,2612.6,2612.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727733984568,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733984766,3.2078,2612.7,2612.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727733985068,0.38286,2612.6,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727733985267,3.2078,2612.7,2612.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727733985571,0.38287,2612.5,2612.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727733985771,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733986869,0.38286,2612.6,2612.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727733987068,0.38286,2612.6,2612.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727733987264,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727733993069,2.69,2612.5,2612.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727733993378,3.0641,2612.5,2612.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727733993875,0.38289,2612.4,2612.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727733994970,0.38291,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733995572,3.0641,2612.5,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733995573,0.38289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727733998670,3.0641,2612.5,2611.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727733998871,0.38291,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727733999073,0.38291,2612.3,2611.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727733999074,2.69,2612.3,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727733999272,2.69,2612.1,2611.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727733999470,2.69,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733999471,3.07295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727733999972,6.90175,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734000976,1.34091,2612.2,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727734000977,0.38293,2612.1,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727734001279,0.3836,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734002193,0.3836,2612.2,2611.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727734002398,0.3836,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727734002597,0.3836,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727734003697,11.47889,2612.4,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727734003892,11.096,2612.4,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727734004095,0.3829,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727734004394,0.38291,2612.3,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734004591,0.38291,2612.3,2611.9,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1727734004792,0.3829,2612.3,2611.9,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1727734004986,0.38292,2612.2,2611.9,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1727734005197,0.3829,2612.3,2611.9,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1727734005596,4.0129,2612.5,2611.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1727734005993,0.38291,2612.2,2611.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1727734007403,0.38292,2612.2,2611.9,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1727734008213,0.38294,2612.0,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734008400,0.38293,2612.1,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734010408,3.64725,2612.3,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734010599,0.38293,2612.1,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734010794,0.38292,2612.2,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734011104,0.38292,2612.1,2611.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1727734011300,0.3657,2612.5,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727734011506,0.74858,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734012498,0.74858,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734012705,0.74858,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734013906,0.74858,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734013907,0.3657,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727734014116,0.74857,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727734014318,0.74857,2612.5,2612.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727734015416,4.5572,2612.7,2612.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727734015613,0.38287,2612.5,2612.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727734018206,0.3772,2612.7,2612.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727734018207,0.38285,2612.6,2612.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727734018411,0.38285,2612.6,2612.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727734019401,0.38285,2612.6,2612.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727734019606,0.38285,2612.6,2612.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734019810,1.32843,2612.9,2612.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734020006,0.38285,2612.6,2612.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734021010,1.32843,2612.9,2612.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734021310,0.3714,2612.9,2612.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734021505,0.38287,2612.5,2612.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734021704,0.3714,2612.9,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734022008,0.38283,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734022208,0.38283,2612.8,2612.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734022209,0.3714,2612.9,2612.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734022407,3.2078,2613.0,2612.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727734022608,3.2078,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734022810,0.38273,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734023120,3.2078,2613.7,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734023320,0.38273,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734024200,0.38274,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734025709,3.4923,2613.8,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727734026008,3.2078,2614.3,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734026210,3.99391,2614.3,2613.9,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1727734026408,3.99391,2614.3,2613.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727734026409,3.6113,2614.3,2614.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727734026614,0.38263,2614.1,2614.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727734026816,0.38265,2614.0,2613.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727734028221,0.38266,2613.9,2613.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727734028720,0.38266,2613.9,2613.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727734029017,0.38266,2613.9,2613.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727734029216,0.38269,2613.7,2613.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727734029521,2.69,2614.0,2613.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727734029708,0.38269,2613.7,2613.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727734029909,0.38269,2613.7,2613.5,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727734029910,0.3827,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734030210,0.38276,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734031324,0.38278,2613.1,2612.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727734031507,2.69,2613.4,2612.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727734031707,0.7608,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734032214,0.7608,2613.5,2613.0,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727734032215,0.38274,2613.4,2613.0,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727734032616,3.4508,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734032817,3.4508,2613.5,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734032818,5.8978,2613.2,2612.4,4.3590943]
["bitfinex-derivatives","ETHF0:USTF0",1727734033012,2.69,2613.0,2612.4,1.1512943]
["bitfinex-derivatives","ETHF0:USTF0",1727734033414,0.38283,2612.8,2612.4,4.7419643]
["bitfinex-derivatives","ETHF0:USTF0",1727734034516,0.38282,2612.8,2612.4,4.7419643]
["bitfinex-derivatives","ETHF0:USTF0",1727734034817,0.38283,2612.8,2612.4,4.7419643]
["bitfinex-derivatives","ETHF0:USTF0",1727734035219,0.7704,2612.9,2612.4,4.3590943]
["bitfinex-derivatives","ETHF0:USTF0",1727734035525,0.38283,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734035715,0.38283,2612.8,2612.4,4.7419643]
["bitfinex-derivatives","ETHF0:USTF0",1727734035915,0.38283,2612.8,2612.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1727734036613,0.38283,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734036814,0.7704,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734037020,0.3908,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734037216,0.3908,2612.9,2612.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734037420,0.3908,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727734038322,0.3908,2612.9,2612.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734038323,0.3908,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734039526,0.3908,2612.9,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734039928,0.3908,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727734040122,0.38279,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727734040923,0.38279,2613.0,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734041229,0.38278,2613.1,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734041424,0.3828,2613.0,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734042429,0.3828,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727734042725,0.3828,2613.0,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734043035,0.38279,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734043433,0.38279,2613.1,2612.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727734043434,0.3828,2613.0,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734045826,0.3819,2613.2,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734046025,0.3828,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734046335,0.38278,2613.1,2612.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727734046632,0.38278,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734048336,0.3819,2613.2,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734048337,0.38281,2612.9,2612.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727734048525,0.3828,2613.0,2612.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727734048721,0.38279,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734051329,0.38279,2613.1,2612.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727734051729,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734053836,0.3819,2613.2,2612.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727734054137,0.78056,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727734054439,8.34458,2613.6,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734054440,0.3804,2613.5,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734054630,0.3804,2613.5,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727734054631,0.76313,2613.5,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727734054829,0.76313,2613.5,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734054830,0.38273,2613.4,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734058429,3.5882,2613.5,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734058430,0.3804,2613.5,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734058641,3.2078,2613.9,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734058642,3.97657,2613.9,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734058932,3.97657,2613.9,2613.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734059234,0.38268,2613.8,2613.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734061035,3.59047,2613.9,2613.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734061234,3.59047,2613.9,2613.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727734061624,3.2078,2613.9,2613.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727734063033,0.38265,2614.0,2613.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727734063232,0.38266,2613.9,2613.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727734063428,0.38266,2613.9,2613.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734065243,0.38266,2613.9,2613.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727734066542,0.38268,2613.8,2613.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734066741,0.38267,2613.9,2613.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727734069235,3.2078,2614.0,2613.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734069438,3.2078,2614.0,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734069640,5.8978,2614.0,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734069843,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734070040,0.38268,2613.8,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734070240,0.3993,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734073345,0.3993,2613.7,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734073548,0.3993,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734074046,0.3993,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734074247,0.3993,2613.7,2613.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727734074450,0.3993,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734074647,0.3993,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734074947,0.3993,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734074948,3.8264,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734075146,0.7956,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734075336,0.38275,2613.3,2613.1,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727734078246,0.7956,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734078247,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734078442,0.38273,2613.5,2613.2,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1727734078443,0.38272,2613.5,2613.2,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1727734078651,0.38272,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734079451,0.3945,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727734079644,3.2078,2613.8,2613.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727734079645,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734080151,4.18,2613.9,2613.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734080152,4.56267,2613.9,2613.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734080462,0.767,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727734080463,0.77465,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727734080653,0.77465,2614.0,2613.4,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727734080654,0.392,2614.0,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734080854,0.392,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727734081154,3.2078,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727734081652,3.2078,2614.4,2614.0,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727734081850,3.2078,2614.7,2614.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734082057,3.2078,2614.7,2614.6,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1727734082856,3.2078,2614.7,2614.4,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727734083158,3.2078,2614.7,2614.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727734083159,0.38257,2614.6,2614.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727734083349,0.38259,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734083544,0.38259,2614.4,2614.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727734083545,0.38259,2614.4,2614.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1727734083753,0.38259,2614.4,2614.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727734084053,0.38259,2614.4,2614.1,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727734084957,0.38258,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727734085655,0.38258,2614.5,2614.1,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727734085955,0.38258,2614.5,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727734087450,0.7465,2614.6,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727734087652,1.12907,2614.6,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727734088354,1.12907,2614.6,2614.2,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727734090056,1.12907,2614.6,2614.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727734090256,1.12907,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727734090562,0.7465,2614.6,2614.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727734090860,0.38258,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727734091055,0.7465,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727734091247,0.38257,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727734091659,0.7465,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727734091965,1.12906,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727734092956,1.35179,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734093265,0.38254,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727734094152,0.38254,2614.8,2614.4,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1727734094352,0.38254,2614.7,2614.4,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1727734094553,0.38254,2614.8,2614.4,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1727734095055,0.38248,2615.2,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727734095362,0.38247,2615.3,2614.9,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1727734095554,0.38247,2615.2,2614.9,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1727734095757,0.38247,2615.2,2614.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727734096062,3.2078,2615.4,2614.9,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1727734096557,3.2078,2615.4,2614.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727734096558,0.38247,2615.2,2614.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727734096766,0.38247,2615.2,2614.9,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1727734096959,0.38246,2615.3,2614.9,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1727734097848,0.38246,2615.3,2614.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727734098763,0.38248,2615.2,2614.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727734099157,0.38246,2615.3,2614.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727734099364,3.2078,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734099554,0.95602,2615.7,2615.2,6.28027]
["bitfinex-derivatives","ETHF0:USTF0",1727734099555,3.5902,2615.7,2615.2,6.28027]
["bitfinex-derivatives","ETHF0:USTF0",1727734099854,0.4057,2615.8,2615.2,6.28027]
["bitfinex-derivatives","ETHF0:USTF0",1727734099855,3.2078,2616.0,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734100054,0.38235,2616.1,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727734100055,0.78805,2616.1,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734101066,0.4057,2616.1,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734101457,0.78805,2616.1,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734103852,0.38235,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734104054,0.78805,2616.1,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734104253,0.78805,2616.1,2615.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727734104254,0.78805,2616.1,2615.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727734104668,0.38235,2616.0,2615.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727734105468,0.38235,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734105469,2.69,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734105763,0.38241,2615.7,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734105963,0.38242,2615.6,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734106571,0.38245,2615.4,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734106867,0.3733,2615.5,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734107068,0.38245,2615.4,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734107570,0.38246,2615.3,2615.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727734107760,0.3733,2615.5,2615.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727734107961,0.38246,2615.3,2615.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727734110167,0.75574,2615.5,2615.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727734110480,0.38244,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734111568,0.3857,2615.7,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734111872,0.38244,2615.4,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734112675,1.3417,2615.7,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734113076,0.38244,2615.4,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734113273,1.3417,2615.7,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734113577,0.38244,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734114575,0.95595,2615.9,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734114576,0.38242,2615.6,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734114775,0.3824,2615.7,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734115376,0.3824,2615.7,2615.3,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727734115571,0.3968,2615.8,2615.3,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727734115572,0.38241,2615.6,2615.3,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1727734115971,0.3824,2615.7,2615.3,3.07245]
["bitfinex-derivatives","ETHF0:USTF0",1727734117071,0.3824,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727734117876,0.38241,2615.7,2615.3,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1727734118679,0.38241,2615.6,2615.3,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1727734119680,0.38243,2615.6,2615.3,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1727734120371,0.38243,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734120571,3.6115,2616.0,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734120774,0.38244,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734123981,0.95599,2615.8,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734124185,0.38243,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734124475,0.38244,2615.4,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734124675,0.38244,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734125076,3.6115,2616.0,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734125277,0.38245,2615.4,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734125584,2.69,2615.9,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734125585,0.95596,2615.8,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734125879,0.95596,2615.8,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727734125880,0.75982,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727734126678,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727734126981,0.75982,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727734127180,0.38243,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727734127373,0.3774,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727734127577,0.38243,2615.5,2615.2,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727734127983,0.3774,2615.6,2615.2,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727734127984,0.75983,2615.6,2615.2,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727734128183,0.38243,2615.5,2615.2,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727734128380,0.75982,2615.6,2615.2,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1727734128575,0.38243,2615.5,2615.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727734128776,0.38244,2615.4,2615.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727734128976,0.38243,2615.5,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734129384,0.38244,2615.5,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734129694,0.38245,2615.4,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734130481,0.38244,2615.5,2615.2,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1727734130677,3.2078,2615.3,2614.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727734130982,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734131284,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734131992,0.38259,2614.4,2614.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727734132287,0.38265,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734132791,4.20825,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734132997,5.8978,2614.1,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734132998,0.38264,2614.1,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734133191,3.5736,2614.2,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734133192,0.38265,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734133599,4.20825,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734134095,0.38265,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734134394,4.20825,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734136000,0.38265,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734136490,4.20825,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734136686,0.38265,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734137094,4.20825,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734137290,0.38265,2614.0,2613.9,0.57464409]
["bitfinex-derivatives","ETHF0:USTF0",1727734139292,0.38265,2614.0,2613.7,0.4783778]
["bitfinex-derivatives","ETHF0:USTF0",1727734139494,0.38265,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734141200,0.38265,2614.0,2613.5,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1727734142697,0.38267,2613.9,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734143006,0.38268,2613.8,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734143408,0.38267,2613.9,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734143708,0.38269,2613.8,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734144007,4.53019,2614.2,2613.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727734144008,0.38272,2613.6,2613.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727734144210,0.38273,2613.5,2613.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727734144500,0.38272,2613.5,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734145304,0.95669,2613.9,2613.2,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727734145605,0.38271,2613.6,2613.2,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727734146306,0.38271,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734146307,3.59047,2613.9,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734146499,4.5458,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734146500,3.2078,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734146699,0.38265,2614.0,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734146907,3.2078,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734147106,0.38264,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734147506,3.2078,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734147904,0.38263,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734148207,0.38263,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734148612,1.35977,2614.5,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734148613,0.38259,2614.4,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734148799,0.38263,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734150213,0.38263,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734150507,0.38264,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734154611,0.38263,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734155404,0.38262,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734156410,0.38262,2614.2,2614.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727734157209,0.95648,2614.4,2614.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727734157408,0.38263,2614.1,2614.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727734159909,0.38263,2614.1,2614.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727734160918,0.95648,2614.4,2613.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727734161120,0.38259,2614.4,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734161421,0.38259,2614.4,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727734161616,0.38259,2614.4,2614.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727734163413,0.38259,2614.4,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734164823,0.38256,2614.6,2614.3,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727734165011,0.3861,2614.9,2614.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1727734165216,0.38256,2614.6,2614.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1727734165518,0.76862,2614.9,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727734165721,0.76862,2614.9,2614.5,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727734165926,0.38252,2614.9,2614.5,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727734166218,0.38253,2614.8,2614.5,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727734168714,0.38253,2614.8,2614.5,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727734168914,0.38251,2614.9,2614.5,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727734169211,0.38254,2614.8,2614.5,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727734171224,0.38256,2614.7,2614.5,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727734171521,0.38255,2614.7,2614.3,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1727734171711,1.35147,2615.0,2614.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727734171916,0.38256,2614.6,2614.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727734172123,0.38257,2614.5,2614.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727734172531,0.38259,2614.4,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734182739,0.38258,2614.5,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734183439,1.3389,2614.7,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734183639,0.38258,2614.5,2614.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727734185027,1.3389,2614.7,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734185236,0.38259,2614.4,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734185942,0.38258,2614.5,2614.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727734186544,1.3389,2614.7,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734186545,0.3825,2614.7,2614.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734186730,0.3825,2614.7,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734186932,0.38255,2614.7,2614.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727734187136,0.38255,2614.7,2614.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727734187336,0.3796,2614.9,2614.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727734187536,0.38255,2614.7,2614.5,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1727734188135,0.38254,2614.8,2614.5,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1727734188836,0.38254,2614.8,2614.5,5.22337]
["bitfinex-derivatives","ETHF0:USTF0",1727734190044,0.38255,2614.7,2614.5,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727734190640,0.38255,2614.7,2614.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1727734192444,0.38254,2614.8,2614.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1727734192645,0.38255,2614.7,2614.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1727734193848,0.38256,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734194246,5.2273,2614.9,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734194546,0.38258,2614.5,2614.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727734197951,0.38257,2614.6,2614.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727734201452,0.38257,2614.6,2614.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727734201656,0.38257,2614.6,2614.3,3.01346814]
["bitfinex-derivatives","ETHF0:USTF0",1727734201844,0.38258,2614.5,2614.3,2.63087814]
["bitfinex-derivatives","ETHF0:USTF0",1727734202046,0.38258,2614.5,2614.3,3.01347814]
["bitfinex-derivatives","ETHF0:USTF0",1727734202352,0.95633,2614.8,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734202551,0.95633,2614.8,2614.3,2.63087814]
["bitfinex-derivatives","ETHF0:USTF0",1727734202850,0.38257,2614.6,2614.3,3.01346814]
["bitfinex-derivatives","ETHF0:USTF0",1727734203151,0.38256,2614.6,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734203355,0.95634,2614.8,2614.3,3.01347814]
["bitfinex-derivatives","ETHF0:USTF0",1727734203556,0.38257,2614.6,2614.3,3.01347814]
["bitfinex-derivatives","ETHF0:USTF0",1727734204267,0.38257,2614.6,2614.4,1.38236814]
["bitfinex-derivatives","ETHF0:USTF0",1727734204453,0.38257,2614.6,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734205256,0.38257,2614.5,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734205752,0.95634,2614.8,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734205960,0.38257,2614.6,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734207057,0.95634,2614.8,2614.4,0.99977814]
["bitfinex-derivatives","ETHF0:USTF0",1727734207355,3.2078,2614.5,2614.3,0.18237828]
["bitfinex-derivatives","ETHF0:USTF0",1727734207549,0.38265,2614.0,2613.9,0.18237828]
["bitfinex-derivatives","ETHF0:USTF0",1727734207747,0.38265,2614.0,2613.6,5.69355628]
["bitfinex-derivatives","ETHF0:USTF0",1727734207748,1.62266,2614.0,2613.6,3.51956721]
["bitfinex-derivatives","ETHF0:USTF0",1727734208060,1.62262,2614.2,2613.8,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1727734208352,0.94467601,2614.4,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734208353,0.3766,2614.4,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734208555,0.75919,2614.4,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734208755,0.75919,2614.4,2614.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727734208756,0.7592,2614.4,2614.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727734209260,3.2078,2614.5,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734209459,0.3895,2614.7,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734209665,0.38256,2614.6,2614.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734209853,0.77206,2614.7,2614.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734211152,0.38256,2614.6,2614.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734211454,0.3895,2614.7,2614.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734212259,0.77205,2614.7,2614.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727734213455,0.3895,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734213652,0.38262,2614.2,2614.1,1.49966721]
["bitfinex-derivatives","ETHF0:USTF0",1727734213961,0.38262,2614.2,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734213962,0.38266,2613.9,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734214650,1.9969,2614.1,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734214856,0.38265,2614.0,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734216967,0.38266,2613.9,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734217159,0.38266,2614.0,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734218560,0.7569,2614.1,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734218761,0.38265,2614.0,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734219457,0.7569,2614.1,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734219659,0.38266,2613.9,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734220262,0.38266,2614.0,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734220466,1.1546,2614.1,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734220769,0.38266,2613.9,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734221567,0.38265,2614.0,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734224971,0.7569,2614.1,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734225165,0.38266,2613.9,2613.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727734225566,1.62266,2614.0,2613.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727734225876,0.38267,2613.9,2613.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727734226870,0.38268,2613.8,2613.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727734227077,0.38267,2613.9,2613.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727734227678,1.24,2614.0,2613.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727734227974,0.38269,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734228164,0.4042,2613.6,2613.0,1.49966721]
["bitfinex-derivatives","ETHF0:USTF0",1727734228366,1.24,2613.3,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734228675,1.24,2613.2,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734228976,1.24,2613.2,2612.8,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1727734228977,1.62277,2613.2,2612.8,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1727734229379,1.62277,2613.2,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734230268,1.62278,2613.2,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734231277,1.24,2613.2,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734231570,1.62277,2613.2,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734232171,0.38278,2613.1,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734233077,1.24,2613.2,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734233269,0.77189,2613.1,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734233470,0.3891,2613.1,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734234775,0.38279,2613.0,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734234967,0.3891,2613.1,2612.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727734235169,0.3891,2613.1,2612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734235170,0.38282,2612.8,2612.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727734235373,0.38287,2612.5,2612.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727734235671,0.38288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734235977,0.3716,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734237282,0.75448,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734237583,0.3716,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734238283,3.5804,2612.8,2612.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727734238578,0.38284,2612.7,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734238877,4.4478,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734239076,1.62283,2612.8,2612.4,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727734240475,0.38284,2612.7,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734240780,1.62283,2612.8,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734241372,1.24,2612.8,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734241672,0.38284,2612.7,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734241875,3.9644,2612.9,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734242182,0.38283,2612.8,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734243979,3.9644,2612.9,2612.4,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727734244179,3.97801,2612.9,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734244375,3.97802,2612.9,2612.4,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727734244576,3.97802,2612.9,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727734244883,3.97801,2612.9,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727734245081,3.5952,2612.9,2612.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727734245381,3.2078,2612.9,2612.4,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727734245783,3.59061,2612.9,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734247275,3.59061,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734247674,3.59061,2612.9,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734248593,3.2078,2612.9,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734248784,0.38282,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734250586,0.38282,2612.8,2612.4,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1727734250587,0.38281,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734250891,3.5906,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734251283,3.2078,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734251484,0.38281,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734251682,0.3828,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734251880,0.38283,2612.8,2612.4,4.71577]
["bitfinex-derivatives","ETHF0:USTF0",1727734252082,0.38282,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734255481,0.38283,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734255787,0.38282,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734256993,0.38279,2613.0,2612.5,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727734257190,0.38282,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734259994,0.3828,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734260295,0.38281,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734260995,3.596,2613.1,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734261295,3.2078,2613.1,2612.7,6.90916426]
["bitfinex-derivatives","ETHF0:USTF0",1727734261506,3.2078,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734261793,3.2078,2613.1,2613.0,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1727734261991,3.2078,2613.1,2613.0,11.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727734262193,0.3679,2613.6,2613.0,10.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727734262402,0.3859,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734262691,0.3859,2613.7,2613.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727734262898,0.3826,2613.9,2613.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727734262899,0.38267,2613.9,2613.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727734263195,0.3873,2613.9,2613.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727734263396,0.3873,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727734263599,3.99674,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727734263600,3.6141,2614.1,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734263802,3.99674,2614.1,2613.7,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1727734264894,1.24,2614.0,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734265597,3.6141,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727734265799,3.6141,2614.1,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727734266000,3.6141,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734266413,3.99673,2614.1,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727734266902,0.78893,2614.1,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727734267106,0.38265,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734268301,0.38265,2614.0,2613.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727734269307,0.78894,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727734269501,3.2078,2614.6,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734269800,3.88454401,2615.4,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727734269801,3.2078,2615.4,2614.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734269994,3.2078,2615.4,2614.8,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1727734269995,0.38247,2615.3,2614.8,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1727734270201,0.38247,2615.3,2614.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727734270504,0.38248,2615.2,2614.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727734270696,0.38246,2615.3,2614.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1727734270892,3.5908,2615.4,2614.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727734271099,0.38247,2615.2,2614.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727734271701,3.5908,2615.4,2614.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727734271905,3.64622,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734272095,3.64622,2615.1,2614.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1727734272096,2.69,2614.7,2614.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727734272300,2.69,2614.7,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734272301,3.07259,2614.4,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734272707,0.38259,2614.4,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734276506,0.38259,2614.5,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734276907,3.4727,2614.6,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734277211,0.38259,2614.4,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734278000,3.4727,2614.6,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734278001,0.3826,2614.3,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734278206,0.3826,2614.4,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734281709,3.4727,2614.6,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734281911,0.3826,2614.3,2614.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727734282108,0.3826,2614.3,2614.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727734282615,0.3826,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734282814,2.69,2614.2,2613.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727734283019,0.38265,2614.0,2613.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727734283318,2.69,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734283617,0.38271,2613.6,2613.3,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727734283812,0.3827,2613.7,2613.3,4.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727734284405,3.0567,2613.8,2613.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727734284610,3.0567,2613.8,2613.3,4.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727734284611,0.3977,2613.6,2613.3,4.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727734285204,3.0567,2613.8,2613.3,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727734285409,0.3667,2613.8,2613.3,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727734285821,0.3667,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727734286707,3.0877,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734286911,3.0877,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734287916,0.3977,2613.9,2613.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727734288115,0.3977,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734289018,0.3977,2613.9,2613.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727734295314,0.78036,2613.9,2613.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727734295514,0.3977,2613.9,2613.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727734302424,0.78036,2613.9,2613.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727734303330,0.3977,2613.9,2613.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727734308840,0.3977,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734309638,1.6377,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734310638,2.02036,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734311238,1.6377,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734314646,2.02036,2613.9,2613.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727734316850,1.24,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734317043,0.38273,2613.4,2613.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727734317233,0.38276,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734317432,0.77746,2613.3,2613.0,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1727734317840,3.0847,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734318036,2.69,2613.1,2612.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727734318236,0.38278,2613.1,2612.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727734318637,0.3974,2613.2,2612.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727734318839,0.3974,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734319046,0.3974,2613.2,2613.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727734319641,0.78017,2613.2,2613.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727734320739,0.3974,2613.2,2613.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727734321538,3.07278,2613.1,2612.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727734321733,2.69,2612.8,2612.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727734322140,3.0692,2612.8,2612.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727734322448,3.45202,2612.8,2612.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727734322740,0.38284,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734322936,3.07286,2612.6,2612.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727734323137,2.69,2612.6,2612.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727734323737,0.3792,2612.8,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734323942,0.3792,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734324135,0.3792,2612.8,2612.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727734324338,0.3792,2612.8,2612.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727734324538,0.3792,2612.8,2612.6,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727734324738,0.379,2613.0,2612.6,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1727734324937,0.379,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734325143,0.379,2613.0,2612.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727734325545,0.379,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734326248,0.77599,2613.1,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734329853,2.69,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734330047,3.07277,2613.2,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734331655,0.77575,2613.3,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734331862,3.46575,2613.3,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734333254,7.7623,2613.5,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734333255,3.2078,2613.5,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734333564,3.2078,2613.5,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727734334555,0.3796,2613.6,2613.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727734334956,0.76231,2613.6,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734335159,0.3796,2613.6,2613.1,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727734335360,0.76231,2613.6,2613.1,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1727734335554,0.76231,2613.6,2613.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727734335762,0.76231,2613.6,2613.1,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1727734336155,0.76231,2613.6,2613.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727734336457,0.38276,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734336660,0.3984,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734338156,0.3984,2613.2,2613.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727734338157,0.3984,2613.2,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734338358,0.78116,2613.2,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734338561,0.3753,2613.1,2613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727734338861,3.0653,2613.1,2612.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734339058,3.83088,2613.1,2612.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734339856,0.7581,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734340656,1.14088,2613.1,2612.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734341361,1.14088,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734341659,0.7581,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734342056,0.3753,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734342257,0.75808,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734342561,0.3753,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734342865,0.75808,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734343360,0.3753,2613.1,2612.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727734344566,0.3753,2613.1,2612.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734345067,0.3753,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734345461,0.3753,2613.1,2613.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727734345762,0.3984,2613.2,2613.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727734346163,0.3746,2613.5,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727734346164,3.44732,2613.5,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727734346364,3.44732,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734346365,0.765,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734346561,0.765,2613.5,2613.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727734346760,0.765,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734350070,0.3746,2613.5,2613.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727734350368,0.3746,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734350562,0.3746,2613.5,2613.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727734351459,0.3827,2613.7,2613.4,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1727734351666,0.3827,2613.7,2613.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727734351667,0.38269,2613.7,2613.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727734354668,1.15349,2613.8,2613.4,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1727734354871,0.38269,2613.7,2613.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727734355068,0.38269,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734355069,2.69,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734355274,0.3847,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727734355472,0.3847,2613.4,2613.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727734355677,0.3847,2613.4,2613.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727734356078,0.38275,2613.3,2613.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727734356268,0.77925,2613.3,2613.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727734356974,0.3965,2613.3,2613.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727734357764,0.3965,2613.3,2613.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727734357969,0.3965,2613.3,2613.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727734358171,3.0865,2613.3,2613.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727734358367,0.38276,2613.2,2613.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727734358674,0.38278,2613.1,2613.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727734358875,2.69,2613.1,2612.7,4.20854008]
["bitfinex-derivatives","ETHF0:USTF0",1727734359079,2.69,2613.1,2612.6,1.49966721]
["bitfinex-derivatives","ETHF0:USTF0",1727734359080,3.07282,2612.8,2612.6,1.00074008]
["bitfinex-derivatives","ETHF0:USTF0",1727734359377,0.77814,2612.7,2612.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734360080,2.69,2612.6,2612.3,4.59143008]
["bitfinex-derivatives","ETHF0:USTF0",1727734360271,3.0818,2612.6,2612.3,4.59143008]
["bitfinex-derivatives","ETHF0:USTF0",1727734360471,3.0818,2612.6,2612.3,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1727734360671,3.0818,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727734361680,0.3953,2612.7,2612.3,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734361902,3.2078,2613.3,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734362177,0.77,2613.6,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727734362178,0.38271,2613.6,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727734362382,0.3827,2613.7,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734362580,0.3827,2613.7,2613.3,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734362782,0.3827,2613.7,2613.3,1.38515254]
["bitfinex-derivatives","ETHF0:USTF0",1727734362987,3.4583,2613.8,2613.3,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734363485,3.84099,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734363683,3.84099,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734364384,3.84099,2613.8,2613.2,4.99581254]
["bitfinex-derivatives","ETHF0:USTF0",1727734364385,3.07271,2613.6,2613.2,4.99581254]
["bitfinex-derivatives","ETHF0:USTF0",1727734364578,3.07271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734364979,2.69,2613.6,2613.2,4.99581254]
["bitfinex-derivatives","ETHF0:USTF0",1727734365184,3.07271,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727734367286,2.69,2613.6,2613.2,4.99581254]
["bitfinex-derivatives","ETHF0:USTF0",1727734367588,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734367790,2.69,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734367975,3.07271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734368986,3.07271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734371879,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734372280,3.4583,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734372493,3.4583,2613.8,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734372688,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734372889,0.38271,2613.6,2613.2,4.99581254]
["bitfinex-derivatives","ETHF0:USTF0",1727734372890,3.4583,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734373086,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734373786,0.38271,2613.6,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734373988,0.3827,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734376690,0.38271,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727734376901,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734377195,3.4583,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734377390,0.38269,2613.7,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734377991,3.4583,2613.8,2613.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727734378195,2.69,2613.3,2612.8,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734378389,3.07281,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734378694,3.07281,2613.0,2612.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1727734378695,0.38281,2612.9,2612.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1727734378896,0.38283,2612.8,2612.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734379192,0.3756,2612.8,2612.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734379393,0.3756,2612.8,2612.2,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734379394,6.8928,2612.8,2612.2,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734379597,0.3973,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734380095,3.068,2613.2,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727734380396,0.3756,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734380691,0.38276,2613.3,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734380888,0.75837,2613.2,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734381088,0.3756,2613.2,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734381387,0.75836,2613.2,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734381695,0.75836,2613.2,2612.8,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734381696,0.3756,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734381892,0.3756,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734382288,0.3756,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734382894,0.3756,2613.2,2612.8,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734382895,0.75836,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734383093,0.3756,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734383289,0.3756,2613.2,2612.8,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734383497,0.3756,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734383700,0.3756,2613.2,2612.8,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734383898,0.3756,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734384408,0.75837,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734384903,0.3756,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734385402,0.3756,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734386398,0.3756,2613.2,2612.8,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734386596,0.75837,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734386793,0.3756,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734387103,0.3756,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734387296,0.75837,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727734388097,0.75837,2613.2,2612.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1727734388098,0.38279,2613.1,2612.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1727734388399,0.7625,2613.0,2612.7,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1727734388697,0.76249,2613.0,2612.7,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1727734397198,0.38281,2612.9,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734397498,0.3797,2613.0,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734397695,0.38282,2612.8,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734397892,0.3797,2613.0,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734398104,0.7625,2613.0,2612.7,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1727734398403,0.3797,2613.0,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734398610,0.38281,2612.9,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734399308,0.7625,2613.0,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734400411,0.38282,2612.9,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734401503,0.3797,2613.0,2612.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727734401714,0.3797,2613.0,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734402006,0.38282,2612.9,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734402207,0.3916,2612.8,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734402406,0.7952,2612.8,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734402806,1.17802,2612.8,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734402997,0.7952,2612.8,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734404813,1.17802,2612.8,2612.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727734405514,1.17802,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734405706,1.17803,2612.8,2612.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1727734406105,0.7952,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734406302,1.17803,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734407131,1.17803,2612.8,2612.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727734407132,0.7952,2612.8,2612.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727734407331,0.7952,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734407518,0.7952,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734408027,0.7952,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734408625,0.7952,2612.8,2612.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727734408931,1.17803,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734411525,0.7952,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734414236,1.17802,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734416738,0.7952,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734416934,0.77442,2612.8,2612.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727734418638,0.77442,2612.8,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734418639,0.3916,2612.8,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734418943,0.38284,2612.7,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734419141,0.3916,2612.8,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734419344,0.77443,2612.8,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734423241,0.77443,2612.8,2612.6,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734426148,0.3916,2612.8,2612.6,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734426454,0.38284,2612.7,2612.6,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734426650,0.38284,2612.7,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734427037,0.3916,2612.8,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734427038,0.38285,2612.6,2612.5,1.37941254]
["bitfinex-derivatives","ETHF0:USTF0",1727734427234,0.38288,2612.4,2612.3,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734427440,0.38288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734427441,1.62288,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734429039,5.45088,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734429240,0.38293,2612.1,2611.8,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734429546,6.02521,2612.4,2611.8,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734429547,0.38294,2612.0,2611.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727734430746,1.24,2612.0,2611.6,4.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1727734431053,1.62298,2611.8,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734431741,1.6154,2611.8,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734431942,1.99837,2611.8,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734433545,1.6154,2611.8,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734433750,0.38298,2611.7,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734433948,1.99838,2611.8,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734434443,1.6154,2611.8,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734434751,0.38298,2611.7,2611.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727734438858,1.17886,2611.9,2611.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727734439149,0.95735,2612.1,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727734439150,0.38292,2612.1,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727734439349,0.38292,2612.1,2611.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727734439350,0.38292,2612.1,2611.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1727734439552,0.38292,2612.1,2611.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727734439753,1.62292,2612.1,2611.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1727734440553,0.95716,2612.6,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727734440742,0.38289,2612.4,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734440947,2.3974,2612.5,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734441147,0.38289,2612.4,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734441854,0.3829,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734444559,1.6229,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734445058,1.24,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734445356,1.6229,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734445556,1.24,2612.3,2612.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727734445755,1.6229,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734446751,0.38291,2612.2,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734447054,1.6229,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734450851,0.38291,2612.2,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734453064,1.24,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734453268,1.62291,2612.3,2612.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727734453965,1.62291,2612.3,2612.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727734454464,1.62291,2612.3,2612.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727734455758,1.1574,2612.5,2612.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727734455759,0.7696,2612.5,2612.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1727734455960,0.38286,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727734456158,1.6176,2612.7,2612.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727734456356,0.38285,2612.6,2612.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727734456758,0.3776,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727734456954,0.7838,2612.9,2612.5,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727734457171,5.42,2613.3,2612.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727734457464,2.02626,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734457666,2.02626,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727734457667,0.4035,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727734457968,0.4035,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734458159,0.4035,2613.3,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734458160,0.38277,2613.2,2612.9,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727734458562,0.38277,2613.2,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734458762,0.76127,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734459267,0.76127,2613.2,2612.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1727734459563,0.3785,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734459760,0.3785,2613.2,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734459960,0.76126,2613.2,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734460271,0.3785,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734460973,0.3785,2613.2,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734461168,0.3785,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734462266,0.3785,2613.2,2612.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1727734462669,0.3785,2613.2,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734462970,0.3785,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734464373,0.3785,2613.2,2612.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727734464570,0.76127,2613.2,2612.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1727734464769,0.3785,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727734464969,0.76126,2613.2,2612.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1727734466469,1.24,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734466670,0.3735,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734467068,0.75631,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734469782,0.38283,2612.8,2612.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727734469980,0.75573,2612.8,2612.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727734470872,1.12173,2612.8,2612.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727734472069,0.7389,2612.8,2612.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727734472972,0.7389,2612.8,2612.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727734473174,0.7389,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734475585,0.7389,2612.8,2612.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727734475784,0.7389,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734475987,0.7389,2612.8,2612.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727734476683,0.7389,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734478083,0.7389,2612.8,2612.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727734478284,0.7389,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734483186,1.9789,2612.8,2612.5,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727734483392,1.9789,2612.8,2612.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1727734483393,1.62284,2612.7,2612.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1727734483894,0.38284,2612.7,2612.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1727734484784,2.36173,2612.8,2612.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1727734484986,2.36173,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727734485187,2.36173,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734485390,2.36173,2612.8,2612.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1727734489090,0.38284,2612.7,2612.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1727734491204,0.38284,2612.7,2612.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727734492097,1.9789,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734492299,0.38285,2612.7,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734492505,0.38285,2612.7,2612.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727734493602,1.9789,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734493897,0.38284,2612.7,2612.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727734496500,0.38284,2612.7,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734498200,0.38284,2612.7,2612.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727734501300,1.9789,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734501601,0.38285,2612.7,2612.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727734502995,0.38285,2612.7,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734503197,1.9789,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734503504,0.38285,2612.7,2612.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727734504204,1.9789,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734504205,5.1867,2612.8,2612.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727734504500,5.1867,2612.8,2612.1,1.50361881]
["bitfinex-derivatives","ETHF0:USTF0",1727734504501,0.38289,2612.4,2612.1,1.38533254]
["bitfinex-derivatives","ETHF0:USTF0",1727734504798,0.7834,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734505005,0.7834,2612.3,2612.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727734505500,0.7834,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734505701,0.7834,2612.3,2612.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727734506601,0.7834,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734506802,2.4063,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734507003,2.0234,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734507399,2.0234,2612.3,2612.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727734507700,0.7834,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734507906,0.7834,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727734508304,0.7834,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734508509,0.7834,2612.3,2612.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1727734509002,0.7834,2612.3,2612.1,1.77002254]
["bitfinex-derivatives","ETHF0:USTF0",1727734511801,0.7834,2612.3,2612.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727734512405,1.24,2612.2,2611.8,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734512705,1.62296,2611.9,2611.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727734513002,0.7909,2611.8,2611.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727734514706,1.24,2611.7,2611.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727734515008,5.0688,2611.7,2611.1,1.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1727734515200,1.24,2611.2,2611.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727734515401,3.2078,2611.5,2610.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727734515402,1.6266,2611.1,2610.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727734515602,0.3866,2611.1,2610.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727734515807,0.3866,2611.1,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734518708,0.3866,2611.1,2610.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727734519517,1.24,2610.9,2610.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727734519716,1.24,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734521714,1.24,2610.9,2610.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1727734523222,1.24,2610.9,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727734523417,1.24,2610.9,2610.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1727734524813,1.6231,2610.9,2610.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1727734525415,2.0002,2610.9,2610.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1727734527416,1.62312,2610.8,2610.3,2.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727734527618,0.3712,2610.7,2610.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1727734527823,1.24,2610.6,2610.3,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1727734528115,1.6152,2610.6,2610.3,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1727734528418,1.24,2610.5,2609.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727734528714,1.24,2610.3,2610.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727734528920,0.3712,2610.2,2610.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727734529118,0.7464,2610.2,2610.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727734529520,0.7464,2610.2,2610.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727734529725,0.7464,2610.2,2610.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727734529920,1.24,2610.1,2610.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727734530222,8.279,2610.1,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727734530413,1.24,2609.8,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734530613,1.24,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727734530823,1.24,2609.8,2609.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727734531018,1.24,2609.8,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734531213,1.24,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727734533614,1.24,2609.8,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734533827,1.24,2609.8,2609.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727734534030,1.24,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727734534326,1.62325,2609.9,2609.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727734534728,1.24,2609.9,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734534921,0.38327,2609.8,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734535121,0.75047,2609.8,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734535429,0.75047,2609.8,2609.4,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1727734536027,1.6072,2609.8,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734536321,0.3844,2609.7,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734536525,0.3844,2609.7,2609.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727734537921,0.3844,2609.7,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734538128,0.76769,2609.7,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734540522,1.24,2609.6,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734542329,1.62331,2609.5,2609.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727734542529,1.62331,2609.5,2608.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727734542530,5.072,2609.5,2608.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727734542730,6.7806,2609.7,2608.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727734542731,0.38339,2609.0,2608.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727734543124,1.24,2609.0,2608.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727734543332,0.3948,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734543333,0.4001,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734543531,1.24,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734543730,1.24,2608.8,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727734544239,1.62341,2608.8,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727734544732,1.24,2608.8,2608.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727734545231,1.24,2608.8,2608.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727734545433,1.24,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727734545633,0.7835,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727734546133,3.59117,2609.1,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734546441,3.59117,2609.1,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734546936,0.38338,2609.0,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734547329,3.4836,2609.2,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734547534,0.3948,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727734548034,0.3948,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727734550539,0.3948,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727734550937,0.3948,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727734551135,0.3948,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727734551739,0.77815,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727734553337,0.3948,2609.2,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734553633,0.77815,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727734554040,3.46815,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727734555131,3.46815,2609.2,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734555132,3.0848,2609.2,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734555333,3.07339,2608.9,2608.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727734555636,3.0734,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734555836,0.3834,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734556040,0.38339,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734556539,3.46167,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734557042,3.0783,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734557240,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734557442,0.38338,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734558144,0.38338,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734558145,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734558339,0.3834,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734558540,0.38339,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727734558841,0.38339,2609.0,2608.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727734559149,0.38339,2609.0,2608.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727734559445,0.38339,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734559642,0.38339,2609.0,2608.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727734559838,0.3834,2608.9,2608.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727734560038,3.0783,2609.1,2608.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727734560235,0.3948,2609.2,2608.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727734560544,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727734561244,0.77816,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727734561442,0.38338,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734561834,0.38342,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734562040,3.07342,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734562245,0.38345,2608.5,2608.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1727734562546,0.75704,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727734562736,0.38346,2608.5,2608.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727734562933,0.3835,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734563152,3.0735,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734563350,3.0735,2608.2,2607.3,1.08365066]
["bitfinex-derivatives","ETHF0:USTF0",1727734563351,0.38359,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734563650,0.38359,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734563651,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734563851,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734564039,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734564241,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734564435,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734564644,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734565142,2.69,2607.6,2607.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727734565346,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734565537,2.69,2607.6,2607.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727734565939,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734566441,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734566740,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734567448,2.69,2607.6,2607.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727734568255,2.69,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734568450,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734568747,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734569043,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734569745,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734569943,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734570338,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734570542,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734570748,2.69,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734570949,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734571244,2.69,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734571542,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734571543,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734571744,2.69,2607.6,2607.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727734572046,0.3765,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727734572242,0.3765,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734572452,0.3765,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734572845,0.3765,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727734573645,0.3765,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734573849,2.69,2607.5,2606.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727734574150,2.69,2607.0,2606.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727734574342,3.07364,2607.3,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734574852,0.76194,2607.2,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734576142,0.76194,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734576143,0.38366,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734576342,2.69,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734576854,0.3661,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734580847,0.3661,2606.8,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727734581051,0.3783,2607.2,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727734581252,0.3783,2607.2,2606.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727734581453,0.76195,2607.2,2606.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727734581645,2.69,2607.1,2606.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727734582048,2.69,2607.1,2606.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727734582255,3.07366,2607.1,2606.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727734582448,2.69,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734582645,0.3837,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734582948,2.69,2606.9,2606.7,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1727734583756,2.69,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734584048,2.69,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734584238,0.76195,2607.2,2606.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727734584239,2.69,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734584749,2.69,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734585144,2.69,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734585652,2.69,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734585842,2.69,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734586047,2.69,2607.1,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734586253,2.69,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734586853,0.3683,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734587053,2.69,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734587356,0.3683,2607.4,2606.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727734587357,2.69,2607.1,2606.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727734587554,3.07366,2607.1,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734587856,2.69,2607.1,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734588450,2.69,2607.1,2606.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727734589545,2.69,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734594854,0.3776,2607.6,2607.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1727734594855,2.69,2607.6,2607.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1727734595062,2.69,2607.6,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734595063,0.3836,2607.5,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727734595749,0.3836,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734595951,2.69,2607.4,2607.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727734596151,3.45452,2607.4,2607.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1727734596358,0.4027,2607.3,2607.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1727734597763,3.07364,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734598158,3.07364,2607.2,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734598159,2.69,2607.2,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734598461,0.38366,2607.1,2606.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727734599652,3.07365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734600158,2.69,2607.2,2606.9,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1727734600364,2.69,2607.2,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734600557,0.38366,2607.1,2606.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727734600758,2.69,2607.2,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734600759,0.38367,2607.0,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734601057,0.3812,2607.0,2606.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727734601267,2.69,2607.2,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734601561,3.07365,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734602362,3.07365,2607.2,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734602560,3.07365,2607.2,2606.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727734603656,2.69,2607.4,2606.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734603857,4.5491,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734604058,0.3691,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734604862,6.2931,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727734605071,6.2931,2607.9,2607.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727734605072,6.67664,2607.9,2607.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727734605561,2.69,2608.1,2607.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727734605863,2.69,2608.1,2607.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727734606066,2.69,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734606067,2.69,2607.9,2607.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727734606261,2.69,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734607070,2.69,2607.7,2607.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727734607565,2.69,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734607768,0.3953,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727734608966,0.3953,2607.8,2607.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727734609172,0.77886,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734609369,0.3953,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734609670,0.77886,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734609867,0.3953,2607.8,2607.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727734610070,0.3953,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727734615974,2.69,2607.9,2607.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727734616161,0.767,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727734616162,6.65201,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727734616365,3.0607,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734616563,3.0607,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734616564,0.3707,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734617481,0.767,2608.2,2607.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727734617776,0.3691,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734617972,3.0607,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734618171,3.44419,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727734618369,3.44419,2608.3,2607.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727734618672,3.44419,2608.3,2608.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734619279,3.44419,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727734619472,3.44419,2608.3,2607.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727734619674,3.44419,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727734621174,3.44419,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734621575,3.44419,2608.3,2607.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727734621774,3.0607,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727734621979,3.98067,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727734622172,3.98067,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734622579,3.5972,2608.4,2608.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727734622777,3.5972,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734622968,3.98067,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734623170,3.5972,2608.4,2608.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727734623377,3.98067,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734623575,3.5972,2608.4,2608.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727734623975,3.2078,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734624165,0.3923,2608.5,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734624166,0.38344,2608.6,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727734624373,3.45813,2608.7,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727734625175,3.0747,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727734625683,3.0747,2608.7,2608.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727734625684,0.3847,2608.7,2608.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727734625867,0.3847,2608.7,2608.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727734626071,0.3847,2608.7,2608.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727734626072,2.69,2608.6,2608.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727734626271,6.289,2608.6,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734626472,0.38345,2608.5,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734626676,0.38345,2608.5,2608.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727734626883,0.3882,2608.4,2608.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727734627077,0.77168,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734627274,3.0782,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734627469,3.46168,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734627880,3.0782,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734628080,3.0782,2608.4,2608.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727734629382,3.0782,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734629383,3.46167,2608.4,2608.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727734630377,3.46167,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734630580,0.3835,2608.3,2608.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727734630883,0.3823,2608.2,2608.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1727734631489,0.7658,2608.2,2608.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727734631678,0.7658,2608.2,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727734631679,0.38352,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727734631987,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734632184,2.69,2608.1,2607.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727734632185,2.69,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734632386,0.38353,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727734632578,0.38356,2607.8,2607.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727734632777,0.366,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727734632778,0.74953,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727734632972,0.74953,2608.0,2607.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727734632973,0.38354,2607.9,2607.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727734633381,0.74953,2608.0,2607.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727734633579,3.5738,2608.0,2607.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727734633882,3.5738,2608.0,2607.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727734633883,3.07358,2607.7,2607.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727734634089,0.3714,2607.6,2607.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727734634277,0.7749,2607.6,2607.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727734634478,1.15849,2607.6,2607.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727734634678,1.54999,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734635083,1.1664,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734635286,1.1664,2607.6,2607.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727734635479,1.1664,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734635878,2.69,2607.5,2607.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727734636081,2.69,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734636386,2.69,2607.5,2607.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727734636387,3.07361,2607.5,2607.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727734636591,2.69,2607.5,2607.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727734636982,2.69,2607.5,2607.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1727734637981,2.69,2607.5,2607.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727734638290,2.69,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734639181,2.69,2607.5,2607.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727734639681,1.1664,2607.6,2606.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727734639682,2.69,2607.3,2606.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727734639887,2.69,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734640187,0.3897,2607.0,2606.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734640587,0.3897,2607.0,2606.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727734640780,0.77338,2607.0,2606.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734641387,0.3897,2607.0,2606.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734641582,0.77338,2607.0,2606.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734642188,0.3897,2607.0,2606.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734642776,0.3897,2607.0,2606.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727734642986,0.3897,2607.0,2606.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734643188,0.3837,2606.9,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727734643386,3.07375,2606.6,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734643588,2.69,2606.4,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734643787,0.4052,2606.5,2606.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727734644194,0.4052,2606.5,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734644390,0.4052,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727734644893,0.4052,2606.5,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734645192,0.4052,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727734645697,0.4052,2606.5,2606.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727734645995,0.4052,2606.5,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734646486,0.4052,2606.5,2606.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1727734646790,0.4052,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727734646996,0.4052,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727734647189,0.4052,2606.5,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734647384,0.3795,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727734647601,0.76323,2606.7,2606.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1727734647788,2.69,2606.6,2606.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1727734648089,2.69,2606.4,2606.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727734648392,3.07377,2606.4,2606.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727734648586,2.69,2606.2,2606.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727734648781,2.69,2606.2,2606.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1727734648985,2.69,2606.2,2606.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727734649387,2.69,2606.2,2606.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1727734649587,2.69,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727734649993,2.69,2606.4,2606.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727734651787,0.3748,2606.5,2606.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727734652104,2.69,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727734652490,3.44799,2606.9,2606.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727734652694,3.0643,2606.9,2606.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727734652994,3.0643,2606.9,2606.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727734653501,3.0643,2606.9,2606.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727734654097,0.751,2607.0,2606.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727734654304,0.751,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734654305,0.3699,2607.0,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734654998,0.3699,2607.0,2606.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727734655799,7.2511,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734655998,3.4528,2607.3,2607.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1727734656593,3.4528,2607.3,2607.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727734657593,7.7742209,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734657897,7.7742209,2607.5,2607.1,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1727734658500,4.5664209,2607.5,2607.1,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1727734658706,7.2564209,2607.5,2607.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727734659006,7.2564209,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734659007,3.07361,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734659204,0.38362,2607.4,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734659503,3.07361,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734660295,0.38361,2607.4,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734660690,2.69,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734660891,0.38362,2607.4,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734661093,3.07361,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734661305,3.07361,2607.5,2607.1,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727734664499,3.07361,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734665107,3.07361,2607.5,2607.1,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1727734665702,2.69,2607.5,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734666006,0.38362,2607.4,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734666207,0.38361,2607.4,2607.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727734666503,2.69,2607.5,2607.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727734666703,0.3824,2607.3,2607.0,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1727734667105,0.76603,2607.3,2607.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727734667306,0.76603,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734667503,0.76603,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734667504,0.3824,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734667709,0.3824,2607.3,2607.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727734668305,0.3824,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734668505,0.76603,2607.3,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727734668807,0.3824,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734669006,0.3824,2607.3,2607.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1727734669712,0.76603,2607.3,2607.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727734670303,0.3824,2607.3,2607.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727734671803,3.45603,2607.3,2607.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727734672107,3.0724,2607.3,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727734673210,3.0724,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734673612,3.0724,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734673810,3.45603,2607.3,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727734674213,0.3755,2607.2,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727734674414,0.3952,2607.1,2607.0,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727734678314,0.3952,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734678614,0.77886,2607.1,2606.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727734678812,0.3952,2607.1,2606.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727734679013,0.3952,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734679417,0.77886,2607.1,2606.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727734679614,0.3952,2607.1,2606.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727734679816,0.3952,2607.1,2606.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727734679817,0.77887,2607.1,2606.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727734680220,0.3952,2607.1,2606.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727734680415,0.3952,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734680620,0.3952,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734680819,0.77886,2607.1,2606.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727734681025,0.3952,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734681728,0.3952,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734681936,0.3952,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734682432,0.77886,2607.1,2606.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727734683224,0.3952,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734683626,0.3952,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734683627,0.38368,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734684032,0.3925,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734684626,0.3925,2606.9,2606.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727734684929,0.3925,2606.9,2606.1,5.17662666]
["bitfinex-derivatives","ETHF0:USTF0",1727734684930,0.38376,2606.4,2606.2,0.99465066]
["bitfinex-derivatives","ETHF0:USTF0",1727734685234,3.4782,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727734685923,3.4782,2606.3,2605.9,4.98725066]
["bitfinex-derivatives","ETHF0:USTF0",1727734685924,0.7882,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734686129,0.7882,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727734686336,0.7882,2606.3,2605.9,4.98725066]
["bitfinex-derivatives","ETHF0:USTF0",1727734686530,0.7882,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727734687336,0.7882,2606.3,2605.9,4.98725066]
["bitfinex-derivatives","ETHF0:USTF0",1727734687533,0.7882,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727734687843,0.7882,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727734688137,0.7882,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734688434,0.7882,2606.3,2605.9,4.98725066]
["bitfinex-derivatives","ETHF0:USTF0",1727734688636,3.86198,2606.3,2605.9,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727734688830,3.86198,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727734689035,3.4782,2606.3,2605.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727734689538,3.4782,2606.3,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727734690631,3.4782,2606.3,2605.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727734691239,3.4782,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727734691934,3.4782,2606.3,2605.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727734692135,0.95926,2606.9,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727734692136,3.47472,2606.8,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727734692326,3.47472,2606.8,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734692327,0.38373,2606.7,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734692527,3.8621,2606.8,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734692738,0.38373,2606.7,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734692940,3.8621,2606.8,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734693239,0.38373,2606.7,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734694237,0.38372,2606.7,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734695344,4.24581,2606.8,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734696038,0.38372,2606.7,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734696431,0.7683,2606.8,2606.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727734696637,0.3854,2607.1,2606.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727734696837,0.76907,2607.1,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727734697040,0.76907,2607.1,2606.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727734697243,3.4623,2607.2,2606.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727734697438,3.4623,2607.2,2606.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1727734697740,0.7723,2607.2,2606.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727734697938,0.3816,2607.2,2606.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727734698143,0.3816,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734702246,0.3816,2607.2,2606.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727734702448,0.3816,2607.2,2606.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1727734702748,0.76524,2607.2,2606.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1727734702933,0.3816,2607.2,2606.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727734703138,0.3816,2607.2,2606.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727734703139,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734703343,0.38371,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734703548,0.38371,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727734703750,0.3954,2607.0,2606.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1727734703751,3.07372,2606.7,2606.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1727734704143,0.38372,2606.7,2606.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1727734704339,0.38372,2606.7,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727734704544,2.69,2606.9,2606.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727734704745,3.82604,2606.6,2606.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727734705045,3.4423,2606.6,2606.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727734705241,0.7523,2606.6,2606.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1727734705444,2.69,2606.8,2606.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727734705745,0.3754,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734705951,0.3754,2606.9,2606.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734712944,3.07366,2607.1,2606.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727734714755,0.38367,2607.0,2606.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727734715060,3.07366,2607.1,2606.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727734715258,3.07366,2607.1,2606.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727734715667,3.2078,2607.6,2607.0,8.06676053]
["bitfinex-derivatives","ETHF0:USTF0",1727734715959,3.2078,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734715960,0.3836,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734716149,0.3836,2607.6,2607.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727734716759,0.7951,2607.7,2607.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727734716760,1.17868,2607.7,2607.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727734717059,0.38359,2607.6,2607.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727734717562,0.38359,2607.6,2607.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727734717859,0.38359,2607.6,2607.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727734718461,0.3836,2607.6,2607.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727734718756,1.17868,2607.7,2607.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727734719059,0.38359,2607.6,2607.4,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727734719855,0.3836,2607.5,2607.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727734720165,0.3836,2607.5,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727734720368,0.3836,2607.5,2607.2,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1727734721264,11.096,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734721265,0.3835,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734721461,1.1382,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727734723161,0.7547,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734723464,0.7547,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734724367,0.3861,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734724556,0.3861,2608.2,2608.1,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1727734725564,4.56501919,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727734727065,4.56501919,2608.3,2608.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727734727766,4.94850919,2608.3,2608.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727734727954,4.94849919,2608.3,2608.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727734728561,4.94849919,2608.3,2608.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727734728956,4.94849919,2608.3,2608.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727734729466,4.56501919,2608.3,2608.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727734729663,4.94851919,2608.3,2608.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727734729865,4.94851919,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734729866,4.56501919,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734730059,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734731273,4.56501919,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734731463,0.3835,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734732166,0.38351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734732366,0.78831,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734732765,0.38356,2607.8,2607.5,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1727734732962,0.38356,2607.8,2607.5,4.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727734733465,0.38353,2608.0,2607.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727734733666,0.38356,2607.8,2607.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727734733970,0.4026,2607.9,2607.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727734734364,0.38358,2607.7,2607.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727734734564,0.4026,2607.9,2607.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727734734765,0.38358,2607.7,2607.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727734735265,6.9051,2607.7,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734735463,3.07365,2607.2,2606.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734735670,0.78987,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734735864,0.7861,2607.1,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734736371,0.7861,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734736565,1.16976,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734736770,1.16976,2607.1,2606.6,4.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727734737083,0.7861,2607.1,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734737272,1.16977,2607.1,2606.6,4.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727734737774,0.7861,2607.1,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734737971,1.16977,2607.1,2606.6,4.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727734738390,2.69,2607.0,2606.6,4.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727734739577,2.69,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727734740072,2.69,2607.0,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734740278,0.7861,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734740872,0.7861,2607.1,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734741070,0.7861,2607.1,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727734741583,0.7861,2607.1,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734741871,0.7861,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734742467,0.7861,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727734742871,0.7861,2607.1,2606.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727734743075,2.69,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734743276,3.0649,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734743483,3.0649,2607.4,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734743679,3.0649,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734744079,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734744374,3.2078,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727734744878,3.2078,2607.7,2607.2,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727734745083,3.59138,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734745381,3.2078,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734745576,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734745778,3.59138,2607.7,2607.2,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727734746082,3.59138,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734746486,3.59138,2607.7,2607.2,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727734747087,3.59138,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734747088,0.38363,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734747377,0.38363,2607.3,2606.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734747378,0.3684,2607.2,2606.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734747570,1.13985,2607.2,2606.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734747771,3.4462,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734747977,3.07368,2607.0,2606.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727734748178,2.69,2607.0,2606.2,0.99465066]
["bitfinex-derivatives","ETHF0:USTF0",1727734748390,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734748391,2.69,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734748684,2.69,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734748882,4.16697,2607.1,2605.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727734748883,0.3838,2606.2,2605.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1727734749075,0.3838,2606.2,2605.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727734749076,2.69,2606.2,2605.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727734749278,3.0738,2606.2,2605.8,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1727734749472,2.69,2606.2,2605.8,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1727734749681,0.3878,2606.4,2605.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727734749881,0.3878,2606.4,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727734750084,2.69,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734750283,2.69,2605.9,2605.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727734750482,2.69,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734750675,3.07384,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734750880,3.0669,2605.9,2605.4,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1727734751389,3.0669,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727734751390,0.3769,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727734752279,0.3769,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734752280,0.3769,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727734752475,0.3769,2605.9,2605.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727734752673,0.3769,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727734753282,0.3769,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734753681,0.3769,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727734754183,0.3769,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727734754376,6.28158,2606.3,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727734754588,0.3878,2606.4,2605.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727734754884,3.0579,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734754885,0.3679,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734755082,0.75165,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734755586,0.3679,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734755886,0.75165,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734756286,0.3679,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734756486,0.3679,2606.5,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734756988,0.3679,2606.5,2606.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727734758279,2.69,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727734758484,2.69,2606.7,2606.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727734758783,2.69,2606.7,2606.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727734758993,3.07373,2606.7,2606.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727734759191,2.69,2606.7,2606.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727734759582,2.69,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727734759792,0.3873,2607.0,2606.3,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1727734759985,0.3873,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727734760289,0.3873,2607.0,2606.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727734760885,12.2851,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734761083,0.38379,2606.2,2606.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734761291,2.69,2606.4,2606.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727734761486,2.69,2606.1,2606.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727734763290,3.07381,2606.1,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727734763600,2.69,2606.1,2605.7,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1727734763800,2.69,2605.9,2605.7,7.5142289]
["bitfinex-derivatives","ETHF0:USTF0",1727734763989,2.69,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734765493,6.28162,2606.1,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727734765694,3.07382,2606.1,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727734765883,3.07382,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734766686,3.07382,2606.1,2605.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727734766886,2.69,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727734767105,0.372,2606.3,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727734767285,0.372,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734767491,0.372,2606.3,2606.0,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1727734767691,0.372,2606.3,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734767990,3.0822,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734768299,3.0822,2606.5,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734768300,2.69,2606.5,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734769692,4.56374,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734772196,0.46254007,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734772395,0.46254007,2606.4,2606.1,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1727734772593,0.46254007,2606.4,2606.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727734773296,0.46254007,2606.3,2606.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727734773492,0.46254007,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727734774090,40.8,2607.3,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727734774296,3.2078,2607.7,2606.8,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727734774593,0.3724,2607.3,2606.8,10.66130802]
["bitfinex-derivatives","ETHF0:USTF0",1727734774791,0.3724,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734775186,0.3724,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734775697,0.3724,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734776500,0.3724,2607.3,2606.8,10.66130802]
["bitfinex-derivatives","ETHF0:USTF0",1727734776799,0.3724,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734777396,0.3724,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734777596,0.3724,2607.3,2606.8,10.66130802]
["bitfinex-derivatives","ETHF0:USTF0",1727734777798,0.75603,2607.3,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734778106,0.3724,2607.3,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727734778397,0.3724,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734779097,0.3724,2607.3,2606.8,10.66130802]
["bitfinex-derivatives","ETHF0:USTF0",1727734779292,0.3724,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734779492,0.3724,2607.3,2606.8,10.66130802]
["bitfinex-derivatives","ETHF0:USTF0",1727734779803,0.3724,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734780307,0.3724,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734780501,0.3724,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734782195,4.2076,2607.3,2606.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727734782402,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734782596,3.5802,2607.3,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734782807,0.38366,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734783097,3.5802,2607.3,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734783506,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734785002,3.5802,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734785194,3.5802,2607.3,2606.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734785395,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734787203,0.38365,2607.2,2606.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734787204,3.5802,2607.3,2606.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727734787513,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734790109,0.38365,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734790311,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734790694,3.96384,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727734792119,7.3878,2607.7,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734792504,3.2078,2607.7,2607.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727734792711,0.38361,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734793412,3.0736,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734793612,3.0736,2607.6,2606.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727734793810,3.0736,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734794812,2.69,2607.6,2607.0,4.03408378]
["bitfinex-derivatives","ETHF0:USTF0",1727734795006,3.59138,2607.7,2607.0,4.03408378]
["bitfinex-derivatives","ETHF0:USTF0",1727734795007,3.2078,2607.7,2607.0,4.03408378]
["bitfinex-derivatives","ETHF0:USTF0",1727734795208,3.2078,2607.7,2607.1,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1727734795505,0.7704,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734795712,0.7704,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734797107,1.15396,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734797308,0.7704,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734798216,0.7704,2607.8,2607.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734798411,0.7704,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734798917,0.7704,2607.8,2607.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734799215,1.15396,2607.8,2607.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727734799409,0.7704,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734799613,0.7704,2607.8,2607.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727734799913,0.7704,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734800913,1.15396,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734801109,0.7704,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734801615,0.7704,2607.8,2607.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727734801820,0.7704,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734802012,1.15396,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734802320,1.15396,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734802321,0.38358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734802815,0.7704,2607.8,2607.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1727734802816,0.38359,2607.6,2607.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1727734803016,0.38361,2607.4,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727734803219,1.72932,2607.8,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727734803423,0.38359,2607.6,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727734803716,0.3836,2607.5,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727734803926,0.38361,2607.5,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727734804118,3.64893,2607.7,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727734804310,3.0726,2607.4,2607.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727734804509,2.69,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734804723,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734805114,0.76629,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734805517,4.2186,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734806515,4.60229,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734809117,4.60229,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734809316,0.76629,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734810017,0.76629,2606.9,2606.5,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1727734810219,0.76629,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734810420,0.3826,2606.9,2606.7,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1727734810616,0.38365,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734810823,0.38365,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734811123,0.38365,2607.2,2607.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727734811524,0.7577,2607.3,2607.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727734811919,0.38364,2607.2,2607.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727734812626,0.38364,2607.2,2607.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727734813332,0.7577,2607.3,2607.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727734813621,0.7577,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734814231,1.14134,2607.3,2607.0,4.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727734814724,1.14134,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734814725,0.7577,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734818927,0.7577,2607.3,2607.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727734819131,1.14134,2607.3,2607.0,4.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727734819657,1.14134,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734819823,0.7577,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727734821039,0.3753,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727734821230,0.3753,2607.3,2607.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727734821533,0.3753,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727734821937,0.77151,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727734822432,0.3734,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734822735,0.75698,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734822936,0.75698,2607.7,2607.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1727734823528,0.75698,2607.7,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734828629,0.38359,2607.6,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734829642,0.75698,2607.7,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734829835,0.3734,2607.7,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734830036,0.38359,2607.6,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734830926,0.75698,2607.7,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734831329,0.3734,2607.7,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734831529,0.38359,2607.6,2607.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727734832535,0.3836,2607.5,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734832741,0.3836,2607.6,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734833237,0.3836,2607.5,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734834336,0.3836,2607.6,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734835540,0.3836,2607.5,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734835734,0.3836,2607.6,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734835933,0.3734,2607.7,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734835934,0.3836,2607.5,2607.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727734836940,0.38365,2607.2,2607.0,4.20245066]
["bitfinex-derivatives","ETHF0:USTF0",1727734837245,3.07363,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734837444,3.07363,2607.3,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734837745,0.397,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727734837946,0.77,2608.3,2607.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727734838137,0.089,2608.8,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734838138,0.3794,2608.6,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734838337,0.3794,2608.6,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734838338,0.38346,2608.5,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734839443,0.3794,2608.6,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734839733,0.38346,2608.5,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734840138,0.76285,2608.6,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734840441,0.78085,2608.5,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734840843,0.78086,2608.5,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734841049,0.3974,2608.5,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734841544,0.78085,2608.5,2608.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727734842443,0.78086,2608.5,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734842649,0.3974,2608.5,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734842851,0.38347,2608.4,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734843546,0.78086,2608.5,2608.2,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1727734844151,0.3974,2608.5,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734844449,0.3974,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734844747,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734845551,0.75248,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734845741,0.38348,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734846249,12.5236,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734846546,12.5236,2608.3,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734846547,0.38353,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727734846752,0.7661,2607.9,2607.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727734846947,0.38356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734847153,1.14965,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734847343,0.38356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734848047,0.38356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734848646,0.38356,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734848848,0.7661,2607.9,2607.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727734849242,0.74927,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734849442,0.38358,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727734849848,0.74926,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734850248,0.3657,2607.8,2607.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727734850555,0.3657,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727734850556,0.74926,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727734851856,0.3657,2607.8,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727734852052,0.3657,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734852254,0.74926,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727734853963,0.7661,2607.9,2607.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1727734854153,1.14965,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727734854958,1.14965,2607.9,2607.6,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1727734855263,0.7661,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727734856069,0.38352,2608.1,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727734856250,0.7584,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727734856562,0.3749,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727734857060,0.7584,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727734857259,0.3896,2608.4,2607.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734857467,0.3896,2608.4,2608.2,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1727734857654,0.3896,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727734858157,0.3896,2608.4,2608.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727734860070,0.3896,2608.4,2607.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734860273,0.3896,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727734860469,0.3835,2608.3,2608.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727734860657,0.38349,2608.3,2608.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727734860858,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734861062,0.3896,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734861264,0.77307,2608.4,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734861572,0.3896,2608.4,2608.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727734861770,0.38348,2608.3,2608.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727734862066,0.77308,2608.4,2608.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727734862266,0.77308,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727734863870,0.3896,2608.4,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727734864172,0.3896,2608.4,2608.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727734864173,0.38351,2608.1,2608.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727734864372,0.38351,2608.1,2607.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727734865276,3.4857,2608.4,2607.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727734865277,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727734865877,3.4857,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734866078,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727734866277,0.7957,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734866573,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727734866973,0.38341,2608.9,2608.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734867173,0.7675,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734867377,0.3834,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727734867876,0.7675,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727734868177,1.15088,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727734868379,0.7675,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727734870176,1.15088,2609.0,2608.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727734870477,0.7675,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727734870672,1.15089,2609.0,2608.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1727734871079,0.7675,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734871289,2.69,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734871582,4.56328,2609.7,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727734871772,11.096,2609.8,2609.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1727734871773,0.7509,2609.8,2609.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1727734872169,0.3833,2609.6,2609.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1727734872373,0.3833,2609.6,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734872585,3.4409,2609.8,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734872886,3.82418,2609.8,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734873086,3.82417,2609.8,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734873387,0.7509,2609.8,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727734874174,0.7509,2609.8,2609.4,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1727734874375,1.13417,2609.8,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734874673,0.7509,2609.8,2609.4,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727734874872,1.13417,2609.8,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734875174,1.13417,2609.8,2609.4,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727734875380,1.13417,2609.8,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734875575,3.07328,2609.7,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734876587,2.69,2609.7,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734876887,3.07328,2609.7,2609.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727734877683,2.69,2609.7,2609.4,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727734878186,4.5521,2610.2,2609.4,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727734878187,2.69,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734878392,0.38323,2610.1,2609.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727734878889,0.38319,2610.3,2609.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727734879186,0.38323,2610.1,2609.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1727734879393,0.38321,2610.2,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727734879685,7.3878,2610.6,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727734879686,0.38316,2610.6,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734879894,0.38317,2610.4,2609.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727734880182,0.38316,2610.5,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734880588,0.38315,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727734880883,0.38314,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727734881276,0.38314,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734881680,0.38314,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727734881681,0.38316,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734881876,2.69,2610.7,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727734882090,0.38317,2610.5,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727734882782,2.69,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734882783,0.38319,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734882981,0.3843,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734883181,0.3832,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734883484,0.3832,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734883794,0.3843,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734883989,0.76749,2610.4,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734884288,0.38319,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734884984,0.76748,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734885180,0.76748,2610.4,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734885783,0.38319,2610.3,2610.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1727734885978,0.3843,2610.4,2610.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1727734886189,0.3835,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734886585,0.3843,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734886785,4.18,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727734886980,4.18,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727734886981,0.78572,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727734887681,0.78572,2610.8,2610.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727734887895,0.78572,2610.8,2610.5,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1727734888189,0.4026,2610.8,2610.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727734888393,0.38314,2610.7,2610.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727734890589,0.4026,2610.8,2610.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727734890590,0.38314,2610.6,2610.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727734890792,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734891389,2.69,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734891390,0.95789,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734891700,2.69,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734891995,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734892499,0.3832,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734892698,0.3832,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734892996,0.7794,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734893394,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734893597,0.3832,2610.2,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727734893796,0.77939,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727734894095,0.77939,2610.3,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727734894405,0.3832,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727734894585,0.38321,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727734896000,0.3962,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727734898703,0.77939,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727734898995,0.3722,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734899188,0.3722,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727734899391,0.3722,2610.4,2610.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727734899591,0.3722,2610.4,2610.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727734899795,0.75538,2610.4,2610.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727734900598,0.38319,2610.3,2610.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727734900797,0.3832,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734900996,0.7569,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734901301,0.3737,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734901991,0.7569,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734905706,0.3737,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734906295,0.7569,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734906897,0.3737,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734907203,0.3737,2610.2,2610.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1727734908497,0.75538,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734908701,0.75538,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734909211,0.38319,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734909415,0.75538,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734911011,0.3722,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734911214,0.38319,2610.3,2610.1,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1727734913312,0.3722,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734913512,0.3722,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727734913513,0.3832,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727734916619,0.3722,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734916811,0.3722,2610.4,2610.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727734917014,0.38319,2610.3,2610.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1727734920813,0.3832,2610.2,2610.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727734921015,0.3722,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734922114,0.75538,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734922320,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734922719,0.75538,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727734922915,0.3797,2610.5,2610.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727734923122,3.2078,2611.0,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727734923123,4.96493,2610.8,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727734923315,4.5818,2610.8,2610.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727734923514,3.59089,2611.0,2610.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727734923714,3.59089,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727734923913,3.59089,2611.0,2610.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727734923914,3.5909,2611.0,2610.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727734924826,0.38319,2610.3,2610.2,1.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1727734925024,0.38319,2610.3,2609.7,4.59120763]
["bitfinex-derivatives","ETHF0:USTF0",1727734925025,0.95802,2610.2,2609.7,4.59120763]
["bitfinex-derivatives","ETHF0:USTF0",1727734925319,1.55171,2610.2,2609.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727734925514,0.3965,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734925719,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734925720,0.38314,2610.7,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727734925919,3.2078,2610.8,2610.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727734925920,0.38314,2610.6,2610.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727734926110,0.38317,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734926317,2.69,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734926617,0.38317,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734926817,0.38317,2610.5,2610.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727734927414,5.91949,2610.9,2610.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727734927415,4.9617,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734927624,4.9617,2610.9,2610.3,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727734927625,0.7817,2610.9,2610.3,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727734927816,0.38314,2610.7,2610.3,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727734928122,0.38314,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727734928608,0.38314,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734928813,0.38312,2610.8,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1727734929121,14.1646,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727734929122,0.38309,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727734929315,0.3664,2611.2,2610.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1727734929624,5.8978,2611.5,2611.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727734929625,0.78782,2611.5,2611.1,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727734929917,0.78782,2611.5,2611.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727734929918,0.38301,2611.5,2611.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727734930218,0.74941,2611.6,2611.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727734931517,0.74941,2611.6,2611.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727734931518,0.3664,2611.6,2611.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727734931824,0.4048,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734932019,0.3932,2611.7,2611.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727734932322,0.38301,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734932528,0.38301,2611.6,2611.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727734933415,0.38301,2611.6,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727734933416,0.383,2611.6,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727734933618,0.3932,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734933827,0.38301,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734934025,0.3932,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734934216,0.38301,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734934522,0.383,2611.6,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727734935025,0.77619,2611.7,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727734935324,0.383,2611.6,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727734935519,0.3932,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734935719,0.77619,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734935918,0.77619,2611.7,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727734936115,0.3932,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734936317,0.3932,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727734936518,0.77618,2611.7,2611.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727734936822,0.3932,2611.7,2611.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727734937013,0.3932,2611.7,2611.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727734937319,0.3932,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734937524,0.38303,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734938028,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734938931,6.5196,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734939222,2.69,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727734939419,2.69,2610.8,2610.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727734939722,3.07312,2610.8,2610.5,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1727734940127,0.38312,2610.8,2610.5,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1727734941221,4.18,2611.4,2610.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734941423,0.76562,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727734941724,0.76562,2611.5,2611.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734941725,0.3826,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727734941919,0.76562,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727734942124,0.3826,2611.5,2611.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727734942422,0.76562,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727734943125,0.76562,2611.5,2611.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727734943126,0.38303,2611.4,2611.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727734943315,0.3826,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727734943316,0.76562,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727734943621,0.3826,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727734944028,0.3826,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727734944328,0.3826,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727734944825,0.38298,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727734945018,4.5541,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727734945019,4.95066,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727734945225,0.38298,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734945418,4.95066,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727734945623,4.95066,2611.9,2611.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727734945829,4.5677,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734946030,4.5677,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727734946234,4.5677,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734946423,3.2078,2612.6,2611.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734946624,0.38291,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734947327,0.38292,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734947729,0.3877,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734947924,0.3829,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734948226,0.3829,2612.3,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727734948533,0.77059,2612.4,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727734948727,0.3829,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734948926,0.3829,2612.3,2612.0,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727734949838,0.3829,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734950335,0.77058,2612.4,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727734950524,0.77059,2612.4,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727734950720,0.3877,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727734950938,0.77058,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727734951132,0.77058,2612.4,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727734951333,0.77058,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734951535,0.77058,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727734952530,0.3877,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734952734,0.3877,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727734953232,0.77058,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727734953439,0.3877,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734953734,0.3877,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727734953927,0.77058,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727734954334,3.2078,2612.9,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734954534,3.2078,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727734954733,0.38281,2612.9,2612.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727734955132,0.38283,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734955738,0.7546,2613.0,2612.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727734956042,0.7546,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734956227,1.1374,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727734956428,1.1374,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734956735,1.1374,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727734956935,1.13741,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727734957244,0.7546,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734957428,6.89324656,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734957429,3.2078,2613.8,2612.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734957630,11.096,2614.0,2612.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734957631,0.7888,2614.0,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734957827,0.3987,2614.0,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734958033,6.3039,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734958034,0.38262,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734958228,0.38263,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734958530,0.38266,2614.0,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734959841,2.69,2614.1,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734959842,0.38266,2613.9,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734960142,0.38265,2614.0,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734960945,0.38266,2613.9,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734961139,0.38265,2614.0,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734964740,0.38265,2614.0,2613.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727734964945,2.69,2614.1,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734965138,0.38267,2613.9,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734966244,0.38265,2614.0,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734966438,0.38267,2613.9,2613.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727734967233,0.3827,2613.7,2613.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727734967444,2.69,2614.1,2613.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727734967646,3.2078,2614.2,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727734967647,0.38262,2614.2,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727734968246,2.69,2614.3,2613.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727734968448,2.69,2614.3,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727734968449,3.07261,2614.3,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727734968639,0.38257,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727734968951,3.2078,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734969250,0.38258,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734969954,5.8978,2614.6,2614.2,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727734969955,6.28036,2614.6,2614.2,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727734971440,5.8978,2614.6,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727734971645,6.28036,2614.6,2614.2,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727734972055,5.8978,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734972446,6.28036,2614.6,2614.2,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727734972651,6.28036,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734972851,3.59036,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734973357,3.2078,2614.6,2614.2,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727734973546,3.59037,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734974954,0.38257,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734975258,3.59036,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734976761,3.2078,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734976963,0.38259,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734977154,0.391,2614.5,2613.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734977354,0.38261,2614.3,2613.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734977752,0.391,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734977957,0.3733,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734978157,0.4002,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734980557,0.38266,2614.0,2613.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1727734980854,0.4002,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734981050,0.38271,2613.6,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734981452,3.07268,2613.8,2613.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727734981655,0.38273,2613.5,2613.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727734982064,0.38271,2613.6,2613.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727734982365,0.38266,2613.9,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734982659,0.3827,2613.7,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734982963,0.3732,2613.9,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734983658,0.38268,2613.8,2613.3,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727734983856,0.3732,2613.9,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734984459,0.75586,2613.9,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727734984762,0.75586,2613.9,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727734985254,0.75586,2613.9,2613.3,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727734985255,0.38269,2613.8,2613.3,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727734987572,0.3732,2613.9,2613.3,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727734987573,0.3732,2613.9,2613.3,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727734987772,0.38268,2613.8,2613.3,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727734988266,0.3827,2613.7,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734988474,0.3732,2613.9,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734988761,0.38268,2613.8,2613.3,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727734989761,0.3732,2613.9,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734989762,0.3827,2613.7,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734989966,0.3732,2613.9,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734990173,0.3827,2613.7,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734990560,0.75587,2613.9,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727734990768,0.75587,2613.9,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734992063,0.38268,2613.8,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734992469,0.3732,2613.9,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727734992672,0.75587,2613.9,2613.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727734992866,0.38268,2613.8,2613.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727734994667,0.3827,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734994876,0.38269,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734995066,0.38269,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727734995261,0.3732,2613.9,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734995768,0.75587,2613.9,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734995978,0.38268,2613.8,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734996572,0.3732,2613.9,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734996872,0.38269,2613.8,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734998379,0.3732,2613.9,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734998585,0.75587,2613.9,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734999078,0.3732,2613.9,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727734999271,0.38268,2613.8,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735003074,0.38269,2613.7,2613.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735003375,0.38269,2613.7,2613.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727735003376,3.581,2613.9,2613.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727735003576,3.581,2613.9,2612.9,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727735003577,6.2755,2613.6,2612.9,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727735003773,0.7864,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735003983,0.38276,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735004473,0.38277,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735004674,0.7864,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735004879,0.38274,2613.4,2612.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727735005070,0.38275,2613.3,2612.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727735005679,0.38277,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735006681,1.33957,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735006981,0.38279,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735008282,0.7864,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735008576,0.38276,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735009778,0.7864,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735009982,0.38276,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735010180,0.38277,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735010870,0.38273,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735011074,1.74324,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735011279,0.38277,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735012175,0.38276,2613.3,2612.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727735012578,1.74324,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735012779,0.38277,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735015376,0.38277,2613.2,2612.9,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727735015582,0.38277,2613.2,2613.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735016478,0.38278,2613.1,2613.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735016677,0.38278,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735016678,1.9854,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735016885,1.24,2612.9,2612.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727735017078,0.38285,2612.6,2612.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727735017490,4.54359,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735017491,1.24,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735017684,1.24,2612.7,2612.0,1.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1727735017685,0.38288,2612.4,2612.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727735017982,0.38279,2613.1,2612.4,4.0753016]
["bitfinex-derivatives","ETHF0:USTF0",1727735018177,5.40461,2613.5,2612.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727735018381,0.38277,2613.2,2613.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727735018785,4.4478,2613.5,2613.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727735018786,0.38274,2613.4,2613.0,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1727735018975,3.2078,2613.5,2613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735018976,3.59053,2613.5,2613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735019489,0.7678,2613.8,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735019688,3.59045,2614.0,2613.5,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1727735019880,3.2078,2614.0,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735020085,0.38267,2613.9,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735021091,0.38268,2613.8,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735021592,3.2078,2614.0,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735021593,0.38267,2613.9,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735021778,0.38268,2613.8,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735022697,3.2078,2614.0,2613.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727735022997,0.38272,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735023285,0.9567,2613.8,2613.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727735023487,0.38274,2613.4,2613.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727735023787,0.38273,2613.5,2613.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727735023982,0.3951,2613.7,2613.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727735023983,0.3873,2613.6,2613.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727735024185,0.77001,2613.6,2613.2,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727735025286,0.3873,2613.6,2613.2,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727735026081,0.3873,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727735026082,0.77002,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727735026785,0.3873,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727735026986,0.77001,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727735027396,0.38273,2613.5,2613.2,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1727735028497,0.3873,2613.6,2613.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727735028498,0.38274,2613.4,2613.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727735030088,0.38275,2613.3,2613.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727735030283,0.76735,2613.3,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727735030479,0.38278,2613.1,2612.9,4.98600763]
["bitfinex-derivatives","ETHF0:USTF0",1727735031284,0.38278,2613.1,2612.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727735031484,0.3846,2613.3,2612.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727735031688,0.38277,2613.2,2612.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727735031889,0.38277,2613.2,2612.9,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727735032492,0.3846,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727735034095,0.3846,2613.3,2612.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727735034291,0.3846,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727735036187,0.3846,2613.3,2612.9,4.98600763]
["bitfinex-derivatives","ETHF0:USTF0",1727735036389,0.3846,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727735037283,0.3846,2613.3,2612.9,4.98600763]
["bitfinex-derivatives","ETHF0:USTF0",1727735037284,0.3684,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727735037486,3.97346,2614.0,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727735037695,3.97346,2614.0,2613.7,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1727735038294,3.2078,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727735038495,3.2078,2614.0,2613.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1727735038794,3.2078,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735039190,3.59045,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735039798,3.59046,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735040099,3.2078,2614.0,2613.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1727735040293,3.59045,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735041095,3.2078,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735041295,3.59045,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735042296,3.2078,2614.0,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735042501,0.38266,2613.9,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727735042690,5.8978,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735042891,3.4434,2613.8,2613.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735043105,2.69,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735043400,2.69,2613.6,2613.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735043401,0.38278,2613.1,2613.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735043800,0.38277,2613.2,2613.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727735044693,0.7534,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735044893,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735046006,0.95692,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735046598,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735047194,3.64692,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735047404,0.3828,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735048511,0.3828,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727735048809,0.38281,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727735049400,2.1157,2613.3,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727735049597,0.38281,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727735049805,0.38281,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727735050103,0.38281,2612.9,2612.5,1.38620763]
["bitfinex-derivatives","ETHF0:USTF0",1727735050311,0.38281,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727735051101,0.38281,2612.9,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1727735051913,0.38284,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735052209,0.38284,2612.7,2612.5,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727735052712,6.85475,2613.1,2612.4,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1727735052713,2.69,2612.9,2612.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727735053006,4.16475,2613.1,2612.2,4.19661145]
["bitfinex-derivatives","ETHF0:USTF0",1727735053007,0.38288,2612.5,2612.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727735053195,0.38289,2612.4,2612.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727735053400,0.3829,2612.3,2612.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727735053610,0.3829,2612.3,2612.0,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727735053806,0.3829,2612.3,2612.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1727735054010,0.7842,2612.4,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727735054209,0.7842,2612.4,2612.0,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727735054416,2.69,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735054602,2.69,2612.3,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735054603,0.38295,2612.0,2611.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727735054803,0.38298,2611.8,2611.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727735055110,0.3823,2611.9,2611.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727735056104,0.38297,2611.8,2611.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727735056411,0.77837,2611.8,2611.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727735057209,0.3954,2611.8,2611.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727735057711,0.3954,2611.8,2611.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727735058214,0.3954,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735058215,0.38298,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735058914,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735059311,4.2118,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735060309,7.0366,2611.6,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727735060509,2.69,2611.4,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727735060712,0.39,2611.3,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727735061309,0.39,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735061510,0.77305,2611.3,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727735062011,0.39,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735062208,2.69,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735062404,2.69,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735062614,2.69,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727735062807,2.69,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735062808,0.3831,2610.9,2610.5,4.21766642]
["bitfinex-derivatives","ETHF0:USTF0",1727735063111,0.3831,2610.9,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727735063520,2.69,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727735063820,2.69,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735063821,3.0731,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735064006,2.69,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735064207,3.07309,2611.0,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727735064611,2.69,2611.0,2610.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727735067814,3.0749,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735068027,0.76796,2611.2,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735068218,0.76797,2611.2,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735068419,3.45797,2611.2,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735068727,3.0749,2611.2,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735068913,3.0749,2611.2,2610.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735069119,3.45796,2611.2,2610.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727735071931,0.38308,2611.1,2610.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735073029,0.38308,2611.1,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735073836,3.45796,2611.2,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735074232,0.38308,2611.1,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735075035,3.0749,2611.2,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735075341,3.45796,2611.2,2610.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727735075634,3.0749,2611.2,2610.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735075842,0.39,2611.3,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727735076029,0.77304,2611.3,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727735076236,2.69,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735076426,0.38302,2611.5,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735076726,3.4729,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735076727,3.8559,2611.6,2611.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1727735077645,3.8559,2611.6,2611.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727735077934,0.7829,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727735078133,0.7829,2611.6,2611.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727735078334,1.1659,2611.6,2611.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727735078942,1.1659,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735078943,3.4729,2611.6,2611.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1727735079137,3.07308,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735079331,3.07308,2611.1,2610.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727735079332,2.69,2611.1,2610.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727735079643,3.07307,2611.1,2610.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727735079846,3.4756,2611.1,2610.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727735080043,3.4756,2611.1,2610.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727735080347,3.85868,2611.1,2610.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727735081937,3.4756,2611.1,2610.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727735082141,2.69,2611.1,2610.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727735082444,2.69,2611.1,2611.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727735082641,2.69,2611.1,2611.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727735083331,2.69,2611.1,2611.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727735083533,6.5196,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735083731,1.73731,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735083732,2.69,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735083941,3.07312,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735084140,3.85282,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735084339,3.85282,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727735084340,0.7797,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727735084546,0.7797,2610.8,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735085538,0.7797,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735086236,0.7797,2610.8,2610.6,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727735088140,0.7797,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735089047,0.7797,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735089547,0.7797,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735090742,3.2078,2611.4,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727735090951,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735091244,3.59083,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735091436,3.2078,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735091843,3.2078,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735092948,3.07302,2611.5,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735093344,2.69,2611.5,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735093545,3.07302,2611.5,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735094639,2.69,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735094836,3.07301,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735095838,2.69,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735096447,3.07301,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735098257,2.69,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735098748,0.3742,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735098947,0.3742,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735099143,0.3742,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727735100443,0.3742,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735100852,0.3742,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727735101153,3.07302,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735101341,3.0596,2611.5,2611.1,1.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1727735101546,2.69,2611.3,2610.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727735101746,0.3926,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727735102349,0.77566,2611.2,2610.9,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727735102550,0.3926,2611.2,2610.9,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727735103545,2.69,2611.0,2610.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727735104647,0.3926,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735105456,0.3696,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735105760,0.3696,2611.5,2611.1,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727735105761,3.44262,2611.5,2611.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727735105944,3.0596,2611.5,2611.2,4.61230763]
["bitfinex-derivatives","ETHF0:USTF0",1727735106149,0.3889,2611.7,2611.2,4.61230763]
["bitfinex-derivatives","ETHF0:USTF0",1727735106150,3.0789,2611.7,2611.2,4.61230763]
["bitfinex-derivatives","ETHF0:USTF0",1727735106349,3.0789,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727735106648,0.78456,2611.9,2611.6,1.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1727735106649,2.69,2611.9,2611.6,1.00440763]
["bitfinex-derivatives","ETHF0:USTF0",1727735106856,2.69,2611.9,2611.5,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727735107054,0.383,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735107254,0.383,2611.6,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735107554,0.7604,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735107860,0.7604,2611.5,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727735108455,0.7604,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735108456,3.4504,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735108662,4.23242,2611.5,2611.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727735108853,3.8494,2611.5,2611.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727735109054,4.23242,2611.5,2611.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727735109258,4.23242,2611.5,2611.2,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727735109461,3.83342,2611.5,2611.2,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727735110056,0.3792,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735110261,0.7598,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727735110459,0.7598,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727735110460,0.3923,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727735110652,0.3923,2611.9,2611.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1727735110653,0.77526,2611.9,2611.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1727735110848,0.77526,2611.9,2611.6,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1727735111549,3.0823,2611.9,2611.6,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1727735111864,0.38297,2611.8,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735112960,3.0823,2611.9,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735113167,3.46526,2611.9,2611.6,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1727735113551,0.38297,2611.8,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735114659,0.38298,2611.7,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735114859,0.38298,2611.8,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735115361,0.38298,2611.8,2611.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727735115766,0.38298,2611.8,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735116659,0.38298,2611.8,2611.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727735116863,3.0823,2611.9,2611.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727735117061,3.46526,2611.9,2611.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727735117259,3.0823,2611.9,2611.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727735117449,0.38297,2611.8,2611.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727735117854,0.38297,2611.8,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735119259,3.0823,2611.9,2611.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727735119464,3.0823,2611.9,2611.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1727735119465,2.69,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735119778,0.38303,2611.5,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735119968,2.69,2611.4,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735120161,3.45733,2611.4,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735121467,3.0743,2611.4,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735121667,3.45733,2611.4,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735121973,3.0743,2611.4,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735122355,3.0743,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735123270,3.0743,2611.4,2611.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1727735123760,3.0743,2611.4,2611.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727735123956,3.45733,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735124262,2.69,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735124468,2.69,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735124469,2.69,2611.2,2610.6,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727735124672,2.69,2610.7,2610.6,4.35394]
["bitfinex-derivatives","ETHF0:USTF0",1727735125259,2.69,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735125669,3.07313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735125862,2.69,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735126567,2.69,2610.7,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735128366,2.69,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735128668,3.07313,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735128874,7.29883,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735129168,3.0853,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735129358,3.46843,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735129557,3.0853,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735129968,3.0853,2610.7,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735130272,0.7403,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735131671,0.7403,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727735132669,5.52147,2611.2,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735132670,3.0631,2611.1,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735132971,2.69,2610.9,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735133869,2.69,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735134075,2.69,2610.8,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727735134270,2.69,2610.8,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735134271,0.38314,2610.7,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735134468,0.3806,2610.6,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735134669,0.3806,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727735134870,0.3806,2610.6,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735134871,2.69,2610.4,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735135062,2.69,2610.4,2610.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727735135473,2.69,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727735136174,2.69,2610.4,2610.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727735136475,2.69,2610.4,2610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727735136868,0.3732,2610.3,2610.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727735142775,0.38321,2610.2,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727735142971,0.38321,2610.2,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727735142972,2.69,2609.9,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727735143272,2.69,2609.8,2609.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727735143576,2.69,2609.6,2609.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727735144974,2.69,2609.6,2609.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727735145176,3.0733,2609.6,2609.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727735145478,2.69,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735145870,2.69,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727735146381,2.69,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735146575,2.69,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727735146973,2.69,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735147277,2.69,2609.3,2609.2,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727735149879,2.69,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735151478,2.69,2609.9,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727735151684,3.4624,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735151872,3.4624,2609.9,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735152074,2.69,2609.7,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735152785,3.07328,2609.7,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735153079,2.69,2609.7,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735154478,3.07328,2609.7,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735154676,2.69,2609.7,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735154978,2.69,2609.7,2609.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1727735155374,2.69,2609.7,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735155583,0.7724,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727735155786,0.7724,2609.9,2609.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727735155787,3.84565,2609.9,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727735156080,3.4624,2609.9,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727735156279,3.84565,2609.9,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727735156478,3.4624,2609.9,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727735157674,3.4624,2609.9,2609.6,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1727735158476,3.4624,2609.9,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727735158684,3.4624,2609.9,2609.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727735159273,0.3999,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727735159274,2.69,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727735159473,12.23891,2610.2,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727735159673,12.23891,2610.2,2609.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727735159674,2.69,2610.1,2609.7,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727735159872,3.07323,2610.1,2609.7,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727735160678,3.07323,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727735160874,3.07323,2610.1,2609.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727735161386,3.07323,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727735161571,3.07323,2610.1,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727735161572,2.69,2610.1,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727735161772,2.69,2610.1,2609.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727735161979,2.69,2610.1,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727735162377,2.69,2610.1,2609.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727735162378,3.07323,2610.1,2609.7,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727735162579,3.07323,2610.1,2609.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727735162782,2.69,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727735163079,2.69,2610.1,2609.9,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727735163279,2.69,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735164185,3.07323,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735164584,0.38323,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735164886,0.38326,2609.9,2609.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727735165084,3.07327,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735165290,0.75578,2609.7,2609.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1727735165588,0.75578,2609.7,2609.4,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1727735165981,2.69,2609.5,2609.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727735166585,2.69,2609.5,2609.4,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1727735166888,2.69,2609.5,2609.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1727735167186,2.69,2609.5,2609.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727735167187,6.522,2609.5,2609.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727735167376,3.07335,2609.2,2608.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1727735167571,2.69,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735167791,0.7392,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735167792,2.69,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735168079,2.69,2608.7,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727735168284,2.69,2608.4,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727735169182,2.69,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735169391,2.69,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735169578,0.7755,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735169579,2.69,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735169887,2.69,2608.1,2608.0,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727735170188,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735170579,2.69,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735171686,2.69,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735172887,2.69,2608.1,2607.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727735173090,2.69,2607.8,2607.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727735173477,2.69,2607.8,2607.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727735173681,2.69,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735173887,2.69,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735174079,3.07359,2607.6,2607.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727735174281,2.69,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735174491,3.07367,2607.1,2606.6,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1727735174784,2.69,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735174984,2.69,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727735175193,2.69,2606.7,2606.5,4.07127441]
["bitfinex-derivatives","ETHF0:USTF0",1727735175393,2.69,2606.7,2606.5,3.68753441]
["bitfinex-derivatives","ETHF0:USTF0",1727735175696,2.69,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727735177889,5.8978,2607.2,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727735178088,2.69,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727735178389,2.69,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735178777,2.69,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735178988,2.69,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735179188,2.69,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735180187,2.69,2607.7,2607.1,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727735180485,3.2078,2608.0,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727735180486,0.38356,2607.8,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727735180685,2.69,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735181282,2.69,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735181493,0.4014,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735181494,2.69,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735181693,0.38362,2607.4,2607.1,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1727735181884,0.38362,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735181885,2.69,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735182888,2.69,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735183185,2.69,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727735183385,2.69,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735183593,3.07358,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735183789,3.07358,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735183993,3.07358,2607.7,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727735184194,2.69,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735184389,3.07358,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735184987,0.38359,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735185793,3.07358,2607.7,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727735186189,2.69,2607.7,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727735186795,3.07357,2607.7,2607.4,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727735187304,2.69,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735187985,3.0914,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735188191,3.47494,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735188396,0.38356,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735188596,3.0914,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735188597,3.47495,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735189196,3.47495,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735189197,3.0914,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735189698,0.4014,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735189992,0.4014,2607.9,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727735190198,0.4014,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735191597,2.69,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735191986,3.07352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735192199,2.69,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735192495,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735193495,0.3704,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735193793,0.3704,2608.2,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735193794,0.38353,2608.0,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727735193995,2.69,2608.1,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727735194188,0.38355,2607.9,2607.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727735194394,0.3704,2608.2,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735194395,3.07356,2607.8,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735194597,3.07356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735194899,2.69,2607.8,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735195091,3.07356,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735195705,2.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727735196499,2.69,2607.8,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735197202,2.69,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727735198303,0.38354,2608.0,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735198304,2.69,2608.0,2607.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727735198602,6.6517,2608.2,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735198805,6.2682,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735199104,6.2682,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735199494,10.1026,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735199690,10.4861,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735199898,10.4861,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727735200205,3.4439,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727735200600,3.4439,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735200998,3.4439,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727735201395,3.0604,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735201703,3.44391,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727735205209,3.0604,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735205599,6.8948,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735205798,3.0604,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735210007,2.69,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735210213,2.69,2608.2,2608.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1727735211105,3.0735,2608.2,2608.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1727735211400,2.69,2608.2,2608.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727735215303,3.0735,2608.2,2608.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727735215798,3.0735,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735215998,2.69,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735216411,3.0808,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735216705,3.4643,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735216899,0.95881,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735217105,2.69,2607.8,2607.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727735217406,0.77608,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735217612,1.16688,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735217811,0.7833,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735221912,2.69,2608.0,2607.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727735222112,3.0943,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735222316,0.4043,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735222911,0.4043,2608.0,2607.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727735223108,4.56349,2608.3,2607.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727735223109,14.3038,2608.9,2607.9,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727735223309,0.3973,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735223513,0.3973,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727735224014,0.4043,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727735224316,0.78771,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735224526,0.4043,2608.8,2608.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727735225018,0.4043,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727735225418,1.36283,2608.8,2608.0,4.21220763]
["bitfinex-derivatives","ETHF0:USTF0",1727735225621,2.69,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735225809,2.69,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727735226010,3.0943,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727735226408,0.38338,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727735226409,2.69,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735226721,2.69,2609.0,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735227222,2.69,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727735227419,4.56380155,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735227817,2.69,2609.0,2608.8,4.18430655]
["bitfinex-derivatives","ETHF0:USTF0",1727735228017,3.07339,2609.0,2608.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727735228929,2.69,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727735231131,3.07339,2609.0,2608.7,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727735231322,2.69,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735231619,2.69,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727735235825,2.69,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735236125,2.69,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727735236332,0.7796,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735236625,0.7796,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735237234,3.2078,2609.5,2609.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727735237533,3.07333,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735237925,3.07332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727735238126,2.69,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727735238631,6.522,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727735239223,6.90533,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735239423,3.07333,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735239843,3.07333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735240328,2.69,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735240523,3.07333,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735241728,2.69,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735242330,2.69,2609.4,2609.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727735242528,2.69,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727735242829,3.07332,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727735243342,0.38335,2609.2,2609.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1727735243635,2.69,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735243840,2.69,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735244234,2.69,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735244629,3.07335,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735245028,0.3784,2609.1,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735246630,0.3784,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735246631,3.44133,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735246835,3.4408,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735247036,0.38334,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735247345,0.38334,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735247935,0.38334,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735248137,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735249340,0.38334,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735249341,0.38334,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735251046,3.4408,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735251342,3.82413,2609.4,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735252140,0.38334,2609.3,2609.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735252941,0.38334,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735253137,3.0728,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735253443,0.38334,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735253633,0.38334,2609.3,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735254233,3.45613,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735254433,0.3828,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735254640,3.5922,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727735255044,3.5922,2609.5,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735255045,0.3844,2609.5,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735255344,0.75648,2609.7,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727735255640,0.75648,2609.7,2609.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727735255843,0.38329,2609.6,2609.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727735256148,0.38329,2609.6,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735256645,0.38329,2609.6,2609.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1727735257547,0.38329,2609.6,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735257935,0.3732,2609.7,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735258346,0.3833,2609.6,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735259436,3.0733,2609.6,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735260037,0.38331,2609.5,2609.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727735260239,0.38332,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735260452,3.07337,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735260746,2.69,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735260945,3.46768,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735261449,6.9171,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735261645,0.38343,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735262042,2.69,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735262549,3.0961,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735263047,3.0961,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735263048,6.9297,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735263247,6.9297,2608.5,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735263248,2.69,2608.2,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735263437,0.3671,2608.1,2607.8,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1727735263638,0.3671,2608.1,2607.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727735263838,0.3671,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735264047,0.3671,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735264343,0.3671,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735264543,0.75062,2608.1,2607.8,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1727735264745,0.3671,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735264948,0.75062,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735265246,0.3671,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735265442,0.3671,2608.1,2607.8,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1727735265839,0.75062,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735266338,0.3671,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735266539,0.75062,2608.1,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735266748,3.07353,2608.0,2607.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727735266946,3.07353,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735266947,0.38354,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735267149,0.3836,2607.5,2607.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727735267347,2.69,2607.3,2607.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727735267538,2.69,2607.6,2607.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727735267741,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727735268138,2.69,2607.6,2607.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727735268347,2.69,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735268552,2.69,2607.6,2607.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727735268739,2.69,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727735269148,2.69,2607.6,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727735270448,0.75647,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727735270449,3.0629,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727735270754,3.44647,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727735271150,3.0629,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735271548,3.0629,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735272052,3.0629,2607.7,2607.3,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1727735272756,3.0629,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735272957,0.3729,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735273157,0.3729,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735273359,0.3729,2607.7,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735273750,0.3729,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735273943,0.3685,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735274149,0.3685,2607.8,2607.6,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727735274448,0.3685,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735274856,4.18,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735275154,3.5913,2608.2,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727735275348,3.2078,2608.2,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727735275952,3.2078,2608.2,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735276552,14.54279,2608.3,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735277154,0.3835,2608.2,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735277373,0.3835,2608.2,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735278263,0.3835,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735278866,14.54279,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735279064,14.1593,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735279359,14.5428,2608.3,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727735279658,3.4468,2608.3,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727735280056,3.4468,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735280247,0.3835,2608.2,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735280652,3.0633,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735280861,3.44679,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735281061,3.0633,2608.3,2607.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727735281263,3.44679,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735282060,3.0633,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735282251,0.3835,2608.2,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735282957,3.4468,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735283362,3.0633,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735283658,0.3835,2608.2,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735285259,3.0633,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735285462,0.3835,2608.2,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735286158,0.3733,2608.3,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727735286360,0.4,2608.4,2608.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727735286556,0.4,2608.4,2608.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735287160,0.4,2608.4,2608.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727735287465,0.38346,2608.5,2608.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735287965,0.3674,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727735288158,0.75085,2608.6,2608.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727735288357,0.3674,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727735290359,0.3674,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727735292560,0.3674,2608.6,2608.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735292767,2.69,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735292972,0.38341,2608.9,2608.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727735293276,0.38341,2608.9,2608.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727735293472,3.07339,2609.0,2608.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727735293768,0.38339,2608.9,2608.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1727735294772,3.07339,2609.0,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727735294967,3.07339,2609.0,2608.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727735295170,0.3772,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735295369,0.3703,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735295571,0.3703,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735295572,0.75366,2609.2,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727735295974,0.3703,2609.2,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727735296278,0.75365,2609.2,2608.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727735296671,0.3703,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735296975,0.3703,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735297279,0.3703,2609.2,2608.9,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727735297668,0.3703,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735298476,0.3703,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735298667,0.3703,2609.2,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735299279,0.3703,2609.2,2608.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727735299280,2.69,2609.1,2608.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727735299573,3.07341,2608.9,2608.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727735299774,0.3709,2608.8,2608.6,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1727735300689,0.75431,2608.8,2608.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727735301176,0.3709,2608.8,2608.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727735302382,0.3709,2608.8,2608.6,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1727735303381,0.3709,2608.8,2608.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727735304674,0.38342,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735304875,3.059,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735305180,0.3987,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735305380,0.78215,2608.6,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727735305588,0.3987,2608.6,2608.3,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727735305783,0.3987,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727735306875,0.3987,2608.6,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727735307497,0.78214,2608.6,2608.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1727735308102,0.3987,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735308390,3.47214,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735311698,0.38346,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735313103,0.38347,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735313999,3.0887,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735314198,0.38346,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735315603,0.38346,2608.5,2608.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727735316798,0.38347,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735317299,0.7657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735321204,0.7657,2608.3,2608.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727735321205,3.9735,2608.3,2607.7,1.00136645]
["bitfinex-derivatives","ETHF0:USTF0",1727735321416,2.69,2607.8,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735321719,2.69,2607.8,2607.6,4.35758]
["bitfinex-derivatives","ETHF0:USTF0",1727735322401,2.69,2607.8,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735326506,0.4019,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735326708,0.4019,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735328014,0.4019,2607.9,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735328413,0.4019,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727735332111,0.4019,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735333820,0.4019,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727735335412,0.38351,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727735335613,3.4243,2608.3,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735335918,0.3835,2608.2,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735336119,0.3835,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727735337622,1.24,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727735338018,1.24,2608.1,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735338423,1.24,2608.1,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735340626,1.62352,2608.1,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735340825,1.24,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727735341031,1.24,2608.1,2607.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727735341231,1.24,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735341529,1.24,2608.1,2608.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727735343630,5.0744,2608.1,2607.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727735343819,5.0744,2608.1,2607.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727735343820,1.24,2607.7,2607.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727735344019,1.62359,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735344325,2.00569,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735344530,5.84089,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735345927,5.4573,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735346232,5.84089,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735346729,1.34948,2607.9,2607.5,7.42659]
["bitfinex-derivatives","ETHF0:USTF0",1727735346730,0.77415,2607.9,2607.5,7.42659]
["bitfinex-derivatives","ETHF0:USTF0",1727735346935,1.6306,2607.9,2607.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727735347137,0.38356,2607.8,2607.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727735347638,3.46415,2607.9,2607.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727735348132,3.46415,2607.9,2607.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1727735348327,3.0806,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727735348527,0.3835,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735349732,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735349935,0.38349,2608.3,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735350126,0.38349,2608.3,2607.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727735350326,0.38349,2608.3,2607.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727735350526,0.38349,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735350939,0.3835,2608.2,2607.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727735351439,5.8978,2608.4,2607.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727735351739,0.77302,2608.1,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727735351938,0.3895,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735352139,0.3895,2608.1,2607.5,1.00136645]
["bitfinex-derivatives","ETHF0:USTF0",1727735352140,3.0698,2608.0,2607.5,4.20916645]
["bitfinex-derivatives","ETHF0:USTF0",1727735352444,0.38359,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735352940,0.78409,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735353735,4.61929,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735354039,0.38363,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735354235,2.69,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735354740,0.3798,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727735354932,0.3798,2607.5,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727735355134,0.7634,2607.5,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727735356534,0.3798,2607.5,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727735356744,0.76341,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735357241,2.69,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735357426,2.69,2607.4,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735357629,2.69,2607.4,2606.9,1.00136645]
["bitfinex-derivatives","ETHF0:USTF0",1727735357833,3.07362,2607.4,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735358734,3.07362,2607.4,2606.8,5.34966645]
["bitfinex-derivatives","ETHF0:USTF0",1727735358735,2.69,2607.4,2606.8,5.34966645]
["bitfinex-derivatives","ETHF0:USTF0",1727735359036,2.69,2607.2,2606.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727735359338,3.5876,2607.5,2606.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727735359339,2.69,2606.9,2606.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727735359546,2.69,2606.9,2606.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727735361241,0.4032,2607.0,2606.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727735361844,3.0571,2607.1,2606.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727735362147,3.0571,2607.1,2606.8,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1727735362148,0.3671,2607.1,2606.8,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1727735363651,0.75076,2607.1,2606.8,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1727735363845,0.3671,2607.1,2606.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727735364433,0.75076,2607.1,2606.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727735365439,0.3671,2607.1,2606.8,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1727735365643,0.75076,2607.1,2606.8,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1727735367345,0.75076,2607.1,2606.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727735367346,0.38368,2607.0,2606.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1727735367540,3.0737,2606.9,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727735367735,2.69,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735367941,2.69,2606.5,2606.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735368244,2.69,2606.2,2606.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727735369040,2.69,2606.2,2606.1,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727735369245,2.69,2606.2,2606.1,8.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727735369441,2.69,2606.2,2606.1,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1727735369744,2.69,2606.2,2606.1,8.59951]
["bitfinex-derivatives","ETHF0:USTF0",1727735370241,2.69,2606.2,2606.1,4.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727735371346,2.69,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735371550,2.69,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735371747,3.0603,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727735372041,3.0603,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735372042,3.0603,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727735372240,3.0603,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735372241,3.0603,2606.4,2606.2,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727735375036,3.0603,2606.4,2606.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727735376352,3.44406,2606.4,2606.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727735376646,3.44406,2606.4,2606.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727735377147,3.0603,2606.4,2606.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727735377947,3.0603,2606.4,2606.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1727735378355,6.8971,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735378659,6.8971,2606.4,2605.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727735378660,3.0738,2606.2,2605.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727735378846,0.3921,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727735379643,0.3921,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735379841,0.3921,2606.1,2605.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727735380040,0.3921,2606.1,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727735380252,0.77591,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735380648,0.3921,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735380849,0.3921,2606.1,2605.9,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1727735381360,0.3921,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735381558,0.3703,2606.4,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727735381754,4.18,2607.0,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727735381755,3.9872,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727735382052,3.9872,2606.7,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727735382053,0.38375,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727735382256,0.38375,2606.6,2606.3,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1727735382555,3.9872,2606.7,2606.3,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1727735382556,4.37093,2606.7,2606.3,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1727735382850,2.69,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735383050,2.69,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727735383253,2.69,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735384455,2.69,2606.6,2606.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727735387547,2.69,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735387859,2.69,2606.6,2606.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727735391154,3.07368,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727735391355,2.69,2607.0,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735391656,3.07368,2607.0,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735394174,2.69,2607.0,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735394368,2.69,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727735395272,0.7659,2607.1,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735395475,0.7659,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735396175,0.7659,2607.1,2606.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727735397376,1.14956,2607.1,2606.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727735397675,0.7659,2607.1,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735397879,3.07369,2607.0,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735398179,3.07368,2607.0,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735398571,2.69,2607.0,2606.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727735398878,0.38376,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735399177,3.07376,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735399477,3.07376,2606.5,2606.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727735399478,0.38378,2606.3,2606.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727735399782,1.18127,2606.4,2606.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727735399974,1.18127,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735400670,1.18127,2606.4,2606.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727735400893,0.7975,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735401083,1.18127,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735401581,0.7975,2606.4,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727735401981,0.3935,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735402368,0.3935,2606.4,2606.2,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727735402579,0.3935,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727735403479,3.4766,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735403480,3.86033,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735403688,4.24493,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735403982,3.2078,2606.8,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735403983,0.38368,2607.0,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727735404170,0.38368,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735404171,3.47706,2607.1,2606.8,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1727735404371,0.38368,2607.0,2606.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727735406885,2.69,2606.9,2606.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727735407390,3.07369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735407685,0.38376,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735407873,0.95927,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735407874,2.69,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735408078,3.07378,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735408584,2.69,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735409483,0.3922,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735409687,0.3702,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727735409883,0.3702,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735410183,0.3702,2606.7,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727735410379,0.3702,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727735410576,0.3922,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727735410776,0.3922,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727735410980,0.3899,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735410981,2.69,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735411283,0.38369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735411784,0.77359,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735412177,5.00919,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735413286,4.6255,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735413493,2.69,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735416290,2.69,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735416595,2.69,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735416979,3.07373,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735417179,6.91053,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735417591,6.91053,2606.6,2606.0,1.00136645]
["bitfinex-derivatives","ETHF0:USTF0",1727735417592,0.38378,2606.3,2606.0,1.00136645]
["bitfinex-derivatives","ETHF0:USTF0",1727735417883,2.69,2606.1,2605.9,1.38519645]
["bitfinex-derivatives","ETHF0:USTF0",1727735418085,2.69,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735418287,2.69,2606.1,2605.8,4.20916645]
["bitfinex-derivatives","ETHF0:USTF0",1727735418489,2.69,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735418890,3.8843,2606.2,2605.8,4.20916645]
["bitfinex-derivatives","ETHF0:USTF0",1727735419093,3.4812,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727735419685,3.0748,2606.5,2605.9,1.00136645]
["bitfinex-derivatives","ETHF0:USTF0",1727735419885,0.38377,2606.4,2606.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727735420087,0.78877,2606.4,2606.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727735420285,0.78877,2606.4,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727735420286,0.405,2606.4,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727735420591,0.405,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727735421092,2.69,2606.5,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727735421288,2.69,2606.5,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727735422994,3.07375,2606.5,2606.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1727735423196,2.69,2606.5,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727735423394,0.38376,2606.4,2606.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727735423594,0.3952,2606.6,2606.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735423595,3.07378,2606.3,2606.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735423893,0.369,2606.2,2606.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735424082,0.7472,2606.2,2606.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735424692,1.13099,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735424896,0.7472,2606.2,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727735425593,1.13099,2606.2,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727735425802,0.7472,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727735425996,0.7472,2606.2,2605.8,4.96916645]
["bitfinex-derivatives","ETHF0:USTF0",1727735426202,0.7472,2606.2,2605.9,1.38519645]
["bitfinex-derivatives","ETHF0:USTF0",1727735426700,0.7472,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735427196,1.13099,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735428300,1.13099,2606.2,2605.8,2.14520645]
["bitfinex-derivatives","ETHF0:USTF0",1727735428301,0.38381,2606.1,2605.8,2.14520645]
["bitfinex-derivatives","ETHF0:USTF0",1727735428600,0.7472,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735428601,1.131,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735429307,1.131,2606.2,2605.8,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1727735429602,0.38381,2606.1,2605.8,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1727735429987,0.7472,2606.2,2605.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727735430195,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735430599,0.7472,2606.2,2606.0,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727735430801,0.7472,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735431197,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735432497,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735433094,0.7472,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735433300,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735433506,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735433712,0.7472,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735434304,1.13099,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735434501,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735434799,0.7472,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735435001,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735435505,0.7472,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735435806,1.13099,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735436206,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735436399,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735436598,0.7472,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735436798,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735437506,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735437700,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735438092,0.7472,2606.2,2606.0,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1727735438297,0.38381,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735438499,1.131,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735438901,0.95936,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735439097,0.95936,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735439098,1.15344,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735439301,0.38375,2606.5,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735439607,1.15344,2606.6,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735441101,1.15343,2606.6,2606.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1727735441412,1.15343,2606.6,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735443805,0.7697,2606.6,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735444010,1.15343,2606.6,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735444195,0.7697,2606.6,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735444401,0.7697,2606.6,2606.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1727735444607,1.15343,2606.6,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735445903,2.69,2606.7,2606.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735446113,4.2512,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727735446303,4.2512,2606.9,2606.6,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1727735446506,3.8675,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735446704,0.38371,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735448002,2.69,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735448210,2.69,2606.7,2606.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727735448407,2.69,2606.7,2606.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727735448607,0.38374,2606.6,2606.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727735448808,0.38375,2606.5,2606.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727735449009,0.78965,2606.5,2606.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727735449306,0.4059,2606.5,2606.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727735449507,2.69,2606.7,2606.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727735449705,2.69,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735449906,2.69,2606.7,2606.5,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1727735450308,3.07372,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735450508,0.3752,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735451905,0.3752,2606.6,2606.5,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1727735452308,2.69,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735452510,6.273,2607.1,2606.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727735452821,6.273,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727735453021,6.65666,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727735453220,6.273,2607.1,2606.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1727735453415,3.44887,2607.1,2606.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727735453613,3.0652,2607.1,2606.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727735454121,0.38367,2607.0,2606.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727735454518,0.38367,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735454712,2.69,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735455013,3.07369,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735457714,0.3837,2606.8,2606.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727735457914,0.4006,2606.8,2606.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727735458227,3.45762,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727735458413,3.82972,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727735458617,3.82972,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735459025,3.82972,2606.7,2606.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727735459026,3.82972,2606.7,2606.3,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1727735459217,3.446,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727735459523,3.82972,2606.7,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735460422,3.07375,2606.5,2606.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727735460628,3.446,2606.7,2606.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727735460925,0.38369,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727735461115,0.75579,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727735461724,0.38369,2606.9,2606.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727735462825,0.75578,2607.0,2606.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727735463214,0.75578,2607.0,2606.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727735463418,0.3721,2607.0,2606.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727735463621,0.3721,2607.0,2606.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727735463816,0.3721,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727735464019,2.69,2607.3,2606.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1727735464225,0.38365,2607.2,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727735464422,2.69,2607.1,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727735465936,0.3824,2607.4,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727735466228,4.18,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735466229,3.4625,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735466428,3.0869,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735466824,3.0869,2607.7,2607.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727735467328,3.0869,2607.7,2607.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727735467527,3.0869,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735471434,3.47047,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735472135,3.47047,2607.7,2607.3,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727735472553,3.0869,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735472753,3.0736,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735473047,0.38363,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735473246,3.84904,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735473440,3.84904,2607.2,2606.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1727735473441,3.4654,2607.2,2606.8,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727735473647,3.4654,2607.2,2606.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727735473844,3.84904,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735474053,3.4654,2607.2,2606.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727735474252,3.4654,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735474456,3.4654,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735474753,3.07356,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735474961,4.22716,2607.8,2607.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727735475255,4.22716,2607.8,2607.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1727735475453,4.22716,2607.8,2607.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727735475454,3.8436,2607.8,2607.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727735475642,3.4611,2607.8,2607.5,1.54009]
["bitfinex-derivatives","ETHF0:USTF0",1727735475844,0.38358,2607.7,2607.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727735476350,3.4611,2607.8,2607.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727735476547,3.84466,2607.8,2607.5,1.54009]
["bitfinex-derivatives","ETHF0:USTF0",1727735476745,3.4611,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735477042,3.4611,2607.8,2607.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727735477352,2.69,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735477555,2.69,2607.4,2607.2,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1727735477944,2.69,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735477945,0.3965,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735478145,0.77434,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735478656,0.3907,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735478850,0.77434,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735480557,0.3907,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735480758,0.77433,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735481555,0.3907,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727735481851,0.3907,2607.3,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727735482153,3.47012,2607.4,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727735482457,0.4024,2607.7,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727735482656,0.38361,2607.4,2607.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727735483445,2.69,2607.4,2607.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727735483649,2.69,2607.4,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735483650,0.38365,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735483858,0.38364,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735484046,0.78604,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735484252,0.4024,2607.2,2607.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1727735484951,0.4024,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735485152,0.78605,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735485356,3.47605,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735486456,3.0924,2607.2,2607.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735486760,3.0924,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727735486961,0.4024,2607.2,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727735487154,0.3755,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735487354,0.3755,2607.3,2607.1,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1727735487559,0.3755,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735487756,0.3755,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727735487962,0.3755,2607.3,2607.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727735491550,0.3755,2607.3,2607.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727735492063,0.3755,2607.3,2607.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727735493459,0.3755,2607.3,2607.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727735494060,0.3755,2607.3,2607.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727735494572,0.3755,2607.3,2607.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727735495266,0.75913,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735495655,0.3755,2607.3,2607.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1727735497370,0.3755,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735497561,0.75914,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735497758,0.3956,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735497959,0.3755,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735498165,0.38359,2607.6,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727735498365,0.38359,2607.6,2607.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727735498571,0.7921,2607.7,2607.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727735498765,0.3836,2607.5,2607.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727735499766,2.69,2607.6,2607.2,1.0056165]
["bitfinex-derivatives","ETHF0:USTF0",1727735499961,0.38363,2607.3,2607.2,1.0056165]
["bitfinex-derivatives","ETHF0:USTF0",1727735500373,0.4001,2607.3,2607.1,4.2134165]
["bitfinex-derivatives","ETHF0:USTF0",1727735500567,0.38366,2607.1,2607.0,1.00616455]
["bitfinex-derivatives","ETHF0:USTF0",1727735500768,7.87454,2607.2,2606.8,1.00616455]
["bitfinex-derivatives","ETHF0:USTF0",1727735500976,0.3837,2606.8,2606.7,1.00616455]
["bitfinex-derivatives","ETHF0:USTF0",1727735501268,0.38372,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735501476,3.4795,2606.7,2606.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727735501662,2.69,2606.4,2606.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727735502061,2.69,2606.4,2606.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727735502365,0.389,2606.3,2606.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727735502565,0.389,2606.3,2606.2,4.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727735502765,0.389,2606.3,2606.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727735503366,0.389,2606.3,2606.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727735503676,0.389,2606.3,2606.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1727735503976,0.389,2606.3,2606.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727735504869,0.389,2606.3,2606.2,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1727735505074,0.389,2606.3,2606.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1727735505267,0.389,2606.3,2606.2,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1727735506772,0.389,2606.3,2606.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727735507071,0.389,2606.3,2606.2,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1727735508470,0.389,2606.3,2606.2,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1727735508865,0.389,2606.3,2605.9,4.59166455]
["bitfinex-derivatives","ETHF0:USTF0",1727735509086,3.0649,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727735509579,0.3749,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727735509777,0.3749,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727735510280,0.3749,2606.2,2605.9,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727735510975,0.3749,2606.2,2605.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727735511175,0.3749,2606.2,2606.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727735511371,0.389,2606.3,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727735511571,0.389,2606.3,2605.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727735511776,0.389,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727735511973,1.25,2607.1,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727735511974,3.07371,2606.8,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727735512170,0.3937,2606.7,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727735512571,0.3937,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727735513176,3.0765,2606.8,2606.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727735513883,4.18,2607.5,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735513884,3.07363,2607.4,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735514072,0.38365,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735514383,1.15044,2607.3,2606.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727735515874,0.7668,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735516070,0.7668,2607.3,2607.0,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1727735517679,0.7668,2607.3,2607.0,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1727735519381,0.7668,2607.3,2607.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727735519884,0.7668,2607.3,2607.0,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1727735520486,2.69,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735520777,2.69,2607.6,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727735520778,4.24539,2607.6,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727735522284,2.69,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735522474,2.69,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735522680,0.4031,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735522983,0.3931,2607.1,2606.8,7.95576391]
["bitfinex-derivatives","ETHF0:USTF0",1727735523190,0.3931,2607.1,2606.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727735524281,0.3931,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735524489,1.15817,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735525079,1.15817,2607.1,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727735525080,0.7745,2607.1,2606.8,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1727735525484,0.7745,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735525686,0.3931,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735525892,6.87,2607.8,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727735526083,6.87,2607.8,2607.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735526084,0.397,2607.6,2607.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735526283,0.38361,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735526684,3.087,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735526883,3.47059,2607.6,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727735527187,0.3836,2607.5,2607.2,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727735527385,0.38362,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735527587,0.38361,2607.5,2607.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727735527789,2.69,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735528098,2.69,2607.4,2607.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735528390,0.38364,2607.3,2607.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735528581,0.8034,2607.2,2607.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727735528778,1.2004,2607.2,2607.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727735528978,1.2004,2607.2,2606.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727735528979,0.38366,2607.1,2606.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727735529681,0.38366,2607.1,2606.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727735530081,0.38366,2607.1,2606.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727735530990,0.38367,2607.1,2606.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727735531383,3.8904,2607.2,2606.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727735531691,0.38367,2607.1,2606.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727735532285,0.38367,2607.1,2606.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727735533396,0.38367,2607.1,2606.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727735533588,0.38367,2607.1,2606.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727735534587,0.397,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735534782,0.397,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735535089,0.397,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727735535487,2.69,2607.4,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727735535684,2.69,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735535685,3.093,2607.4,2607.2,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1727735535885,0.403,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727735536086,0.403,2607.4,2607.3,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1727735536596,6.67906,2607.8,2607.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727735536897,0.403,2607.8,2607.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1727735537082,0.403,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735537283,0.403,2607.8,2607.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727735537887,0.78656,2607.8,2607.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727735538095,0.403,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735538287,0.403,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735538496,0.403,2607.8,2607.5,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1727735539397,0.403,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735539791,4.5826,2608.3,2607.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727735539792,3.0926,2608.3,2607.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727735539986,4.18,2608.5,2607.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735540296,0.76916,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735540492,0.76916,2608.5,2608.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1727735541001,0.76916,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735541195,0.3857,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735541589,0.76916,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735543299,0.38347,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735543601,0.3857,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735543904,0.76916,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735545205,0.38347,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735545608,3.07347,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735546100,0.3835,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735546302,0.78861,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735546505,0.4051,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735547400,0.3995,2608.0,2607.7,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1727735547703,0.3995,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727735548002,0.3995,2608.0,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727735548206,0.3995,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735548901,0.3995,2608.0,2607.8,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727735549505,0.3995,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735550199,0.3995,2608.0,2607.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727735550810,0.3995,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735551204,0.3995,2608.0,2607.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727735551205,0.38356,2607.9,2607.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727735551399,3.47303,2608.0,2607.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727735551695,3.47303,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727735551912,0.3995,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727735552102,0.3995,2608.0,2607.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727735552303,0.78862,2608.1,2607.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727735552505,0.3665,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735552506,0.74996,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735552708,0.74996,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735552709,0.7435,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735552914,1.12696,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735553303,1.12696,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727735553501,0.7435,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727735554003,0.7435,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735554004,1.12695,2608.5,2608.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727735555607,1.12695,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727735555608,0.377,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727735555812,0.377,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735556007,0.377,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727735556406,0.377,2608.5,2608.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727735556909,0.3834,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727735557206,4.18,2609.0,2608.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727735557406,3.4576,2609.1,2608.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727735557407,0.7676,2609.1,2608.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727735557609,0.3967,2609.1,2608.7,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727735557810,0.3967,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727735558406,0.3967,2609.1,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727735558806,0.38335,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735559006,0.38335,2609.3,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735559510,0.4,2609.4,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735559712,0.38334,2609.3,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735559913,0.4,2609.4,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735560111,0.38335,2609.2,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735574032,0.38335,2609.3,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735574424,0.38335,2609.2,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735575821,0.78333,2609.4,2609.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1727735576027,0.4,2609.4,2609.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727735576228,0.4,2609.4,2609.2,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1727735576432,0.78333,2609.4,2609.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727735577223,0.3967,2609.5,2609.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727735577423,0.3967,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727735577626,0.38328,2609.7,2609.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735577825,11.4717,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735578127,0.38327,2609.8,2609.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727735578935,0.38328,2609.7,2609.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727735581635,0.38327,2609.8,2609.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727735582534,0.3757,2609.9,2609.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727735583040,0.38327,2609.8,2609.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727735583435,0.75896,2609.9,2609.6,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1727735583636,0.75896,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735583637,0.38328,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735583841,0.3757,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735584032,0.38329,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735584540,0.38329,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735584731,0.38329,2609.7,2609.5,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727735585038,0.75895,2609.9,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727735585332,0.38326,2609.8,2609.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727735585736,0.75895,2609.9,2609.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1727735586337,0.75895,2609.9,2609.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727735587036,0.38326,2609.8,2609.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727735588242,0.38326,2609.8,2609.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727735590439,0.38326,2609.8,2609.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727735590440,4.79016,2609.8,2609.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727735590657,0.38333,2609.4,2609.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727735590946,0.38333,2609.4,2608.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727735590947,0.7733,2609.3,2608.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727735591238,1.53435,2609.3,2608.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727735591643,1.151,2609.3,2608.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727735591843,0.38335,2609.2,2608.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727735592040,1.151,2609.3,2608.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727735592238,1.15664,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735592549,0.3948,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735592742,0.3948,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727735593050,0.3948,2609.3,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735596550,0.3785,2609.6,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735596743,0.38332,2609.4,2609.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1727735596943,0.38332,2609.4,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735597346,0.7689,2609.6,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735597746,0.38333,2609.4,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735598140,0.7689,2609.6,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735598347,0.38334,2609.4,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735598650,0.38334,2609.3,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735598844,0.7689,2609.6,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735598845,0.38333,2609.4,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735600937,0.38334,2609.3,2609.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735601142,2.69,2609.3,2608.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727735601345,0.38339,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735601646,0.38339,2608.9,2608.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727735601853,0.3888,2608.8,2608.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727735602948,0.78848,2609.0,2608.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727735603250,0.78848,2609.0,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727735603749,0.78848,2609.0,2608.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727735604052,0.78848,2609.0,2608.7,6.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727735608149,0.78848,2609.0,2608.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727735608350,0.78848,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727735609456,0.78848,2609.0,2608.7,6.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727735609954,0.3834,2608.9,2608.7,6.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727735611561,0.3834,2608.9,2608.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735611952,0.78849,2609.0,2608.8,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1727735612753,0.4051,2609.0,2608.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735612960,0.78849,2609.0,2608.8,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1727735614557,0.3758,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727735614968,0.75917,2609.1,2609.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727735615662,0.75833,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727735615869,0.38335,2609.2,2609.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727735616359,0.76105,2609.2,2609.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727735617363,0.3777,2609.2,2609.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727735617957,0.3777,2609.2,2609.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727735620071,0.95826,2609.6,2609.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727735620264,0.38332,2609.4,2609.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727735620465,0.38334,2609.3,2609.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727735624673,0.38334,2609.3,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735626075,0.3813,2609.5,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735626276,0.38332,2609.4,2609.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727735626467,0.3721,2609.7,2609.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727735626670,0.38328,2609.7,2609.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735629666,0.77855,2609.9,2609.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1727735629868,0.3891,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727735630074,5.3320427,2610.3,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735630974,4.9488527,2610.3,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735631276,4.5615527,2610.3,2610.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727735631776,3.2078,2610.4,2610.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727735631978,3.59098,2610.4,2610.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727735633680,3.59098,2610.4,2610.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727735636170,3.59098,2610.4,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735636369,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727735637086,3.2078,2610.4,2610.3,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727735637488,1.18877,2610.5,2610.3,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727735637695,0.3873,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727735637987,0.7802,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727735638184,0.38312,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735638385,0.38312,2610.8,2610.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1727735638986,0.38312,2610.8,2610.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727735639191,0.766,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735639389,0.766,2611.0,2610.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727735639390,1.1491,2611.0,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727735639591,0.766,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735640284,0.766,2611.0,2610.8,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727735640285,1.14909,2611.0,2610.8,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1727735640489,0.766,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735640689,1.14909,2611.0,2610.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735640888,1.1491,2611.0,2610.8,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727735641392,0.766,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735641590,1.14909,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735641795,0.766,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735641985,0.3831,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735642190,0.766,2611.0,2610.4,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727735642489,0.38316,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735642691,0.38318,2610.4,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727735642896,0.38318,2610.4,2610.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727735642897,0.4032,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735643086,0.38321,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735643286,0.4032,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735643682,0.78639,2610.3,2610.0,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1727735644696,0.4032,2610.3,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735644900,0.4032,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727735645585,3.59094,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735645785,0.385,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735646293,0.385,2610.6,2610.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727735647090,0.38317,2610.5,2610.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727735647493,0.385,2610.6,2610.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727735647697,0.385,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727735647698,0.76815,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727735648004,0.38316,2610.5,2610.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727735648188,0.76816,2610.6,2610.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727735648795,0.76816,2610.6,2610.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727735648796,0.385,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735649102,0.76815,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735650797,0.385,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735650995,0.385,2610.6,2610.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727735651195,0.385,2610.6,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727735651391,0.385,2610.6,2610.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727735652395,0.385,2610.6,2610.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727735652590,0.385,2610.6,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727735652791,0.385,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735653389,0.76815,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735653594,0.385,2610.6,2610.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727735653795,3.2078,2611.0,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735653998,0.3912,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727735656198,3.2078,2611.7,2610.8,14.02167929]
["bitfinex-derivatives","ETHF0:USTF0",1727735656501,3.2078,2611.7,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735656502,1.1567,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735657006,0.7851,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735657502,0.7851,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735657908,0.7851,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735658104,0.7851,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735658301,0.7851,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735658502,0.7851,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735658706,0.7851,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735658908,0.7851,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735659202,0.7851,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735659700,0.7851,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735660011,0.7851,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735660204,0.7851,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735661820,0.7851,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735662002,0.7851,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735662506,0.7851,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735662899,1.1681,2611.6,2611.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727735663510,0.38302,2611.5,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727735663708,0.7851,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735663910,1.16811,2611.6,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727735664110,0.38301,2611.5,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727735664707,0.38303,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735665210,0.38302,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735665409,0.76522,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735665615,0.76522,2611.5,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727735666008,0.3822,2611.5,2611.3,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727735667100,0.3822,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735667302,0.76521,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735667506,0.76521,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735667709,0.3822,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735668713,0.3822,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735669105,0.3822,2611.5,2611.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735669315,0.76521,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735669913,0.3822,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735670110,0.76522,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735670510,0.3822,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735670811,0.3822,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735670812,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735671410,0.38303,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735671613,0.38303,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735673020,4.3759,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735673513,3.9929,2611.6,2611.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727735673723,3.9929,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735674112,3.2078,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735674511,3.2078,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735674810,0.38299,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735675008,0.3824,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735675212,0.3824,2611.6,2611.5,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727735678420,0.38296,2611.9,2611.5,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727735678421,0.38296,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727735678716,0.78096,2611.9,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727735679013,0.38297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727735679213,0.398,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735679414,0.78096,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727735679924,0.398,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735680117,0.38297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727735682329,0.398,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735682623,0.383,2611.6,2611.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727735682823,0.38303,2611.4,2611.2,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727735683122,1.1615,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735683123,0.38304,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735683431,0.38304,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735683432,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735684317,1.1615,2611.5,2611.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727735684318,0.38303,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735684519,0.38303,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735685824,0.38303,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735686229,0.38303,2611.4,2611.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727735686230,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735686829,1.1615,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735687033,0.38304,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735687332,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735687830,1.54452,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735689329,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735693623,0.38304,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735693837,0.38304,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735695539,0.38304,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735695736,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735696448,1.1615,2611.5,2611.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727735696748,1.1615,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735696749,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735698251,0.38305,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735698938,1.1615,2611.5,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735699141,0.38304,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735699539,0.38304,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727735700449,0.38305,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735701741,1.1615,2611.5,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735701948,0.38304,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735702544,1.54453,2611.5,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735702744,1.54453,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735702745,0.38303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727735703345,1.1615,2611.5,2611.0,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727735703548,0.38307,2611.1,2611.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727735703746,1.24,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735703946,0.7332,2611.0,2610.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727735704255,0.75,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735704547,1.49854,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735705039,1.49854,2611.3,2611.0,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1727735705239,1.49854,2611.3,2611.0,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1727735705446,1.49854,2611.3,2611.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735705447,0.3655,2611.3,2611.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735705840,0.74855,2611.3,2611.0,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727735706046,0.74855,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735706343,0.3655,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735706545,0.74854,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727735706757,0.74855,2611.3,2611.0,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1727735707049,0.3655,2611.3,2611.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727735707249,4.9315,2611.6,2611.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735707456,4.5477,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735707661,0.38301,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735707857,0.3677,2611.6,2611.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727735708148,0.75071,2611.6,2611.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727735708952,0.76688,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727735709259,0.76688,2611.8,2611.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727735710655,0.3839,2611.8,2611.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1727735710954,0.38295,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727735711154,0.77285,2612.0,2611.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727735711848,0.3899,2612.0,2611.8,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1727735712052,0.77285,2612.0,2611.8,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1727735712652,0.38295,2611.9,2611.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727735712851,0.38295,2611.9,2611.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727735714355,0.77284,2612.0,2611.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727735714750,0.3899,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727735715148,3.2078,2612.3,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727735715149,0.76102,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735715354,0.3781,2612.2,2612.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735715651,0.3781,2612.2,2612.1,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1727735715952,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727735716149,3.2078,2612.3,2612.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735716346,3.5907,2612.3,2612.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727735718159,3.2078,2612.3,2612.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727735718353,3.2078,2612.3,2612.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727735718556,0.38292,2612.1,2612.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727735718756,0.3819,2612.2,2612.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727735718955,0.4028,2612.1,2612.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727735719258,0.78572,2612.1,2611.9,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1727735719761,0.4028,2612.1,2611.9,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1727735720054,0.8056,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735721356,0.8056,2612.1,2611.9,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1727735721763,0.8056,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735722058,0.8056,2612.1,2611.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735722059,0.8056,2612.1,2611.9,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1727735722457,0.8056,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735722762,0.8056,2612.1,2611.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735722955,0.8056,2612.1,2611.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727735723260,0.8056,2612.1,2611.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727735723458,2.19736,2612.0,2611.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727735723654,0.38298,2611.8,2611.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727735723958,0.38298,2611.8,2611.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735724159,0.3905,2611.7,2611.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735724556,0.77348,2611.7,2611.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735724760,0.3905,2611.7,2611.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735725155,0.77348,2611.7,2611.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735725663,0.383,2611.6,2611.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735725862,1.14921,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735726457,0.7662,2611.6,2611.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1727735727562,0.7662,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735727760,0.7662,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735729061,1.1492,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735729359,0.7662,2611.6,2611.4,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1727735729857,0.7662,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735730056,0.7662,2611.6,2611.4,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1727735730253,0.7662,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735730564,0.7662,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735730759,0.3905,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727735730967,0.3905,2611.7,2611.6,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727735733159,0.3905,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735733465,0.77349,2611.7,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735733668,0.3905,2611.7,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735733870,0.383,2611.6,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735734262,0.77349,2611.7,2611.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735735468,0.3905,2611.7,2611.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1727735736371,0.77348,2611.7,2611.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1727735736768,0.77348,2611.7,2611.3,7.06684]
["bitfinex-derivatives","ETHF0:USTF0",1727735736769,0.3905,2611.7,2611.3,7.06684]
["bitfinex-derivatives","ETHF0:USTF0",1727735737073,0.38303,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735737272,0.3989,2611.6,2610.9,1.00285243]
["bitfinex-derivatives","ETHF0:USTF0",1727735737273,0.95757,2611.5,2610.9,4.57875243]
["bitfinex-derivatives","ETHF0:USTF0",1727735737466,1.70692,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735737771,0.7493,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735737970,0.7493,2611.3,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735738169,0.38306,2611.2,2610.9,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1727735739073,0.38306,2611.2,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735739770,0.7493,2611.3,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735739963,1.13235,2611.3,2610.9,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727735740362,0.38307,2611.2,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735740682,0.38307,2611.1,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735740875,0.7493,2611.3,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735741069,0.38306,2611.2,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735741375,0.7493,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735741578,0.38312,2610.8,2610.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727735741971,0.38312,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735743177,0.3826,2611.1,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735743683,0.38309,2611.0,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735744179,0.4058,2610.9,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735744569,0.7889,2610.9,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735745075,0.7889,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735746278,0.7889,2610.9,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735747283,0.7889,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735747577,0.7889,2610.9,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735747877,0.4058,2610.9,2610.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1727735748068,0.3826,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727735748069,0.38308,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727735748272,0.38308,2611.1,2610.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727735750481,0.38309,2611.0,2610.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727735752779,0.38309,2611.0,2610.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727735752780,0.38314,2610.7,2610.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727735754281,0.7915,2610.9,2610.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727735754577,0.38314,2610.7,2610.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727735754780,0.9578,2610.8,2610.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727735754983,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735756175,0.3873,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735756377,0.77047,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735756679,0.38317,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735758293,0.38317,2610.4,2610.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727735759081,0.77047,2610.5,2610.1,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1727735759279,0.3873,2610.5,2610.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727735760076,0.3873,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735760283,0.3873,2610.5,2610.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727735760984,3.2078,2610.9,2610.3,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727735760985,0.38314,2610.7,2610.3,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727735761284,0.38313,2610.7,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727735761479,0.4029,2610.8,2610.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735761680,3.5911,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727735761681,3.59091,2610.9,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727735761890,3.2078,2610.9,2610.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727735762189,0.38312,2610.8,2610.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727735762393,3.2078,2610.9,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735762783,0.38308,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735763383,3.2078,2611.4,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735763692,0.38306,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735763883,3.2078,2611.4,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735764189,0.38307,2611.2,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735764401,0.38307,2611.2,2610.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727735764897,0.38307,2611.2,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735765888,0.4042,2611.4,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735766092,1.18318,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735766293,0.38309,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735766693,0.8001,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735766993,0.38309,2611.0,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735767192,0.8001,2611.1,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735767388,0.3831,2610.9,2610.6,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1727735768288,0.38311,2610.9,2610.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727735768690,0.38312,2610.8,2610.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727735768890,0.38309,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735769190,0.8001,2611.1,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727735769191,1.18318,2611.1,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735769392,0.38307,2611.2,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727735769597,0.38307,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727735769790,0.38307,2611.2,2611.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727735771599,5.3428,2611.4,2611.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727735771899,0.38305,2611.3,2611.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727735772096,4.18,2611.4,2611.2,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1727735772399,4.18,2611.4,2611.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727735772601,4.18,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735773897,4.18,2611.4,2611.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727735773898,0.383,2611.6,2611.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727735774095,0.383,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735776298,1.1428,2611.7,2611.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727735776499,0.38301,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735777587,1.1428,2611.7,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735777794,0.38301,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735779594,0.38301,2611.6,2611.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727735779595,0.38301,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727735780203,1.14789,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727735780410,0.7649,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727735780708,1.14788,2611.7,2611.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727735781111,0.38301,2611.6,2611.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727735781508,0.38301,2611.6,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735784518,1.14789,2611.7,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735784817,1.14789,2611.7,2611.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727735785122,0.383,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727735787423,0.7649,2611.7,2611.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727735787613,3.2078,2612.0,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735787817,3.2078,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735787818,0.7797,2612.2,2611.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735788514,0.7797,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735789211,1.16261,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735789416,0.7797,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727735789617,0.7797,2612.2,2612.0,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1727735789820,0.38287,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735790020,0.76807,2612.5,2612.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727735791421,0.3829,2612.3,2612.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727735791613,0.3829,2612.3,2611.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727735791817,0.3852,2612.5,2611.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727735792027,0.38289,2612.4,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727735792524,0.3852,2612.5,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727735792828,0.3852,2612.5,2611.9,5.4752004]
["bitfinex-derivatives","ETHF0:USTF0",1727735793029,0.38291,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735795221,0.38289,2612.4,2612.1,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727735795420,0.38288,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735796123,0.38288,2612.4,2612.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1727735796828,0.38289,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735797018,0.3852,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735797214,0.3829,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735797720,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735797921,0.95721,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735798139,0.38291,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735799019,0.38294,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727735799228,1.52574,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735799928,1.1428,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735800228,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735801021,0.7569,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735801518,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735801725,1.13983,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735806429,1.13983,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727735808526,0.7569,2612.1,2611.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727735808826,0.7569,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735809021,0.38288,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727735809222,0.38287,2612.5,2612.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727735809624,0.7543,2612.6,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735809835,0.7543,2612.6,2612.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727735810026,0.38287,2612.5,2612.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727735810228,1.13716,2612.6,2612.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1727735810526,1.13716,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727735811322,0.38287,2612.5,2612.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1727735811525,1.13716,2612.6,2612.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1727735813236,0.38287,2612.5,2612.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1727735813419,0.7543,2612.6,2612.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1727735813621,1.13716,2612.6,2612.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1727735815635,1.13716,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727735816322,1.13716,2612.6,2612.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735816323,0.7543,2612.6,2612.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735816523,0.3829,2612.3,2612.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1727735816728,1.71146,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735816729,0.76631,2612.2,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1727735816934,0.7669,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735817130,1.14982,2612.2,2611.9,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1727735817332,0.38295,2611.9,2611.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727735817628,0.38297,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735817841,0.3834,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727735818438,0.3834,2611.8,2611.6,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1727735819625,0.3834,2611.8,2611.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727735820430,0.76638,2611.8,2611.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727735820630,0.76638,2611.8,2611.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727735820832,0.76638,2611.8,2611.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727735821127,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735821840,12.90261,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735823531,12.90261,2611.5,2611.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1727735823734,0.38306,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735824230,0.3849,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735824427,0.3849,2611.6,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735824428,2.69,2611.5,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735824635,2.69,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735824636,3.59085,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735824835,0.38306,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735825033,3.59085,2611.3,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727735825234,2.69,2611.5,2610.8,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727735825430,2.69,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735825641,3.2078,2611.3,2610.7,3.86913]
["bitfinex-derivatives","ETHF0:USTF0",1727735825842,0.38307,2611.1,2610.7,3.86913]
["bitfinex-derivatives","ETHF0:USTF0",1727735826044,0.38306,2611.2,2610.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1727735826343,3.59085,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727735826546,0.38306,2611.2,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727735827136,0.38306,2611.2,2610.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1727735827335,0.38306,2611.2,2610.7,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1727735827737,0.38306,2611.2,2610.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1727735828039,0.75213,2611.4,2610.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1727735828343,0.75214,2611.4,2611.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735828545,3.95994,2611.4,2611.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735828742,3.5769,2611.4,2611.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735829041,0.38304,2611.3,2611.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727735830146,0.49854908,2611.7,2611.1,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727735830147,0.38301,2611.5,2611.1,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727735830347,0.38301,2611.6,2611.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727735830547,0.38301,2611.6,2611.2,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727735830741,3.2078,2611.7,2611.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727735831044,3.2078,2611.7,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735831045,3.59079,2611.7,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727735831244,0.383,2611.6,2611.2,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727735831446,3.59079,2611.7,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735831648,0.38299,2611.7,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727735832638,4.9813,2611.8,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735832639,0.4047,2611.8,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735832839,5.30244435,2612.1,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735833147,5.30244435,2612.1,2611.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735833338,0.38297,2611.9,2611.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735833538,0.38297,2611.9,2611.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735834542,5.30244435,2612.1,2611.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735834543,0.38295,2612.0,2611.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735834736,5.30244435,2612.1,2611.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735834943,0.38295,2612.0,2611.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727735835145,4.55834435,2612.1,2611.7,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727735835353,7.3878,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735835354,3.2078,2612.3,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727735835555,3.2078,2612.3,2612.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735835851,3.2078,2612.3,2612.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727735836049,3.2078,2612.3,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735836349,0.38289,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735837047,3.5772,2612.7,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735837249,0.38288,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735837842,3.5772,2612.7,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735838042,0.38287,2612.5,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735838651,0.38289,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735839440,3.5772,2612.7,2612.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727735839650,0.3876,2612.8,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727735839651,0.38285,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727735839943,0.3876,2612.8,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727735840252,0.38285,2612.7,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727735840445,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727735840655,0.3876,2612.8,2612.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727735840960,0.38288,2612.5,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735841149,0.38288,2612.5,2612.2,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1727735842351,0.38288,2612.5,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735842549,4.1649,2612.7,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735842550,0.3829,2612.3,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735844743,0.38289,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735845147,0.38288,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735845757,0.38289,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735846764,0.38289,2612.4,2612.2,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1727735846965,0.38288,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735847764,0.38289,2612.4,2612.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735850164,0.38291,2612.2,2612.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735852362,0.3829,2612.3,2612.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727735852665,0.38291,2612.3,2612.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735853465,0.38291,2612.2,2612.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727735854062,0.38291,2612.2,2612.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727735854862,4.55369,2612.5,2612.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727735855064,2.69,2612.3,2612.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727735855267,5.8978,2612.1,2611.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727735855460,0.38296,2611.9,2611.6,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1727735856166,0.3852,2612.0,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735856467,0.38297,2611.8,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735857571,0.38298,2611.7,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735857766,0.38298,2611.8,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735859073,0.38298,2611.7,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735860975,0.38298,2611.8,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735861168,0.38298,2611.7,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735865773,0.7841,2612.2,2611.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727735865774,0.78202,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727735866079,0.78202,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727735866080,0.38292,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727735866269,15.0431,2612.4,2612.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727735866473,15.0431,2612.4,2612.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727735866474,0.3829,2612.3,2612.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727735866677,0.3829,2612.3,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735867072,3.9471,2612.4,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735867382,0.38291,2612.2,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735872270,0.3655,2612.4,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735872579,0.3829,2612.3,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735873081,0.3655,2612.4,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735873276,0.38291,2612.2,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735873676,0.38291,2612.3,2612.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727735873979,10.196,2611.8,2611.1,1.00207598]
["bitfinex-derivatives","ETHF0:USTF0",1727735874277,5.8978,2611.6,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727735874579,5.8978,2611.6,2611.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727735874784,3.2078,2611.3,2611.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735875078,3.59085,2611.3,2611.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735875282,3.59085,2611.3,2611.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727735875980,0.38306,2611.2,2611.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727735876182,0.38307,2611.1,2611.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727735877279,0.9578,2610.8,2609.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727735877583,5.8978,2610.4,2609.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727735878078,3.2078,2610.1,2609.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727735878478,0.38321,2610.2,2609.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727735878682,3.2078,2610.1,2609.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727735880487,3.59103,2610.1,2609.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727735880686,0.38323,2610.0,2609.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727735880887,3.2078,2610.1,2609.3,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727735880888,0.38326,2609.9,2609.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727735881185,3.2078,2609.7,2609.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727735885485,3.2078,2609.7,2609.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1727735885680,6.522,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727735885881,9.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735885882,5.8978,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735886082,5.8978,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735886287,5.8978,2609.4,2608.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1727735886492,5.8978,2609.4,2609.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727735886989,5.8978,2609.4,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735887186,2.69,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727735888391,2.69,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735888579,2.69,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727735889597,2.69,2609.2,2608.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727735889903,2.69,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727735893701,2.69,2609.0,2608.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727735893897,5.8978,2608.8,2608.7,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727735896696,2.69,2608.8,2608.7,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1727735898896,2.69,2608.9,2608.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727735899103,2.69,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727735900208,2.69,2608.9,2608.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727735900508,0.38341,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727735900807,2.69,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727735901102,2.69,2608.6,2608.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727735901309,2.69,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727735905615,2.69,2608.6,2608.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727735905919,2.69,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727735906106,5.8978,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727735906309,5.8978,2608.4,2608.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727735906512,5.8978,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735906513,2.69,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735906707,2.69,2608.0,2607.8,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727735907118,2.69,2608.0,2607.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727735907616,2.69,2608.0,2607.8,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727735908015,2.69,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735908315,2.69,2608.0,2607.8,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727735908618,2.69,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735909116,2.69,2608.0,2607.8,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727735909513,2.69,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735910014,2.69,2608.0,2607.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727735910210,2.69,2608.0,2607.8,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1727735910917,2.69,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735917019,2.69,2608.0,2607.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727735917725,2.69,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735918512,2.69,2608.0,2607.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727735918726,2.69,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727735921719,3.2078,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735921918,2.69,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727735927029,2.69,2608.2,2607.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727735927228,2.69,2607.9,2607.8,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727735930132,2.44,2607.9,2607.8,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727735931321,2.44,2607.9,2607.8,4.98086]
["bitfinex-derivatives","ETHF0:USTF0",1727735932036,2.69,2608.1,2607.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727735932333,2.69,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727735933132,15.2144,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735933430,15.2144,2608.1,2607.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727735933431,3.2078,2607.8,2607.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727735933631,3.2078,2607.8,2607.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727735933632,3.07363,2607.3,2607.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727735933932,3.2078,2607.2,2607.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727735934433,3.07363,2607.3,2607.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1727735934434,2.69,2607.3,2607.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1727735934634,2.69,2607.1,2607.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1727735934931,2.69,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727735935129,5.8978,2607.5,2607.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727735935328,5.8978,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727735935531,5.8978,2607.5,2607.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727735935827,5.8978,2607.5,2607.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727735936034,5.8978,2607.5,2607.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727735938130,9.733,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727735938433,2.69,2607.0,2606.9,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1727735938627,2.69,2607.0,2606.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727735940033,12.526,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727735940234,12.526,2607.0,2606.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727735940235,0.38372,2606.7,2606.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727735940427,8.5878,2606.8,2606.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727735940428,2.69,2606.2,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727735944229,2.69,2606.2,2605.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727735944433,2.69,2606.2,2605.4,1.50362607]
["bitfinex-derivatives","ETHF0:USTF0",1727735944434,2.69,2606.0,2605.4,1.50362607]
["bitfinex-derivatives","ETHF0:USTF0",1727735944633,3.2078,2606.2,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727735945029,3.2078,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727735946030,2.69,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727735946331,2.69,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727735946536,2.69,2606.4,2606.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727735947136,2.69,2606.4,2606.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727735947435,2.69,2606.4,2606.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727735947639,2.69,2606.4,2606.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727735949343,3.2078,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727735949539,3.2078,2606.5,2606.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1727735951745,3.2078,2606.5,2606.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727735952341,3.59155,2606.5,2606.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735952554,3.2078,2606.5,2606.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727735952740,3.2078,2606.5,2606.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727735952946,2.69,2606.4,2606.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727735953150,2.69,2606.4,2606.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727735953543,2.69,2606.4,2606.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727735954443,2.69,2606.4,2606.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727735963260,3.2078,2606.5,2606.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727735963449,5.8978,2606.8,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727735963647,5.8978,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727735963854,5.8978,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727735964156,5.8978,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727735964652,2.69,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727735966154,3.2078,2606.9,2606.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727735966359,3.2078,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727735967551,2.69,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735967552,5.8978,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735967752,5.8978,2607.2,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735968257,5.8978,2607.2,2607.0,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1727735969352,5.8978,2607.2,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735969353,6.28145,2607.2,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735970255,6.28145,2607.2,2607.0,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1727735970855,6.28145,2607.2,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735971854,3.2078,2607.1,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735972858,3.2078,2607.1,2607.0,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1727735973157,3.2078,2607.1,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735973758,3.2078,2607.1,2607.0,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1727735976257,3.2078,2607.1,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735976957,3.2078,2607.1,2607.0,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1727735979465,3.59146,2607.1,2607.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727735979762,3.2078,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735979964,2.69,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735980557,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735980874,3.2078,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727735981269,3.2078,2607.1,2606.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727735981568,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727735983971,2.69,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727735984361,10.46138,2607.7,2606.8,6.85707]
["bitfinex-derivatives","ETHF0:USTF0",1727735984571,10.46138,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727735984771,10.46137,2607.7,2607.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727735984969,5.8978,2607.7,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727735985167,2.69,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727735985470,2.69,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735985667,2.69,2607.5,2607.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727735985668,2.69,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727735986175,2.69,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735990565,2.69,2607.5,2607.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727735990566,2.69,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727735990873,2.69,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727735991877,5.8978,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735992577,2.69,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735992777,5.8978,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735993581,5.8978,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727735994073,5.8978,2607.7,2607.6,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1727735995377,5.8978,2607.7,2607.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727735997381,6.28137,2607.7,2607.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727735999677,4.83137,2607.7,2607.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727736000879,4.83137,2607.7,2606.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727736000880,0.38369,2607.0,2606.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727736001076,1.62369,2606.9,2606.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727736001471,1.24,2606.9,2606.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727736001878,4.4478,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727736002178,1.24,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736003476,1.24,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736004275,1.24,2607.3,2607.2,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1727736004477,1.24,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736005388,1.24,2607.5,2607.3,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1727736006482,1.24,2607.5,2607.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727736006891,1.24,2607.5,2607.3,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1727736009090,1.24,2607.5,2607.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727736009287,3.2078,2607.7,2607.3,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727736009492,1.24,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736009795,1.24,2607.9,2607.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727736010090,1.24,2607.9,2607.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727736010291,1.62354,2607.9,2607.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1727736010985,1.24,2607.9,2607.2,1.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1727736011186,3.2078,2608.0,2607.3,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1727736011187,1.24,2607.4,2607.3,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1727736011387,1.24,2607.4,2607.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727736011592,1.24,2607.4,2607.3,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1727736012598,1.24,2607.6,2607.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1727736012790,4.4478,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736013291,3.2078,2607.7,2607.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727736013491,0.38354,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736013492,5.8978,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736013791,6.28133,2608.0,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736015997,5.8978,2608.0,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736016291,0.38354,2607.9,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736018196,5.8978,2608.0,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736018392,5.8978,2608.0,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736018593,5.8978,2608.0,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736018594,6.28133,2608.0,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736019993,0.38354,2607.9,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736020192,6.28133,2608.0,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736020398,6.28133,2608.0,2607.8,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1727736020593,6.28133,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736020594,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736020807,0.38351,2608.1,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736021112,0.38351,2608.1,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736021491,3.2078,2608.0,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736021694,0.38351,2608.1,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736022195,3.59133,2608.0,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736023401,3.2078,2608.0,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736023601,3.59133,2608.0,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736023797,0.38352,2608.1,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736023999,0.38352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736024298,0.38351,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736024497,0.38353,2608.0,2607.8,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727736025089,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736025391,2.69,2608.2,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736025591,0.38351,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736025893,0.38353,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736026293,0.38352,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736026499,2.69,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736026706,0.38351,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736027404,2.69,2608.2,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736027615,0.38353,2608.0,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736027796,2.69,2608.2,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736028104,3.07351,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736028498,0.38352,2608.1,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736028695,0.38352,2608.1,2607.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1727736028891,0.38352,2608.1,2607.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727736029092,3.07351,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736029500,0.38352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736029898,3.2078,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736029899,3.59129,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736030098,3.2078,2608.3,2608.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727736030396,3.2078,2608.3,2608.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727736030397,3.59128,2608.3,2608.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727736030597,3.2078,2608.3,2608.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727736031101,0.38348,2608.4,2608.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727736032399,2.69,2608.5,2608.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727736032600,2.69,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736032807,2.69,2608.5,2608.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736033103,3.07346,2608.5,2608.3,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727736033499,1.24,2608.4,2608.3,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727736033904,3.2078,2608.6,2608.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736034204,4.83125,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736034995,4.4478,2608.6,2608.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736035194,4.4478,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736035405,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736035601,4.4478,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736037903,0.38348,2608.3,2608.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727736038099,0.38351,2608.2,2608.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727736038314,1.24,2608.1,2608.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727736038811,1.24,2608.1,2608.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727736039006,1.24,2608.1,2608.0,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1727736039396,4.4478,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736039597,3.2078,2608.6,2608.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727736039803,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736040306,3.2078,2608.6,2608.5,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1727736040506,3.2078,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736040909,4.4478,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736041105,4.4478,2608.6,2608.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727736041710,3.2078,2608.6,2608.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727736043305,2.69,2608.7,2608.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736043614,2.69,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736046311,2.69,2608.7,2608.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736046614,2.69,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736047507,2.69,2608.7,2608.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736047706,3.07343,2608.7,2608.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727736047907,2.69,2608.7,2608.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727736048207,2.69,2608.7,2608.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736048401,2.69,2608.7,2608.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727736049114,2.69,2608.7,2608.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736049300,2.69,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736050609,3.07342,2608.7,2608.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727736051412,3.07342,2608.7,2607.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727736051413,3.8336,2608.6,2607.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727736051620,3.8336,2608.6,2607.5,4.21087199]
["bitfinex-derivatives","ETHF0:USTF0",1727736051621,0.3965,2608.6,2607.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727736051809,2.69,2608.1,2607.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727736053504,3.2078,2608.0,2607.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727736054316,3.077,2608.1,2607.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727736055013,3.2078,2608.0,2607.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727736057513,0.38356,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727736057718,0.38356,2607.8,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736057719,3.2078,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736058115,3.2078,2607.7,2607.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727736061524,1.24,2607.5,2607.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727736063018,1.24,2607.5,2607.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727736063328,3.2078,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736063514,1.24,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736063712,1.24,2607.8,2607.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727736063911,4.4478,2607.8,2607.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727736064722,3.2078,2607.8,2607.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727736065228,4.4478,2607.8,2607.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727736067924,4.4478,2607.8,2607.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727736068225,1.24,2607.6,2607.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727736068521,0.38361,2607.4,2607.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727736068824,1.24,2607.4,2607.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727736072331,1.62361,2607.4,2607.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727736072522,4.4478,2607.2,2607.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727736072926,1.24,2607.2,2607.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727736073127,4.4478,2607.2,2607.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727736073831,1.24,2607.2,2607.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727736074716,0.38366,2607.1,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727736075021,0.38366,2607.1,2606.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727736075022,3.2078,2606.9,2606.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727736076531,2.7,2606.8,2606.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727736077324,2.7,2606.8,2606.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727736077524,2.7,2606.8,2606.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727736079027,2.7,2606.8,2606.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727736079231,3.2078,2606.9,2606.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727736079421,3.2078,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736079624,2.7,2607.4,2607.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727736079932,2.7,2607.2,2607.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727736080430,0.38366,2607.1,2606.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727736080631,2.7,2606.9,2606.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727736080832,3.2078,2607.1,2606.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727736080833,5.9078,2607.1,2606.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727736081040,5.9078,2607.1,2606.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727736081240,6.29147,2607.1,2606.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727736081623,5.9078,2607.1,2606.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727736082329,7.0438,2607.1,2606.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727736082534,2.7,2606.9,2606.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727736082737,4.2337,2607.0,2606.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727736083035,3.48138,2607.0,2606.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727736083435,3.0977,2607.0,2606.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727736084026,2.7,2607.0,2606.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727736084530,2.7,2607.0,2606.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727736085535,7.49519,2607.0,2606.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727736085739,5.9078,2606.6,2606.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727736085938,5.9078,2606.6,2606.3,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1727736086243,5.9078,2606.6,2606.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727736086945,5.9078,2606.6,2606.3,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1727736088234,2.7,2606.4,2606.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727736090138,3.2078,2606.6,2606.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727736090442,2.7,2606.5,2606.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727736090938,3.2078,2606.6,2606.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727736091542,3.2078,2606.6,2606.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1727736091743,3.2078,2606.6,2606.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727736092048,3.2078,2606.9,2606.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727736092441,5.9078,2606.9,2606.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727736092643,2.7,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727736092945,5.9078,2606.9,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727736093148,5.9078,2606.9,2606.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727736093350,5.9078,2606.9,2606.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727736094648,3.2078,2606.9,2606.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727736094855,2.7,2607.1,2606.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727736095161,2.7,2607.1,2606.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727736095351,2.7,2607.1,2606.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736096057,3.2078,2607.2,2606.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727736096250,3.2078,2607.2,2606.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736096455,3.2078,2607.2,2606.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727736097255,3.2078,2607.2,2606.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736097555,3.2078,2607.2,2606.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727736098162,3.2078,2607.2,2606.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736098365,3.2078,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736098560,3.2078,2607.2,2606.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727736098561,3.2078,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736098755,4.56359,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727736098756,3.59139,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727736099064,6.29139,2607.6,2607.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727736099360,5.9078,2607.6,2607.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736099761,3.2078,2607.6,2607.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736100062,5.9078,2607.6,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736100765,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736101067,2.7,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736101256,2.7,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727736105869,2.7,2607.8,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736105870,6.91796,2607.8,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736106168,2.7,2607.6,2607.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727736110765,2.7,2607.6,2607.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727736110957,2.7,2607.8,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736111163,5.9078,2608.0,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736111363,5.9078,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736111564,5.9078,2608.0,2607.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736111970,5.9078,2608.0,2607.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727736112367,5.9078,2608.0,2607.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727736112666,3.2078,2608.0,2607.9,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1727736113171,2.7,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736113476,5.9078,2608.5,2607.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727736113665,5.9078,2608.5,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736113966,3.2078,2608.5,2608.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727736114163,3.2078,2608.5,2608.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736114469,3.2078,2608.5,2608.4,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727736115274,3.2078,2608.5,2608.4,4.97137]
["bitfinex-derivatives","ETHF0:USTF0",1727736115474,2.7,2608.9,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736116374,2.7,2608.9,2608.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727736117778,3.08339,2608.9,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736118075,2.7,2608.7,2608.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727736118681,2.7,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736118876,2.7,2608.7,2608.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727736118877,2.7,2608.7,2608.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1727736120071,2.7,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736120582,2.7,2608.7,2608.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727736121877,2.7,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736122184,2.7,2608.7,2608.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1727736122481,2.7,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736126676,2.7,2608.7,2608.4,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1727736126872,2.7,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736127281,2.7,2608.7,2608.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727736128371,2.7,2608.7,2608.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727736128576,2.7,2608.7,2608.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727736128776,2.7,2608.7,2608.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727736128984,2.7,2608.7,2608.4,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727736130488,2.7,2608.7,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736131681,2.7,2608.7,2608.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727736133178,0.38347,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736133380,2.7,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736133885,5.9078,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736134082,6.29126,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736134284,5.9078,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736135076,5.9078,2608.5,2608.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727736135286,5.9078,2608.5,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736136285,5.9078,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736137188,5.9078,2608.5,2608.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727736137395,5.9078,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727736137681,5.9078,2608.5,2608.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727736137887,5.9078,2608.5,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736138902,5.9078,2608.5,2608.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727736138903,2.7,2608.2,2608.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727736139184,2.7,2608.2,2608.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727736139185,5.9078,2608.2,2608.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727736139386,5.9078,2608.2,2608.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1727736139580,5.9078,2608.2,2608.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727736143186,5.9078,2608.2,2607.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727736143389,3.2078,2607.9,2607.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727736143591,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736143986,2.7,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736144283,5.9078,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736144491,6.29131,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736144689,5.9078,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736145390,6.2913,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736145595,5.9078,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736145893,5.9078,2608.2,2607.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1727736146082,5.9078,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736146083,3.2078,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736146288,3.2078,2608.2,2608.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727736147191,3.48767,2608.4,2608.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727736147390,3.2078,2608.2,2608.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727736149599,3.2078,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736149600,10.1257,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736149795,6.2913,2608.2,2607.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736150194,2.7,2608.0,2607.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727736150399,2.7,2607.8,2607.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727736150595,0.3836,2607.5,2607.1,1.38588549]
["bitfinex-derivatives","ETHF0:USTF0",1727736150795,2.7,2607.8,2607.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727736150796,2.7,2607.3,2607.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727736150993,5.9078,2607.3,2607.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727736151995,5.9078,2607.3,2607.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727736152192,5.9078,2607.3,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736153194,5.9078,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736153394,5.9078,2607.3,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736153691,5.9078,2607.3,2606.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727736153897,5.9078,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736158408,5.9078,2607.3,2607.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727736162105,10.12663,2607.3,2606.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727736162305,2.7,2607.1,2606.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727736163204,2.7,2607.1,2606.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727736163510,2.7,2607.1,2606.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727736165408,2.7,2607.1,2606.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727736165814,2.7,2607.1,2606.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727736167011,2.7,2607.1,2606.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727736167315,2.7,2607.1,2606.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727736168008,2.7,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727736168812,3.2078,2607.2,2606.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727736169014,4.18,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736169015,5.9078,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736169208,5.9078,2607.5,2607.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727736169916,5.9078,2607.5,2607.4,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1727736170217,5.9078,2607.5,2607.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727736172406,2.7,2607.5,2607.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727736175809,2.7,2607.5,2606.8,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1727736175810,2.7,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736176015,2.7,2607.5,2607.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727736176519,5.9078,2607.5,2607.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727736176711,6.69141,2607.5,2607.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727736176908,6.69141,2607.5,2606.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727736176909,0.38363,2607.3,2606.9,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1727736177215,2.7,2607.0,2606.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727736177421,2.7,2607.0,2606.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727736179915,3.2078,2607.2,2606.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727736180118,5.9078,2607.2,2606.9,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1727736181916,2.7,2607.2,2606.9,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1727736183414,2.7,2607.2,2606.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727736183617,2.7,2607.2,2606.9,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1727736184114,3.2078,2607.3,2606.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727736184418,2.7,2607.4,2606.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727736184815,2.7,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736185326,3.2078,2607.6,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736185523,3.2078,2607.6,2607.0,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727736185524,3.2078,2607.6,2607.0,5.16923549]
["bitfinex-derivatives","ETHF0:USTF0",1727736185713,3.2078,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736185918,3.2078,2607.6,2607.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727736186219,3.2078,2607.6,2607.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727736186529,3.2078,2607.6,2607.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727736187219,3.2078,2607.6,2607.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727736189026,3.2078,2607.6,2607.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1727736189424,3.2078,2607.6,2607.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727736191029,2.7,2607.9,2607.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727736191229,3.2078,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736191816,3.2078,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736192932,2.7,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736193331,2.7,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736195624,2.7,2607.9,2607.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727736195625,1.24,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736195936,1.24,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736196733,1.62355,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736196935,1.32593,2608.3,2607.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727736196936,1.24,2607.7,2607.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727736197238,1.6236,2607.6,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727736197435,1.24,2607.3,2607.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727736198444,1.24,2607.4,2607.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727736199636,3.2078,2607.5,2607.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727736200042,3.2078,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727736200839,3.2078,2607.5,2607.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727736201441,3.2078,2607.5,2607.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727736201742,3.2078,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736202444,3.2078,2607.5,2607.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727736202843,3.2078,2607.5,2607.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1727736204140,3.2078,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727736204542,3.2078,2607.5,2607.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727736204849,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736206146,3.2078,2607.5,2607.4,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1727736206346,3.2078,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736206847,0.38355,2607.9,2607.2,4.47564549]
["bitfinex-derivatives","ETHF0:USTF0",1727736207045,6.67213,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736207247,6.67213,2608.0,2607.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727736207448,2.69,2607.9,2607.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727736208547,3.07354,2607.9,2607.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727736209844,6.28134,2607.9,2607.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727736210252,6.28134,2607.9,2607.2,3.69224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736210253,0.38356,2607.8,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736210455,0.38356,2607.8,2607.1,5.09346824]
["bitfinex-derivatives","ETHF0:USTF0",1727736210456,3.07358,2607.7,2607.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727736210651,3.2078,2607.6,2607.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727736211147,3.2078,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736212551,3.2078,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736212851,3.2078,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736218561,5.8978,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736218752,5.8978,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736219958,5.8978,2607.7,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736220160,5.8978,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736220958,5.8978,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736221660,1.24,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736236964,1.24,2607.6,2607.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1727736237266,1.24,2607.6,2607.3,1.75984549]
["bitfinex-derivatives","ETHF0:USTF0",1727736237468,1.24,2607.6,2607.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727736237773,1.24,2607.6,2607.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727736238671,1.24,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736238863,1.24,2607.6,2607.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727736239170,1.24,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736239866,1.24,2607.6,2607.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727736240264,1.24,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736240472,1.24,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736241060,1.24,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736241262,1.24,2607.6,2607.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727736242568,1.24,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736243464,1.24,2607.6,2607.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727736243667,1.24,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736243862,1.24,2607.6,2607.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727736244368,1.24,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736244565,1.62359,2607.6,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736245566,3.2078,2607.4,2607.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736245969,14.283,2607.4,2606.9,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736246174,1.24,2607.0,2606.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727736247375,1.24,2607.0,2606.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727736247673,1.24,2606.9,2606.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727736247967,3.2078,2606.8,2606.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727736250072,4.4478,2606.8,2606.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727736250576,3.2078,2606.8,2606.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727736250771,4.4478,2606.8,2606.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727736257487,1.24,2606.8,2606.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727736257686,4.4478,2606.8,2606.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727736258785,4.4478,2606.8,2606.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727736258786,8.2838,2606.8,2606.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727736259091,3.2078,2606.5,2606.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727736260681,1.24,2606.5,2606.4,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1727736260884,3.2078,2606.8,2606.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727736260885,1.24,2606.6,2606.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727736261078,1.24,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727736261281,1.24,2606.7,2606.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727736261481,1.24,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727736262077,4.4478,2606.8,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727736262283,4.4478,2606.8,2606.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727736263188,4.4478,2606.8,2606.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727736263383,3.2078,2606.8,2606.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727736263589,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736263787,0.357,2607.7,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736263788,4.4478,2607.4,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736264189,4.4478,2607.4,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736264590,1.24,2607.2,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736265781,3.2078,2607.4,2607.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1727736265987,1.24,2607.3,2607.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736266186,1.24,2607.3,2606.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1727736266492,1.24,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736266794,1.24,2607.3,2607.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727736268390,1.24,2607.3,2607.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1727736269091,1.24,2607.3,2607.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727736269290,1.24,2607.3,2607.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1727736269487,3.2078,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736269681,0.3803,2608.0,2607.3,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1727736269682,3.2078,2607.7,2607.3,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1727736269987,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736270690,3.2078,2607.7,2607.3,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1727736270887,1.24,2607.5,2607.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727736271288,1.24,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727736272490,1.24,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736277292,1.24,2607.5,2607.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727736277489,1.24,2607.5,2607.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727736278402,1.24,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736278603,1.24,2607.5,2607.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727736278899,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736278900,1.24,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736279700,1.24,2607.6,2607.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727736279898,1.24,2607.6,2607.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727736281391,1.24,2607.6,2607.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727736281794,1.24,2607.6,2607.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727736283597,1.24,2607.5,2607.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727736283995,1.24,2607.5,2607.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727736284196,1.24,2607.5,2607.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727736285891,1.24,2607.5,2607.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727736286297,3.2078,2607.7,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736286500,1.24,2607.6,2607.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727736287498,1.24,2607.6,2607.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727736287705,1.24,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736289307,1.24,2607.6,2607.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727736289798,3.59137,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736289799,3.2078,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736290009,3.2078,2607.7,2607.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727736290608,3.2078,2607.7,2607.6,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1727736291001,3.2078,2607.7,2607.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727736293207,1.62356,2607.8,2607.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727736293503,4.83136,2607.8,2607.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727736298399,4.83136,2607.8,2607.6,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1727736298400,4.4478,2607.8,2607.6,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1727736298602,4.83136,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736299304,4.4478,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736299499,4.83136,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736301312,1.62356,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736301508,1.24,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736301807,1.24,2607.8,2607.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727736302310,4.4478,2607.9,2607.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727736302810,4.4478,2607.9,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736302811,4.83134,2607.9,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736303312,1.24,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736305505,1.62356,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736305708,1.24,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736306314,1.62356,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736306623,1.24,2607.8,2607.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727736307415,1.24,2607.8,2607.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727736307920,1.24,2607.8,2607.1,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1727736307921,0.95893,2607.7,2607.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727736308216,0.95893,2607.7,2606.9,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736308217,4.4478,2607.1,2606.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727736308607,1.24,2607.2,2606.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727736308815,1.24,2607.2,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727736309008,4.4478,2607.4,2607.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727736309312,4.4478,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736309616,4.4478,2607.4,2607.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727736309816,4.4478,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736310112,4.4478,2607.4,2607.0,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736310113,1.62364,2607.3,2607.0,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736310316,1.62364,2607.3,2606.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727736310317,4.4478,2607.1,2606.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727736312318,4.4478,2607.1,2606.7,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736312319,4.83147,2607.1,2606.7,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736312614,4.4478,2607.1,2606.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727736312820,4.4478,2607.1,2606.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1727736313411,4.4478,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736313808,4.4478,2607.1,2606.6,1.40514549]
["bitfinex-derivatives","ETHF0:USTF0",1727736314011,4.4478,2607.1,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727736314717,4.4478,2607.1,2606.6,4.99666549]
["bitfinex-derivatives","ETHF0:USTF0",1727736315118,4.4478,2607.1,2606.6,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1727736316720,3.2078,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736316923,3.2078,2607.1,2606.6,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727736317121,3.2078,2607.1,2606.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727736317518,3.2078,2607.1,2606.6,5.85294549]
["bitfinex-derivatives","ETHF0:USTF0",1727736317919,3.2078,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727736318126,3.2078,2607.1,2606.9,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1727736318319,3.2078,2607.1,2606.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727736318520,3.2078,2607.1,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736318720,0.3997,2607.3,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736319724,1.24,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736319923,4.4478,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736321729,1.24,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736322719,1.24,2607.2,2607.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727736322923,4.4478,2607.2,2607.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727736323121,1.24,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736323518,4.4478,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736324722,1.24,2607.2,2607.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727736325629,1.24,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736325630,4.4478,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736326023,4.4478,2607.2,2607.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727736328130,4.4478,2607.2,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736328333,1.62366,2607.1,2607.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727736328730,0.38368,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727736329026,3.2078,2606.9,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727736329228,3.2078,2606.9,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736332227,3.2078,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736332934,3.2078,2606.9,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736335131,3.99377,2607.0,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736335329,3.99377,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727736335522,3.99377,2607.0,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736339534,3.6101,2607.0,2606.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727736339734,3.99378,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736340432,3.99378,2607.0,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736340634,3.99378,2607.0,2606.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727736340834,3.99378,2607.0,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736341036,3.99378,2607.0,2606.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727736341229,3.99378,2607.0,2606.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1727736343534,3.6101,2607.0,2606.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727736344045,3.99378,2607.0,2606.6,1.57333]
["bitfinex-derivatives","ETHF0:USTF0",1727736345540,1.24,2606.8,2606.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727736345843,1.24,2606.8,2606.6,1.57333]
["bitfinex-derivatives","ETHF0:USTF0",1727736348745,1.24,2606.8,2606.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727736348948,1.24,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727736350045,32.67602237,2650.2,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727736350046,3.2078,2607.3,2606.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1727736350259,4.4478,2607.3,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727736350439,4.4478,2607.3,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727736350640,8.283,2607.3,2607.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727736350841,4.18,2607.5,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727736351047,11.47958,2607.7,2607.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727736351048,1.24,2607.7,2607.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727736351241,1.24,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736351445,1.24,2607.7,2607.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727736351649,1.24,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736351944,1.24,2607.7,2607.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727736352150,1.24,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736352647,1.24,2607.7,2607.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727736353251,3.2078,2607.8,2607.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727736353446,3.2078,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736353840,3.2078,2607.8,2607.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727736354147,3.2078,2607.8,2607.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727736355043,4.4478,2607.8,2607.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727736355740,4.4478,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736356449,3.2078,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736356642,1.24,2607.9,2607.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727736357043,3.2078,2607.8,2607.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727736357242,1.24,2607.9,2607.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727736358448,1.24,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736360451,1.62355,2607.9,2607.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727736360648,1.24,2607.7,2607.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727736361856,3.2078,2608.2,2607.6,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727736362058,2.02234,2608.6,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727736362252,1.24,2608.6,2608.3,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727736362552,1.24,2608.7,2608.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1727736362859,1.24,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736363066,3.2078,2608.8,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736363253,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736364552,3.2078,2608.8,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736364752,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736364954,3.2078,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736365267,3.2078,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736365958,3.2078,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736366353,3.2078,2608.8,2608.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727736370862,3.2078,2608.8,2608.7,5.85482]
["bitfinex-derivatives","ETHF0:USTF0",1727736373561,3.2078,2608.8,2608.7,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1727736376271,1.62335,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736377772,1.24,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736378368,1.62335,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736379870,1.24,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736380069,1.62335,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736383174,1.24,2609.2,2608.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727736383370,4.83114,2609.3,2608.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727736383574,4.83114,2609.3,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736383773,4.83114,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736383961,4.83114,2609.3,2608.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727736384166,4.83114,2609.3,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736384370,0.38335,2609.2,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736384773,4.83115,2609.3,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736384970,0.38335,2609.2,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736386576,4.4478,2609.3,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736386877,4.83115,2609.3,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736387083,0.38335,2609.2,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736387981,3.59115,2609.2,2608.9,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1727736389971,3.2078,2609.2,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736390368,3.2078,2609.2,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736391681,4.4478,2609.3,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736391878,0.38335,2609.2,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736392987,4.4478,2609.3,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736393186,4.83114,2609.3,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736393779,4.83114,2609.3,2609.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727736394077,4.83114,2609.3,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736395888,4.83114,2609.3,2609.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727736396085,4.83114,2609.3,2609.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727736396282,4.4478,2609.3,2609.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727736396587,3.2078,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727736397987,3.2078,2609.3,2609.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727736398389,3.2078,2609.3,2609.2,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1727736398584,3.2078,2609.3,2609.2,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1727736403291,3.2078,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727736404081,1.6233,2609.6,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727736404389,3.2078,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727736406790,3.2078,2609.5,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736406987,3.2078,2609.5,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727736407186,3.2078,2609.5,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736407389,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727736408195,3.2078,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727736408588,3.2078,2609.5,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736408795,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727736411999,1.24,2609.6,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736412304,1.24,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736412600,4.4478,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736412803,4.83109,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736413188,4.4478,2609.6,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736413600,4.4478,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727736414299,4.4478,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736420497,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736422715,3.59109,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736423011,3.59109,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736423012,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736423208,3.59109,2609.6,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727736423812,3.59109,2609.6,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736423813,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736424702,3.2078,2609.6,2609.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736424900,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736425106,3.5911,2609.6,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727736425316,3.5911,2609.6,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736425807,3.2078,2609.6,2609.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727736426604,1.24,2609.5,2609.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727736426804,1.24,2609.5,2608.7,2.00449099]
["bitfinex-derivatives","ETHF0:USTF0",1727736426805,4.4478,2609.3,2608.7,1.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1727736427005,0.95831,2609.4,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736427006,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736427202,1.24,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736427404,0.38335,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736428115,3.2078,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727736428410,3.2078,2609.3,2609.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727736429015,3.59114,2609.3,2609.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727736431108,3.2078,2609.3,2609.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727736431315,0.38335,2609.2,2609.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727736434415,3.59114,2609.3,2609.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727736435508,3.2078,2609.3,2609.2,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1727736436517,2.993228,2609.5,2609.2,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1727736436518,2.993228,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727736436708,1.165328,2609.5,2609.4,4.83112]
["bitfinex-derivatives","ETHF0:USTF0",1727736436911,3.49209933,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736437414,3.49209933,2609.6,2609.5,4.21531]
["bitfinex-derivatives","ETHF0:USTF0",1727736437712,3.2078,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727736437916,3.2078,2610.0,2609.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1727736438521,3.2078,2610.0,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736438712,3.59103,2610.0,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736439216,3.2078,2610.0,2609.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1727736439817,3.2078,2610.0,2609.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727736440017,3.59103,2610.0,2609.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727736443512,3.2078,2610.0,2609.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727736444015,0.38325,2609.9,2609.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727736445115,0.38324,2610.0,2609.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727736445619,0.38325,2609.9,2609.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727736447123,0.38325,2609.9,2609.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727736456929,3.2078,2610.1,2609.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727736457122,0.38325,2610.0,2609.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727736457629,0.38323,2610.0,2609.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727736458932,3.2078,2610.1,2609.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727736459229,0.38324,2610.0,2609.8,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727736460424,3.2078,2610.1,2609.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727736460727,2.19809,2610.0,2609.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727736460923,3.2078,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727736461118,3.59106,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727736461320,0.3804,2609.7,2609.5,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1727736462325,0.3804,2609.7,2609.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727736462530,0.76368,2609.7,2609.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727736462731,0.3804,2609.7,2609.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1727736462928,0.76368,2609.7,2609.3,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1727736463126,0.3833,2609.6,2609.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1727736463331,0.742,2609.5,2609.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1727736463530,0.742,2609.5,2608.8,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736463531,9.0218,2609.5,2608.7,1.09381861]
["bitfinex-derivatives","ETHF0:USTF0",1727736463721,3.59115,2609.2,2608.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727736463922,0.3664,2609.1,2608.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727736464121,0.7449,2609.1,2608.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727736466634,0.7449,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736466829,0.7449,2609.1,2608.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1727736466830,0.7449,2609.1,2608.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727736468745,0.7449,2609.1,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727736469037,0.3884,2609.0,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727736469631,0.3884,2609.0,2608.7,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1727736470535,0.3884,2609.0,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736470927,0.3884,2609.0,2608.7,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1727736471331,0.7449,2609.1,2608.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736471527,0.7449,2609.1,2608.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727736471727,0.7449,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736471929,0.3665,2609.4,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736472130,3.2078,2609.5,2609.3,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1727736472331,3.2078,2609.5,2609.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727736473336,3.2078,2609.5,2609.4,2.40602]
["bitfinex-derivatives","ETHF0:USTF0",1727736474438,0.3739,2609.7,2609.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1727736474642,0.3739,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736475535,0.3739,2609.7,2609.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1727736475536,0.3739,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727736475733,4.8387,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727736475734,3.5987,2610.0,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727736475940,3.5987,2610.0,2609.8,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1727736478342,3.5987,2610.0,2609.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727736478642,3.5987,2610.0,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736478643,3.5987,2610.0,2609.8,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1727736478847,3.5987,2610.0,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736480331,3.5987,2610.0,2609.8,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1727736480639,3.2078,2610.0,2609.8,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1727736481442,3.2078,2610.0,2609.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727736483135,3.59103,2610.0,2609.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727736485050,0.38325,2609.9,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736485645,3.59104,2610.0,2609.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1727736487051,0.38324,2610.0,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736487255,0.38326,2609.9,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736488249,0.38324,2610.0,2609.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1727736489153,1.6246,2610.1,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736489454,0.38325,2610.0,2609.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1727736490351,4.8324,2610.1,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736490556,0.38325,2610.0,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736490752,0.38325,2610.0,2609.7,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1727736491251,4.8324,2610.1,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736491557,5.21563,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736492753,3.97563,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736493150,3.97563,2610.1,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727736493353,3.5924,2610.1,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727736493654,3.5924,2610.1,2610.0,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1727736493655,3.2078,2610.1,2610.0,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1727736494060,1.1238,2610.3,2610.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1727736494255,1.1238,2610.3,2610.0,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1727736494451,1.1238,2610.3,2610.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727736494645,1.12379,2610.3,2610.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727736495544,0.3832,2610.2,2610.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727736495765,3.2078,2610.2,2610.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727736496056,0.38322,2610.1,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736496253,0.3958,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736496759,0.3771,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736497059,0.3771,2609.9,2609.7,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1727736497249,3.96815,2609.9,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736497450,3.96815,2609.9,2609.6,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727736497451,3.5849,2609.9,2609.6,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727736497756,3.5849,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727736498661,3.5849,2609.9,2609.6,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727736499253,0.3771,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727736499456,3.96815,2609.9,2609.6,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727736499960,0.3827,2609.8,2609.6,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727736501350,0.3827,2609.8,2609.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727736501553,5.072,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736501861,3.99161,2609.6,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727736502057,0.38331,2609.5,2609.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727736502259,0.78271,2609.5,2609.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727736502459,0.3994,2609.5,2609.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727736502660,1.6394,2609.5,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727736502864,2.02271,2609.5,2609.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727736503061,0.38337,2609.1,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736503264,0.3908,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736503461,0.7913,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736514172,0.7913,2609.0,2608.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727736514374,0.7913,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736516370,0.3908,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736517579,0.3908,2609.0,2608.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727736521772,0.3908,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727736522971,0.3908,2609.0,2608.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736523175,0.3908,2609.0,2608.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727736531080,3.2078,2609.3,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736531281,3.2078,2609.3,2609.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727736531483,0.3824,2609.4,2609.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727736531787,0.3824,2609.4,2609.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727736531991,0.76572,2609.4,2609.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727736533489,0.38334,2609.3,2609.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727736539600,1.62334,2609.3,2609.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727736539899,0.38335,2609.2,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736540095,0.3787,2609.1,2609.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727736545412,0.7754,2609.2,2609.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727736545604,0.7653,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727736545799,0.3826,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727736546100,0.3826,2609.4,2609.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727736549795,3.6054,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736549796,3.2078,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727736550002,0.3811,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727736550310,3.59105,2609.9,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736550497,3.59105,2609.9,2609.7,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727736550498,3.2078,2609.9,2609.7,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727736550702,0.3811,2610.1,2609.8,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1727736550899,1.6211,2610.1,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736551110,1.62326,2609.9,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736551501,1.24,2609.9,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736552814,0.393,2609.8,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736553399,0.393,2609.8,2609.7,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1727736553599,0.393,2609.8,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736554706,0.393,2609.8,2609.7,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1727736573629,0.7604,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736573831,1.1433,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736574433,1.1433,2610.0,2609.7,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727736574732,1.1433,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727736575446,0.3833,2609.6,2609.2,4.59595861]
["bitfinex-derivatives","ETHF0:USTF0",1727736575737,0.3833,2609.6,2608.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1727736575738,1.24,2609.3,2609.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727736576035,1.24,2609.3,2609.1,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1727736576227,0.3732,2609.2,2609.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727736576427,0.3732,2609.2,2608.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727736576627,1.24,2609.1,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736576932,1.6228,2609.1,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736579136,0.3828,2609.1,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736579436,0.3732,2609.2,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736586238,0.3732,2609.2,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736586434,0.3732,2609.2,2609.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727736591536,0.3732,2609.2,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736592541,0.3732,2609.2,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736593348,0.3732,2609.2,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736594138,0.3732,2609.2,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736594339,0.3732,2609.2,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736595639,3.99413,2609.4,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736595839,4.39023,2609.4,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736596156,4.39023,2609.4,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736597151,1.18243,2609.4,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736597650,4.39023,2609.4,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736598045,1.18243,2609.4,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736599449,1.24,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736600847,1.62334,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736601046,1.62334,2609.3,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736601248,1.62334,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736602849,1.24,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736603750,1.62334,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736604054,1.24,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736604647,1.62334,2609.3,2609.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1727736605149,1.24,2609.3,2609.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736605346,1.62335,2609.3,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736605550,0.38335,2609.2,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736605856,0.391,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736606044,0.7736,2609.1,2608.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736607554,0.7736,2609.1,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727736607760,0.7736,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727736608651,0.7736,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727736609758,0.7736,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736610052,0.7736,2609.1,2608.4,2.46201824]
["bitfinex-derivatives","ETHF0:USTF0",1727736610053,1.62342,2608.8,2608.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1727736610244,1.62342,2608.8,2608.1,2.62536824]
["bitfinex-derivatives","ETHF0:USTF0",1727736610245,1.24,2608.6,2608.3,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727736610447,1.24,2608.6,2608.3,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1727736610448,0.3967,2608.5,2608.3,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1727736610647,0.3967,2608.5,2607.9,4.21261861]
["bitfinex-derivatives","ETHF0:USTF0",1727736610648,1.6367,2608.5,2607.9,4.21261861]
["bitfinex-derivatives","ETHF0:USTF0",1727736610846,1.24,2608.3,2608.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736611251,0.3903,2608.2,2608.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727736615752,0.3903,2608.2,2608.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727736615753,1.6303,2608.2,2608.0,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1727736616059,1.6303,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736617754,0.3903,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736617955,1.6367,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727736618259,2.0305,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727736618553,2.0305,2608.5,2608.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727736619249,5.2383,2608.5,2608.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727736619655,2.0305,2608.5,2608.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727736620469,3.6048,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736620657,0.3718,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736621654,5.42,2608.9,2608.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1727736621850,5.8126,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736622050,1.6326,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736622961,1.6326,2608.9,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736623156,1.24,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736623363,1.24,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736623656,1.24,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736625257,1.24,2608.7,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736625455,1.24,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736627850,0.3926,2608.9,2608.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727736628055,3.2078,2609.2,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727736628254,3.2078,2609.2,2608.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1727736628470,1.24,2609.1,2608.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727736631061,1.24,2609.1,2608.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1727736631665,1.24,2609.1,2608.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727736632754,0.3672,2609.0,2608.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727736633361,1.6072,2609.0,2608.5,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736633561,1.62343,2608.7,2608.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727736633868,1.24,2608.5,2608.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727736634261,1.24,2608.5,2608.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727736635063,1.24,2608.5,2608.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727736635570,1.24,2608.5,2608.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727736636072,1.24,2608.5,2608.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727736636268,1.24,2608.5,2608.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727736636468,2.0152,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736638468,2.0152,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727736640064,2.0152,2608.4,2608.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727736643072,2.0152,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736643272,1.24,2608.2,2607.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727736643487,0.3831,2608.1,2607.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727736643673,0.3681,2608.0,2607.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727736643872,0.3681,2608.0,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727736646281,0.3831,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736646971,4.8048,2608.7,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736647172,0.7492,2608.6,2608.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727736647578,1.24,2608.5,2608.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727736649380,0.3703,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736649688,0.3703,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736650277,1.24,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736651084,1.24,2608.5,2608.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1727736651283,0.7713,2608.4,2608.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727736651579,1.24,2608.3,2608.0,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736651779,1.24,2608.2,2608.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727736653486,1.24,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736654074,1.24,2608.2,2607.5,4.35949099]
["bitfinex-derivatives","ETHF0:USTF0",1727736654075,1.24,2608.0,2607.5,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736654285,1.24,2607.6,2607.2,1.77655861]
["bitfinex-derivatives","ETHF0:USTF0",1727736654486,1.24,2607.3,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736654876,8.5496,2607.9,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736655081,1.24,2607.7,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727736655283,1.24,2607.7,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736655284,1.24,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736655483,2.69,2607.6,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736655684,0.3865,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736655984,0.3865,2607.5,2607.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727736657488,0.3865,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736657885,0.3865,2607.5,2607.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727736658092,0.3865,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736658290,0.3865,2607.5,2607.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727736658584,0.3865,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736658992,0.3865,2607.5,2607.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727736660287,0.3865,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736660785,0.3865,2607.5,2607.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727736662800,0.3865,2607.5,2607.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727736663590,0.3865,2607.5,2607.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727736664198,0.3756,2607.4,2607.1,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1727736665185,0.3756,2607.4,2607.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727736665390,0.3756,2607.4,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736666806,0.3865,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736667008,0.3865,2607.5,2607.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727736667510,0.3865,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736667707,0.3865,2607.5,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736669811,0.3865,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736670106,0.3865,2607.5,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736670311,0.3865,2607.5,2607.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727736670509,0.3865,2607.5,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736670909,0.3865,2607.5,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736671611,0.3865,2607.5,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736672911,0.3865,2607.5,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736673208,0.3865,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736674301,0.3865,2607.5,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736674811,0.3928,2607.4,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736675511,0.3928,2607.4,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736675710,0.3928,2607.4,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736676114,0.3928,2607.4,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736676409,0.3928,2607.4,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736676814,0.3928,2607.4,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736677513,1.6328,2607.4,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736678110,1.6328,2607.4,2607.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727736678420,1.24,2607.3,2607.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727736679410,3.5648,2608.1,2607.2,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1727736679611,1.6285,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736679807,0.3885,2607.9,2607.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727736680009,0.77205,2607.9,2607.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727736681214,0.77205,2607.9,2607.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727736681408,0.77205,2607.9,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736681409,1.24,2607.7,2607.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1727736681920,1.6315,2607.7,2607.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727736682108,1.6315,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736682419,1.6315,2607.7,2607.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727736682719,1.6315,2607.7,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736683013,0.3986,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727736684904,4.2338,2607.6,2607.1,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736685108,1.24,2607.2,2607.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727736685312,0.3986,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736685313,1.24,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736686007,1.24,2607.3,2607.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727736686209,1.24,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736687809,1.24,2607.5,2607.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727736688419,1.24,2607.5,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727736688615,1.24,2607.5,2607.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727736689115,1.24,2607.5,2607.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727736692323,0.3986,2607.6,2607.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727736692527,3.2078,2608.2,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736692823,4.8394,2608.2,2607.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727736693528,3.5994,2608.2,2607.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727736693822,3.0816,2608.2,2607.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727736694025,2.69,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736694226,2.69,2608.0,2607.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727736694423,3.06,2608.0,2607.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727736694629,3.4275,2608.0,2607.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727736694923,3.4275,2608.0,2607.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727736696625,3.4275,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736696822,3.4275,2608.0,2607.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727736697028,3.4275,2608.0,2607.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727736697423,3.4275,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736698126,0.3844,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736700627,3.2078,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736700628,5.8978,2608.2,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736700828,5.8978,2608.2,2608.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727736700829,2.69,2608.2,2608.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727736701025,2.69,2608.2,2608.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727736701228,0.7718,2608.3,2608.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727736701533,0.7718,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736701534,0.3877,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736703428,0.3877,2608.3,2608.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727736703629,0.3877,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736704921,2.69,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736705125,3.4719,2608.8,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727736705336,0.4022,2608.7,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736705526,0.4022,2608.7,2608.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727736705841,0.4022,2608.7,2608.4,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1727736706338,0.4022,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736709230,0.4022,2608.7,2608.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727736710331,0.4022,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736710532,0.4022,2608.7,2608.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727736712434,3.4719,2608.8,2608.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1727736712632,3.8739,2608.8,2608.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1727736713529,3.8739,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736714533,4.25732,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736715042,3.8739,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736715634,3.8739,2608.8,2608.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727736716235,3.8739,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736716736,4.25731,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736716937,3.8739,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727736717132,2.69,2608.6,2608.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727736717433,2.69,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736717741,0.3768,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736718038,0.3768,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736719334,0.3768,2608.5,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727736719530,0.3768,2608.5,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736719731,0.3768,2608.5,2608.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727736722441,0.3768,2608.5,2608.4,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1727736722641,3.4848,2608.8,2608.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736722847,3.8903,2608.8,2608.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727736723540,2.4403,2608.8,2608.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727736724845,2.4403,2608.8,2608.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727736725144,2.4403,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736725645,2.4403,2608.8,2608.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727736725845,2.4403,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736726143,2.4403,2608.8,2608.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727736726444,2.4403,2608.8,2608.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727736728139,2.4403,2608.8,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736730853,2.82371,2608.8,2608.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1727736732543,1.62344,2608.7,2608.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727736732743,4.83124,2608.7,2608.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727736732945,4.83124,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736732946,4.4478,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736733254,4.4478,2608.7,2608.0,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736733255,1.24,2608.3,2608.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727736733549,1.24,2608.1,2607.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727736733744,1.24,2608.1,2607.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727736733940,1.24,2608.1,2607.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1727736735649,1.1527,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736738954,1.1527,2608.2,2608.0,1.38833861]
["bitfinex-derivatives","ETHF0:USTF0",1727736739354,1.1527,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736740961,1.1527,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736741458,1.1527,2608.2,2607.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727736741653,1.1527,2608.2,2607.7,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736741654,3.59133,2608.0,2607.7,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736741844,3.59133,2608.0,2607.6,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736742048,3.59133,2608.0,2607.5,1.76230861]
["bitfinex-derivatives","ETHF0:USTF0",1727736742657,3.2078,2607.6,2607.4,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736742863,0.7676,2607.5,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727736743358,0.7676,2607.5,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736745158,0.3754,2607.5,2607.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727736746347,0.3754,2607.5,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736746551,0.3754,2607.5,2607.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727736747560,0.3754,2607.5,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736747760,0.3754,2607.5,2607.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727736748761,0.3754,2607.5,2607.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736749462,0.3754,2607.5,2607.3,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1727736749765,0.3754,2607.5,2607.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727736749954,0.3754,2607.5,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727736751760,0.3922,2607.8,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736751964,0.3916,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736753564,0.3916,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727736753757,3.59132,2608.1,2607.4,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727736753758,5.8978,2608.1,2607.4,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727736753963,0.7931,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736754269,0.7931,2608.0,2607.4,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727736754270,0.7931,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736754652,0.7931,2608.0,2607.4,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727736754859,0.7931,2608.0,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727736755165,0.7931,2608.0,2607.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727736755361,0.7931,2608.0,2607.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727736755558,0.7931,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736759472,5.8978,2608.3,2607.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727736759669,5.8978,2608.3,2607.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1727736759670,4.4478,2608.3,2607.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1727736759966,4.4478,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736761555,4.4478,2608.3,2607.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1727736761966,1.24,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736764971,1.24,2608.3,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736765564,1.24,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736766071,1.24,2608.3,2608.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727736767371,1.62348,2608.3,2608.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727736767873,1.24,2608.3,2608.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727736768771,1.24,2608.3,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736768772,1.62348,2608.3,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736769070,1.62348,2608.3,2608.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727736769071,1.24,2608.3,2608.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727736769868,1.24,2608.3,2608.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727736770369,1.24,2608.3,2608.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727736771672,1.62348,2608.3,2608.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727736778172,1.62348,2608.3,2607.8,5.85071861]
["bitfinex-derivatives","ETHF0:USTF0",1727736778173,1.62351,2608.1,2607.8,1.40291861]
["bitfinex-derivatives","ETHF0:USTF0",1727736778379,1.1223,2608.0,2607.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727736778574,1.1223,2608.0,2607.6,1.40101861]
["bitfinex-derivatives","ETHF0:USTF0",1727736778575,1.24,2607.9,2607.6,1.40101861]
["bitfinex-derivatives","ETHF0:USTF0",1727736778774,1.62354,2607.9,2607.6,1.40101861]
["bitfinex-derivatives","ETHF0:USTF0",1727736778973,1.24,2607.8,2607.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727736779179,1.24,2607.8,2607.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1727736779374,0.3658,2607.7,2607.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1727736781783,0.3658,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727736781975,0.3658,2607.7,2607.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727736782794,1.9965,2608.0,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736782978,0.3671,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736783283,0.3671,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736784573,1.24,2608.3,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736784780,1.62348,2608.3,2607.9,1.56843]
["bitfinex-derivatives","ETHF0:USTF0",1727736784982,1.62348,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736785976,1.24,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736790485,1.24,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727736790683,1.24,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736795383,4.3651,2608.4,2608.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727736795594,4.3651,2608.4,2608.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736795894,1.24,2608.3,2608.0,1.37151861]
["bitfinex-derivatives","ETHF0:USTF0",1727736796097,4.3651,2608.4,2608.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727736796098,1.24,2608.1,2608.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1727736796287,1.24,2608.1,2608.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727736796489,1.24,2608.1,2607.9,1.39761861]
["bitfinex-derivatives","ETHF0:USTF0",1727736796692,1.1373,2608.0,2607.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727736796891,1.1373,2608.0,2607.9,1.39761861]
["bitfinex-derivatives","ETHF0:USTF0",1727736797698,1.1373,2608.0,2607.9,1.78115861]
["bitfinex-derivatives","ETHF0:USTF0",1727736798689,1.1373,2608.0,2607.9,1.39761861]
["bitfinex-derivatives","ETHF0:USTF0",1727736798887,1.1373,2608.0,2607.8,2.16266861]
["bitfinex-derivatives","ETHF0:USTF0",1727736799092,1.1373,2608.0,2607.9,1.00481861]
["bitfinex-derivatives","ETHF0:USTF0",1727736799292,1.1373,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736799699,1.1373,2608.0,2607.9,1.38835861]
["bitfinex-derivatives","ETHF0:USTF0",1727736806795,0.3939,2608.0,2607.9,1.38835861]
["bitfinex-derivatives","ETHF0:USTF0",1727736807001,0.7716,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736807201,0.7716,2608.3,2608.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727736807202,1.1481,2608.3,2608.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727736807406,1.1481,2608.3,2608.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727736811306,0.3765,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736811700,0.3765,2608.3,2608.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727736812905,3.2078,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736813111,3.2078,2608.4,2608.3,4.49669155]
["bitfinex-derivatives","ETHF0:USTF0",1727736813300,3.2078,2608.4,2608.3,2.75365472]
["bitfinex-derivatives","ETHF0:USTF0",1727736813495,3.2078,2608.4,2608.3,1.3895409]
["bitfinex-derivatives","ETHF0:USTF0",1727736814606,3.2078,2608.4,2608.2,1.3998609]
["bitfinex-derivatives","ETHF0:USTF0",1727736814908,0.3797,2608.3,2608.2,1.7833409]
["bitfinex-derivatives","ETHF0:USTF0",1727736818002,0.3797,2608.3,2608.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727736818404,0.3797,2608.3,2608.2,1.7833409]
["bitfinex-derivatives","ETHF0:USTF0",1727736818605,0.3797,2608.3,2608.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727736821821,1.6197,2608.3,2608.0,1.3962609]
["bitfinex-derivatives","ETHF0:USTF0",1727736822007,1.24,2608.1,2608.0,1.0060609]
["bitfinex-derivatives","ETHF0:USTF0",1727736822209,1.24,2608.1,2607.8,1.3896109]
["bitfinex-derivatives","ETHF0:USTF0",1727736822407,0.7779,2608.0,2607.8,1.4103609]
["bitfinex-derivatives","ETHF0:USTF0",1727736822616,0.7779,2608.0,2607.8,1.7939109]
["bitfinex-derivatives","ETHF0:USTF0",1727736822812,0.3694,2607.9,2607.8,1.7939109]
["bitfinex-derivatives","ETHF0:USTF0",1727736824723,0.3694,2607.9,2607.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1727736825214,0.3694,2607.9,2607.8,1.7939109]
["bitfinex-derivatives","ETHF0:USTF0",1727736829414,0.3694,2607.9,2607.8,2.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1727736829616,0.3694,2607.9,2607.8,3.66059978]
["bitfinex-derivatives","ETHF0:USTF0",1727736829913,0.3694,2607.9,2607.8,2.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1727736830516,0.3694,2607.9,2607.8,3.66059978]
["bitfinex-derivatives","ETHF0:USTF0",1727736833924,0.3694,2607.9,2607.8,3.66067925]
["bitfinex-derivatives","ETHF0:USTF0",1727736836530,0.3694,2607.9,2607.8,1.79369329]
["bitfinex-derivatives","ETHF0:USTF0",1727736838631,0.3694,2607.9,2607.8,3.15737403]
["bitfinex-derivatives","ETHF0:USTF0",1727736839036,0.3694,2607.9,2607.8,1.79369329]
["bitfinex-derivatives","ETHF0:USTF0",1727736840320,0.3694,2607.9,2607.8,3.1573591]
["bitfinex-derivatives","ETHF0:USTF0",1727736841228,0.3694,2607.9,2607.8,1.38939329]
["bitfinex-derivatives","ETHF0:USTF0",1727736849433,0.3694,2607.9,2607.8,1.00584329]
["bitfinex-derivatives","ETHF0:USTF0",1727736849639,4.2038,2607.9,2607.6,1.38084329]
["bitfinex-derivatives","ETHF0:USTF0",1727736849845,1.24,2607.8,2607.6,1.00584329]
["bitfinex-derivatives","ETHF0:USTF0",1727736850043,1.24,2607.8,2607.5,1.00584329]
["bitfinex-derivatives","ETHF0:USTF0",1727736850243,1.24,2607.6,2607.5,1.00584329]
["bitfinex-derivatives","ETHF0:USTF0",1727736850441,1.24,2607.6,2607.4,1.79015329]
["bitfinex-derivatives","ETHF0:USTF0",1727736850636,0.3821,2607.5,2607.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1727736850944,0.3821,2607.5,2607.4,3.15348463]
["bitfinex-derivatives","ETHF0:USTF0",1727736851137,0.3821,2607.5,2607.4,1.7899955]
["bitfinex-derivatives","ETHF0:USTF0",1727736852345,0.3821,2607.5,2607.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1727736855044,3.9857,2608.0,2607.4,1.4063855]
["bitfinex-derivatives","ETHF0:USTF0",1727736855247,0.367,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736855446,0.367,2607.9,2607.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727736855843,4.2014,2607.9,2607.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727736856152,0.367,2607.9,2607.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727736856645,0.367,2607.9,2607.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727736857043,4.2014,2607.9,2607.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727736857251,4.2014,2607.9,2607.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727736857950,4.2014,2607.9,2607.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727736859652,0.367,2607.9,2607.8,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727736862141,0.367,2607.9,2607.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727736862340,1.607,2607.9,2607.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727736862951,1.607,2607.9,2607.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727736863250,1.607,2607.9,2607.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727736864043,1.607,2607.9,2607.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727736864450,1.607,2607.9,2607.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727736867353,1.607,2607.9,2607.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727736868054,1.607,2607.9,2607.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727736870456,1.24,2608.0,2607.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727736875757,1.24,2608.0,2607.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727736876359,1.24,2608.0,2607.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727736878259,1.24,2608.0,2607.7,1.0056855]
["bitfinex-derivatives","ETHF0:USTF0",1727736878260,2.022,2607.9,2607.7,1.0056855]
["bitfinex-derivatives","ETHF0:USTF0",1727736878456,2.022,2607.9,2607.6,1.0056855]
["bitfinex-derivatives","ETHF0:USTF0",1727736878457,2.40555,2607.9,2607.6,1.0056855]
["bitfinex-derivatives","ETHF0:USTF0",1727736878664,0.3708,2607.8,2607.6,1.0056855]
["bitfinex-derivatives","ETHF0:USTF0",1727736880157,7.67209933,2608.5,2607.5,1.91179773]
["bitfinex-derivatives","ETHF0:USTF0",1727736880158,10.3970424,2608.5,2607.7,11.91993332]
["bitfinex-derivatives","ETHF0:USTF0",1727736880356,3.9881,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736880658,3.6034,2608.5,2608.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727736880962,4.8434,2608.5,2608.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727736882150,4.8434,2608.5,2608.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727736883662,4.8434,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736885562,3.2078,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736885860,0.3998,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727736886060,4.8309,2609.0,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736886261,0.3723,2608.9,2608.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727736886463,0.3723,2608.9,2608.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727736887061,0.3723,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727736887261,4.4478,2609.3,2608.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727736887463,1.24,2609.1,2608.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727736887766,1.24,2608.9,2608.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727736889056,1.24,2608.9,2608.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727736889264,1.24,2608.9,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736889265,1.6327,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736889465,2.038,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727736891672,2.038,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736895979,0.798,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736896676,0.3927,2608.8,2608.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727736900782,0.3927,2608.8,2608.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727736900976,0.7763,2608.7,2608.5,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1727736902690,1.24,2608.6,2608.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727736902877,1.24,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736903077,1.24,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736903378,0.3897,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727736903582,0.3897,2608.2,2608.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727736903785,1.1637,2608.2,2607.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727736903990,1.1637,2608.2,2607.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727736906701,3.2078,2608.5,2608.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736906896,3.2078,2608.5,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727736907193,3.2078,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736907790,3.2078,2608.5,2608.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1727736908498,3.2078,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736909105,3.2078,2608.5,2608.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727736909495,1.1193,2608.6,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736909696,3.2078,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736911396,3.2078,2608.5,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727736911591,3.2078,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727736911999,3.2078,2608.5,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727736912303,4.4478,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727736913505,4.4478,2608.5,2608.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1727736914809,3.2078,2608.5,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727736915007,3.2078,2608.5,2608.4,2.42607]
["bitfinex-derivatives","ETHF0:USTF0",1727736915205,3.2078,2608.5,2608.4,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1727736916003,3.2078,2608.5,2608.4,2.42607]
["bitfinex-derivatives","ETHF0:USTF0",1727736916201,3.2078,2608.5,2608.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727736917011,3.977,2608.5,2608.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727736918115,9.0506,2608.5,2608.0,2.10102976]
["bitfinex-derivatives","ETHF0:USTF0",1727736918308,0.38349,2608.3,2607.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727736918505,3.2078,2608.2,2607.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727736918717,0.38351,2608.1,2607.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727736918906,1.17771,2608.1,2607.6,1.38960976]
["bitfinex-derivatives","ETHF0:USTF0",1727736919110,1.17771,2608.1,2607.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727736919111,0.4054,2608.0,2607.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727736919414,1.6454,2608.0,2607.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1727736919713,1.6454,2608.0,2607.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727736919904,1.6454,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736921109,1.6454,2608.0,2607.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727736921313,1.6454,2608.0,2607.6,1.77570976]
["bitfinex-derivatives","ETHF0:USTF0",1727736921507,0.4054,2608.0,2607.6,1.77570976]
["bitfinex-derivatives","ETHF0:USTF0",1727736921707,0.4054,2608.0,2607.6,1.39212976]
["bitfinex-derivatives","ETHF0:USTF0",1727736921906,0.4054,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736922208,0.4054,2608.0,2607.6,1.77569976]
["bitfinex-derivatives","ETHF0:USTF0",1727736922512,0.4054,2608.0,2607.6,1.39212976]
["bitfinex-derivatives","ETHF0:USTF0",1727736922823,0.4054,2608.0,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736923909,0.403,2608.1,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736928221,0.403,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736928621,0.403,2608.1,2607.6,4.59992976]
["bitfinex-derivatives","ETHF0:USTF0",1727736929021,0.403,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727736930416,0.403,2608.1,2607.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727736931024,0.403,2608.1,2607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727736932221,0.78652,2608.1,2607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727736932516,0.78652,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736932517,0.3923,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736932823,0.3701,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727736933015,0.3701,2607.9,2607.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727736933212,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736934714,0.3985,2607.8,2607.6,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1727736935215,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736935817,0.3985,2607.8,2607.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727736936016,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736936217,0.3985,2607.8,2607.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727736936416,0.3985,2607.8,2607.6,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1727736936718,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736937720,0.3985,2607.8,2607.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727736938117,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736938820,0.3985,2607.8,2607.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727736939021,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736940414,0.3985,2607.8,2607.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727736940621,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736940829,0.3985,2607.8,2607.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1727736941024,0.3985,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736943236,5.8978,2608.1,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727736943237,3.2078,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736943432,3.2078,2608.1,2608.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727736943732,3.2078,2608.1,2608.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727736943927,2.3949,2608.3,2608.0,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1727736944135,2.3949,2608.3,2608.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727736944527,2.3949,2608.3,2608.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727736944832,2.3949,2608.3,2608.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727736946032,1.1549,2608.3,2608.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727736946237,3.2078,2608.4,2608.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727736946540,3.6067,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727736947435,3.6067,2608.4,2608.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727736948034,3.6067,2608.4,2608.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727736948035,1.24,2608.3,2608.0,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1727736949030,1.24,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736950837,1.24,2608.3,2608.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727736951338,1.24,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727736951834,1.24,2608.3,2608.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727736952028,1.6235,2608.2,2607.8,2.17626976]
["bitfinex-derivatives","ETHF0:USTF0",1727736952228,4.38192,2608.1,2607.8,2.17626976]
["bitfinex-derivatives","ETHF0:USTF0",1727736952437,4.3991,2608.1,2607.8,2.17626976]
["bitfinex-derivatives","ETHF0:USTF0",1727736956333,3.2078,2608.1,2607.9,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736956533,4.3382,2608.4,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727736956930,4.3382,2608.4,2608.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727736957829,4.3382,2608.4,2608.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1727736958340,1.62351,2608.2,2607.8,1.38957976]
["bitfinex-derivatives","ETHF0:USTF0",1727736958535,3.6004,2608.1,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727736958730,3.6004,2608.1,2607.8,1.75696976]
["bitfinex-derivatives","ETHF0:USTF0",1727736959530,3.98392,2608.1,2607.8,1.37342976]
["bitfinex-derivatives","ETHF0:USTF0",1727736959735,0.8012,2608.0,2607.8,1.37342976]
["bitfinex-derivatives","ETHF0:USTF0",1727736960933,0.8012,2608.0,2607.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736960934,2.0412,2608.0,2607.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736961137,2.0412,2608.0,2607.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736962139,2.0412,2608.0,2607.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736962337,2.0412,2608.0,2607.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736962840,2.42473,2608.0,2607.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736963231,1.24,2607.9,2607.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736963631,0.3885,2607.8,2607.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736963832,0.3885,2607.8,2607.6,1.40712976]
["bitfinex-derivatives","ETHF0:USTF0",1727736964138,0.3885,2607.8,2607.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736964335,0.3885,2607.8,2607.6,1.40712976]
["bitfinex-derivatives","ETHF0:USTF0",1727736964538,3.97986,2607.8,2607.6,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736964735,1.24,2607.7,2607.5,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736965047,2.0055,2607.6,2607.4,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736965245,3.5914,2607.5,2607.3,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736965441,1.24,2607.4,2607.3,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736966235,1.24,2607.4,2607.2,1.88029773]
["bitfinex-derivatives","ETHF0:USTF0",1727736966236,1.24,2607.4,2607.2,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736966532,1.62362,2607.4,2607.2,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736966741,0.38363,2607.3,2607.2,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736966936,4.21883,2607.3,2606.9,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736967143,4.8354,2607.2,2606.9,1.38970976]
["bitfinex-derivatives","ETHF0:USTF0",1727736967443,4.8354,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727736967444,5.2055,2607.2,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727736967643,1.24,2607.0,2606.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727736967840,1.24,2606.9,2606.7,1.38973976]
["bitfinex-derivatives","ETHF0:USTF0",1727736968243,1.24,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736968244,0.3876,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736970744,3.0693,2607.1,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736971045,0.39,2607.0,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727736974249,0.39,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727736975243,3.5771,2607.1,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727736975450,3.5771,2607.1,2607.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727736975649,3.5771,2607.1,2606.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727736975849,3.5771,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727736976041,3.96076,2607.1,2606.6,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1727736976351,0.38367,2607.0,2606.6,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1727736976542,6.2771,2607.1,2606.6,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1727736976543,6.66077,2607.1,2606.6,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1727736976951,6.2771,2607.1,2606.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727736977141,0.38368,2607.0,2606.6,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1727736977346,6.2771,2607.1,2606.6,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1727736977654,6.66077,2607.1,2606.6,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1727736977843,6.2771,2607.1,2606.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727736978042,2.7,2606.5,2606.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727736978244,5.9078,2606.7,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727736978446,0.369,2606.6,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727736979449,0.369,2606.6,2606.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727736979450,0.369,2606.6,2606.2,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727736981050,0.369,2606.6,2606.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727736981258,2.7,2606.5,2606.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727736983253,3.08378,2606.3,2606.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727736983463,2.7,2606.3,2605.8,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1727736983648,0.3902,2606.2,2605.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1727736984046,0.3902,2606.2,2605.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727736984259,0.3902,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727736984755,0.3902,2606.2,2605.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727736985062,0.3902,2606.2,2605.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1727736985453,0.3902,2606.2,2605.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727736986253,0.3902,2606.2,2605.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727736986455,0.3902,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727736987765,0.3902,2606.2,2605.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1727736988954,0.3902,2606.2,2605.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727736989156,0.3902,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727736990262,3.2078,2606.4,2605.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727736990760,3.2078,2606.4,2606.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727736991058,3.2078,2606.4,2606.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727736991557,3.2078,2606.4,2606.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727736991960,1.17254,2606.6,2606.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727736991961,0.7888,2606.6,2606.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727736992651,0.7888,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727736993353,1.24,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727736993948,1.24,2606.5,2606.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727736994164,1.24,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727736994361,1.24,2606.5,2606.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727736994568,1.24,2606.5,2606.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1727736996652,1.24,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727736997061,0.3939,2606.6,2606.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727736997359,0.3939,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727736997762,1.6339,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727736998851,1.6339,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727736999751,0.3939,2606.6,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727737000060,0.3939,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737001955,0.3939,2606.6,2606.3,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1727737002156,0.3939,2606.6,2606.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727737002355,0.3673,2606.5,2606.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727737003063,0.3673,2606.5,2606.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727737003064,2.7,2606.4,2606.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727737003261,3.0812,2606.4,2606.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727737004664,3.46497,2606.4,2606.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727737004869,3.46497,2606.4,2606.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737005060,3.2078,2606.3,2606.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737005260,3.0812,2606.4,2606.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737005557,0.3773,2606.2,2606.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727737005759,0.3773,2606.2,2606.1,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1727737008372,0.3773,2606.2,2606.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727737008572,0.3773,2606.2,2606.1,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1727737009764,3.0812,2606.4,2606.1,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1727737010069,0.7682,2606.4,2606.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727737010465,0.7682,2606.4,2606.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727737011365,0.7682,2606.4,2606.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727737011567,0.387,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737011767,0.387,2606.4,2606.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727737012269,0.387,2606.4,2606.1,2.17222976]
["bitfinex-derivatives","ETHF0:USTF0",1727737014776,0.387,2606.4,2606.1,1.78842976]
["bitfinex-derivatives","ETHF0:USTF0",1727737015080,0.76,2606.4,2606.1,2.17222976]
["bitfinex-derivatives","ETHF0:USTF0",1727737019572,0.76,2606.4,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727737019869,0.76,2606.4,2606.1,2.17222976]
["bitfinex-derivatives","ETHF0:USTF0",1727737021088,0.76,2606.4,2606.1,1.78842976]
["bitfinex-derivatives","ETHF0:USTF0",1727737021380,3.84377,2606.4,2606.1,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737021581,1.24,2606.2,2606.1,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737022177,1.62379,2606.2,2606.1,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737022379,1.62379,2606.2,2606.0,1.40542976]
["bitfinex-derivatives","ETHF0:USTF0",1727737022678,2.37191,2606.1,2605.9,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737022882,3.59162,2606.0,2605.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737023184,1.24,2605.9,2605.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737023374,1.24,2605.9,2605.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737023683,1.24,2605.8,2605.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737023876,1.24,2605.8,2605.7,2.37068076]
["bitfinex-derivatives","ETHF0:USTF0",1727737024172,1.24,2605.8,2605.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737024379,1.24,2605.8,2605.7,2.75455695]
["bitfinex-derivatives","ETHF0:USTF0",1727737024579,1.24,2605.8,2605.7,2.37068695]
["bitfinex-derivatives","ETHF0:USTF0",1727737024776,1.24,2605.8,2605.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737024980,5.46145,2605.8,2605.7,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737025172,5.46145,2605.8,2605.3,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737025173,5.0776,2605.8,2605.3,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737025372,1.62391,2605.4,2605.3,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737025574,1.24,2605.4,2605.1,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737025777,1.24,2605.2,2605.1,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737025973,1.24,2605.2,2605.0,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737026175,0.372,2605.1,2605.0,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737026587,0.372,2605.1,2604.9,1.39872976]
["bitfinex-derivatives","ETHF0:USTF0",1727737026781,0.372,2605.1,2604.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737026782,1.24,2605.0,2604.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737027277,0.3933,2604.9,2604.8,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737027581,0.3933,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737027582,3.0933,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737027776,3.0933,2604.9,2604.7,1.77012976]
["bitfinex-derivatives","ETHF0:USTF0",1727737027977,10.1403,2604.9,2604.4,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737028181,2.7,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727737028484,0.3834,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737028485,2.7,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737028683,2.7,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737028684,2.7,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737028884,3.6011,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737029090,2.7,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727737029289,2.7,2605.0,2604.3,4.21382976]
["bitfinex-derivatives","ETHF0:USTF0",1727737029290,2.7,2605.0,2604.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727737029585,3.6011,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737029777,0.3787,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737029985,0.3787,2605.4,2605.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727737030288,5.9078,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727737030589,3.0787,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727737030974,3.0787,2605.8,2605.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727737031582,0.3787,2605.8,2605.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727737031781,0.4008,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737031988,0.4008,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737032178,0.4008,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727737032578,0.4008,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737032779,0.4008,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737032979,0.4008,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727737033195,0.4008,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737033379,0.4008,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737033580,0.4008,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737033885,0.4008,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727737034184,0.4008,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737034493,0.4008,2606.0,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737036092,0.4008,2606.0,2605.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727737036093,2.7,2605.9,2605.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727737036279,2.7,2605.9,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727737036477,2.7,2605.9,2605.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727737036679,3.08384,2605.9,2605.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727737037187,2.7,2605.6,2605.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727737037691,0.3849,2605.5,2605.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727737038278,0.3849,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737038484,0.3849,2605.5,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727737041191,0.3849,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737041382,6.3082,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737041587,2.7,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737041784,3.08387,2605.7,2605.2,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727737042087,2.7,2605.7,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727737042390,3.99206,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737042391,3.0839,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737042594,3.0839,2605.5,2605.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727737042595,0.3724,2605.4,2605.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727737043093,0.4004,2605.3,2605.0,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727737045792,0.4004,2605.3,2605.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727737046096,0.3794,2605.6,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737046494,0.3794,2605.6,2605.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727737046689,0.3794,2605.6,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737046886,0.3794,2605.6,2605.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727737047184,0.3794,2605.6,2605.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727737047386,0.3794,2605.6,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727737049397,0.76329,2605.6,2605.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727737050388,2.7,2605.5,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727737050591,0.3731,2605.4,2605.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727737050797,3.1059,2605.3,2605.0,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727737051000,3.1059,2605.3,2605.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727737051308,3.1059,2605.3,2605.0,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727737051487,3.1059,2605.3,2604.4,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737051488,2.7,2605.1,2604.4,1.00602976]
["bitfinex-derivatives","ETHF0:USTF0",1727737051795,2.7,2604.8,2604.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727737051995,2.7,2604.8,2604.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727737052388,2.7,2604.8,2604.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727737052389,0.4059,2604.7,2604.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727737052793,0.4059,2604.7,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727737053196,0.4059,2604.7,2604.0,4.21382976]
["bitfinex-derivatives","ETHF0:USTF0",1727737053197,2.7,2604.6,2604.0,4.21382976]
["bitfinex-derivatives","ETHF0:USTF0",1727737053396,3.4567,2605.0,2604.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727737053605,3.8582,2605.0,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737053800,4.24217,2605.0,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737054199,2.7,2604.8,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737054696,2.7,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737055096,2.7,2604.8,2604.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727737055097,2.7,2604.8,2604.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727737057304,2.7,2604.8,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727737057696,2.7,2604.8,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737059306,1.54217,2605.0,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727737059307,4.24217,2605.0,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727737059496,4.24217,2605.0,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737060003,4.24217,2605.0,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737061397,0.38399,2604.9,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737061592,3.8582,2605.0,2604.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1727737061593,2.7,2604.8,2604.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1727737063214,2.7,2604.8,2604.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727737064004,2.7,2604.6,2604.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1727737064299,2.7,2604.6,2604.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727737064499,2.7,2604.6,2604.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727737064500,2.7,2604.4,2604.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727737064801,3.08407,2604.4,2603.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727737065002,2.7,2604.2,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737065197,2.7,2604.2,2603.9,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727737065807,2.7,2604.2,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737066406,2.7,2604.4,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737066703,2.7,2604.4,2603.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727737066909,0.7444,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727737067106,0.7444,2604.5,2604.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727737067310,0.378,2604.5,2604.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727737069407,0.378,2604.5,2604.4,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1727737069608,0.378,2604.5,2604.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727737070109,0.3783,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737070303,0.3783,2604.7,2604.4,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1727737072106,2.7,2604.5,2604.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727737072312,2.7,2604.5,2604.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727737074310,2.7,2604.5,2604.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727737074611,0.3965,2604.4,2604.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727737075205,0.3965,2604.4,2604.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727737075712,3.0783,2604.7,2604.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727737076012,3.0783,2604.7,2604.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727737076207,3.0783,2604.7,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727737076409,3.0783,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727737076711,3.0783,2604.7,2604.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727737076712,3.0783,2604.7,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727737077107,3.0783,2604.7,2604.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727737079001,3.0783,2604.7,2604.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727737079002,2.7,2604.7,2604.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1727737081317,2.7,2604.7,2604.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727737081517,2.7,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727737081719,0.388,2604.8,2604.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727737081907,0.3716,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727737082108,0.3716,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727737082810,0.3716,2605.0,2604.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727737083119,0.3716,2605.0,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737083321,0.3716,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727737083509,0.3716,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727737083713,6.2648,2605.5,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727737083918,6.2648,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737083919,0.3716,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737084218,0.3716,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737084425,0.3716,2605.4,2605.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727737084923,0.3716,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737085215,2.7,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737085418,2.7,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737085731,0.3716,2605.4,2605.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727737085919,0.3716,2605.4,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737086312,0.3754,2605.5,2605.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727737086513,3.6107,2605.6,2605.1,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727737086815,3.6107,2605.6,2605.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1727737086816,2.7,2605.5,2605.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1727737087016,0.3873,2605.4,2605.1,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1727737087410,0.4,2605.3,2605.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727737088519,3.1,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737089617,3.1,2605.3,2605.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727737090625,0.3814,2605.2,2605.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727737091024,0.3814,2605.2,2605.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727737091526,0.3814,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737091828,2.7,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737092029,0.3694,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737092726,0.3694,2605.0,2604.9,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727737094526,0.3814,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737094826,0.4,2605.3,2604.7,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727737095020,0.4,2605.3,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737095221,3.1,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737095736,3.1,2605.3,2604.7,1.41032976]
["bitfinex-derivatives","ETHF0:USTF0",1727737096321,3.1,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737097022,3.1,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737098539,3.1,2605.3,2604.7,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1727737098830,3.1,2605.3,2605.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737100120,3.1,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737100721,6.3078,2605.3,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737101728,2.7,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727737101927,0.8004,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727737102321,0.8004,2605.0,2604.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727737102322,4.6396,2605.0,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727737102635,0.4029,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737102829,0.4029,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727737103621,0.4029,2604.9,2604.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727737104032,0.4029,2604.9,2604.6,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1727737104729,3.48689,2604.9,2604.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727737105033,3.1029,2604.9,2604.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727737105227,3.48689,2604.9,2604.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727737105535,2.7,2604.7,2604.4,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737105730,2.7,2604.7,2604.4,1.7563717]
["bitfinex-derivatives","ETHF0:USTF0",1727737105731,0.7507,2604.6,2604.4,1.7563717]
["bitfinex-derivatives","ETHF0:USTF0",1727737106036,0.7507,2604.6,2604.4,1.3723217]
["bitfinex-derivatives","ETHF0:USTF0",1727737106434,0.3764,2604.5,2604.4,1.3723217]
["bitfinex-derivatives","ETHF0:USTF0",1727737109037,0.3764,2604.5,2604.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737111033,3.0764,2604.5,2603.9,4.2125217]
["bitfinex-derivatives","ETHF0:USTF0",1727737111235,3.0764,2604.5,2604.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727737111544,3.0764,2604.5,2604.0,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1727737111732,3.0764,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737112335,0.3764,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737112733,0.3764,2604.5,2604.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727737112935,0.3764,2604.5,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737113945,0.3764,2604.5,2604.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727737114139,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737114140,5.9078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737114341,6.2802,2604.7,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727737114546,6.2802,2604.7,2604.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727737114742,6.66422,2604.7,2604.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727737114942,6.2802,2604.7,2604.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727737115546,2.7,2604.5,2604.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727737116336,2.7,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737116648,2.7,2604.5,2604.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727737116944,0.4006,2604.4,2604.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727737117336,0.3743,2604.3,2604.1,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1727737117537,0.3743,2604.3,2604.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727737118345,3.0743,2604.3,2604.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737119433,3.0743,2604.3,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737119634,3.45837,2604.3,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737119839,3.0743,2604.3,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737120048,3.45838,2604.3,2604.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737120247,3.45838,2604.3,2603.7,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737120248,5.9078,2604.1,2603.7,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737120552,2.7,2603.8,2603.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727737120747,0.3974,2603.7,2603.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727737121539,0.3974,2603.7,2603.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727737121739,0.3974,2603.7,2603.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727737122652,0.3974,2603.7,2603.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737123148,2.7,2603.6,2603.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737123340,2.7,2603.6,2603.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727737123544,3.0789,2603.6,2603.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727737124351,3.0789,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737127446,3.0789,2603.6,2603.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727737127643,0.3974,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737127852,0.3974,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727737128053,0.3955,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727737128359,0.3955,2603.9,2603.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727737128554,0.3935,2604.0,2603.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727737128752,3.6047,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737129055,3.6047,2604.1,2603.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727737129444,3.6047,2604.1,2603.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1727737129849,3.6047,2604.1,2603.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727737131058,3.6047,2604.1,2603.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1727737131254,3.6047,2604.1,2603.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727737133757,0.3969,2604.1,2603.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727737134559,2.7,2604.0,2603.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727737135053,2.7,2603.9,2603.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727737135256,2.7,2603.9,2603.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727737135257,0.3872,2603.8,2603.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727737136859,0.3872,2603.8,2603.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727737137058,0.3778,2603.7,2603.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727737137549,2.7,2604.0,2603.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727737137749,3.0778,2604.0,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727737139352,3.0778,2604.0,2603.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727737139651,3.0778,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727737140047,0.3778,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727737140760,0.3778,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727737141357,0.3778,2604.0,2603.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737141547,3.4888,2604.4,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727737142659,3.4888,2604.4,2604.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727737142856,0.38407,2604.3,2604.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727737143066,3.87287,2604.4,2604.0,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1727737143558,3.4888,2604.4,2604.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727737143864,3.87286,2604.4,2604.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727737144161,3.4888,2604.4,2604.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727737144356,0.3841,2604.1,2603.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737144560,0.3967,2604.0,2603.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737145260,3.48082,2604.0,2603.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737145453,0.38414,2603.9,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737145653,3.4854,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737146867,3.86952,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737147055,3.4854,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737147251,3.4854,2604.0,2603.7,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1727737147463,3.4854,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737148055,3.4854,2604.0,2603.7,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1727737149358,3.4854,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737149869,3.86952,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737150257,3.4854,2604.0,2603.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727737150459,0.38415,2603.8,2603.4,4.5967217]
["bitfinex-derivatives","ETHF0:USTF0",1727737150659,0.38415,2603.8,2603.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727737150660,2.7,2603.8,2603.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727737150962,2.7,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737151563,1.25,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737153559,0.76673,2603.9,2603.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727737153760,1.25,2603.8,2603.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727737153967,1.25,2603.8,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737154160,1.25,2603.8,2603.4,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1727737154462,1.25,2603.8,2603.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727737155468,1.63415,2603.8,2603.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727737156156,1.25,2603.8,2603.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727737156363,1.63415,2603.8,2603.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727737156760,1.25,2603.8,2603.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727737157469,1.25,2603.8,2603.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727737157869,1.25,2603.8,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737157870,1.63415,2603.8,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737158275,1.25,2603.8,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737158469,1.25,2603.8,2603.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727737159170,1.63415,2603.8,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737159365,1.25,2603.8,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737159670,1.63415,2603.8,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737159870,1.25,2603.7,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737160275,0.3987,2603.6,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737160467,0.7832,2603.6,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737160864,0.7832,2603.6,2603.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727737161168,0.7832,2603.6,2603.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727737161565,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737161965,0.7832,2603.6,2603.4,1.7816917]
["bitfinex-derivatives","ETHF0:USTF0",1727737162166,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737162367,0.7832,2603.6,2603.4,1.7816817]
["bitfinex-derivatives","ETHF0:USTF0",1727737163682,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737163983,0.7832,2603.6,2603.4,1.7816817]
["bitfinex-derivatives","ETHF0:USTF0",1727737164274,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737164872,0.7832,2603.6,2603.4,1.7816817]
["bitfinex-derivatives","ETHF0:USTF0",1727737165478,0.7832,2603.6,2603.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737166969,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737174085,0.7832,2603.6,2603.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737175986,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737176182,0.7832,2603.6,2603.4,1.7816817]
["bitfinex-derivatives","ETHF0:USTF0",1727737176590,0.7832,2603.6,2603.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737176779,0.7832,2603.6,2603.4,1.7816817]
["bitfinex-derivatives","ETHF0:USTF0",1727737176979,0.7832,2603.6,2603.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737179289,0.7832,2603.6,2603.4,1.3975217]
["bitfinex-derivatives","ETHF0:USTF0",1727737179592,0.7832,2603.6,2603.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737181490,0.7832,2603.6,2603.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727737181491,0.38418,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737181788,0.96038,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737181789,0.3923,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737181984,0.3805,2603.4,2603.2,1.3889017]
["bitfinex-derivatives","ETHF0:USTF0",1727737182882,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737183084,0.3805,2603.4,2603.2,4.5967117]
["bitfinex-derivatives","ETHF0:USTF0",1727737183302,0.3805,2603.4,2603.3,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737183884,0.3805,2603.4,2603.2,4.5967117]
["bitfinex-derivatives","ETHF0:USTF0",1727737184286,0.3805,2603.4,2603.3,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737184487,0.3805,2603.4,2603.2,4.5967117]
["bitfinex-derivatives","ETHF0:USTF0",1727737186286,0.3805,2603.4,2603.2,4.2125217]
["bitfinex-derivatives","ETHF0:USTF0",1727737186582,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737186991,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737187897,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737188486,0.76467,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737188691,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737188894,0.3805,2603.4,2603.1,2.1526217]
["bitfinex-derivatives","ETHF0:USTF0",1727737189092,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737189387,0.76467,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737189600,2.01467,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737189785,1.6305,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737191392,1.6305,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737191697,1.6305,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737192204,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737192403,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737193005,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737193206,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737193400,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737193600,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737194007,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737194214,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737194504,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737194703,0.3805,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737194901,0.3805,2603.4,2603.2,1.3889117]
["bitfinex-derivatives","ETHF0:USTF0",1727737195104,4.16802,2604.0,2603.3,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737195419,1.63411,2603.8,2603.4,1.3888817]
["bitfinex-derivatives","ETHF0:USTF0",1727737195603,1.63411,2603.8,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737196105,1.25,2603.8,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737196298,1.63411,2603.8,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737196807,1.63412,2603.7,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737197805,1.25,2603.7,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737198319,1.63413,2603.7,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737199596,1.25,2603.7,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727737199902,1.1628,2603.9,2603.5,3.0005217]
["bitfinex-derivatives","ETHF0:USTF0",1727737200110,1.1628,2603.9,2603.6,2.75558997]
["bitfinex-derivatives","ETHF0:USTF0",1727737200300,0.3819,2603.9,2603.7,2.6388417]
["bitfinex-derivatives","ETHF0:USTF0",1727737200507,3.59188,2604.0,2603.7,2.2547217]
["bitfinex-derivatives","ETHF0:USTF0",1727737200811,1.25,2603.9,2603.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737201204,3.5742,2604.0,2603.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737201405,1.25,2603.9,2603.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737202610,5.0908,2603.9,2603.6,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737202809,1.25,2603.7,2603.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737203009,0.38414,2603.6,2603.4,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737203198,0.76874,2603.6,2603.4,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737203404,0.3846,2603.6,2603.4,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737203602,0.3846,2603.6,2603.3,1.89808256]
["bitfinex-derivatives","ETHF0:USTF0",1727737203603,1.25,2603.5,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737203806,1.25,2603.3,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737204005,1.25,2603.3,2603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727737204209,1.6346,2603.3,2603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727737205507,2.01878,2603.3,2603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727737205697,2.01878,2603.3,2603.1,1.3816217]
["bitfinex-derivatives","ETHF0:USTF0",1727737205698,1.6346,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737205898,2.01879,2603.3,2603.0,1.3771217]
["bitfinex-derivatives","ETHF0:USTF0",1727737206101,2.01879,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737206613,1.6346,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737206807,1.25,2603.4,2603.1,1.3889317]
["bitfinex-derivatives","ETHF0:USTF0",1727737207310,1.25,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737207505,1.63418,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737207706,0.3903,2603.3,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737208213,2.02449,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737208703,1.6403,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737208900,2.0352,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737209499,2.41939,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737209698,2.0352,2603.3,2603.0,1.3771217]
["bitfinex-derivatives","ETHF0:USTF0",1727737209900,2.0352,2603.3,2603.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727737209901,1.25,2603.1,2603.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727737210803,1.25,2603.2,2603.0,1.7613417]
["bitfinex-derivatives","ETHF0:USTF0",1727737211106,0.76478,2603.4,2603.0,1.7613417]
["bitfinex-derivatives","ETHF0:USTF0",1727737211107,0.3806,2603.4,2603.0,2.6271217]
["bitfinex-derivatives","ETHF0:USTF0",1727737211304,0.357,2604.0,2603.3,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737211499,1.25,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737211705,0.77,2604.1,2603.5,1.3888717]
["bitfinex-derivatives","ETHF0:USTF0",1727737211706,1.25,2603.8,2603.5,1.3888717]
["bitfinex-derivatives","ETHF0:USTF0",1727737211898,1.63414,2603.6,2603.4,1.7464217]
["bitfinex-derivatives","ETHF0:USTF0",1727737212110,1.652,2603.5,2603.4,1.3795217]
["bitfinex-derivatives","ETHF0:USTF0",1727737212312,1.652,2603.5,2603.3,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737212613,0.38418,2603.3,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737212817,1.63418,2603.4,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737213019,0.3686,2603.3,2603.2,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737213513,4.59438,2603.3,2603.1,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737213811,1.25,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737214112,1.652,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737214606,1.652,2603.2,2602.9,1.7880517]
["bitfinex-derivatives","ETHF0:USTF0",1727737215311,2.0362,2603.2,2602.9,1.4038217]
["bitfinex-derivatives","ETHF0:USTF0",1727737215505,2.03621,2603.2,2602.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727737215710,1.25,2603.0,2602.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727737216415,1.25,2603.0,2602.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1727737216814,1.25,2603.0,2602.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727737217514,1.25,2603.0,2602.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1727737217812,1.25,2603.0,2602.8,1.3741217]
["bitfinex-derivatives","ETHF0:USTF0",1727737218012,1.6255,2602.9,2602.8,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737218314,1.6255,2602.9,2602.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727737218315,1.999,2602.9,2602.7,1.3926217]
["bitfinex-derivatives","ETHF0:USTF0",1727737218712,1.999,2602.9,2602.7,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737219307,1.999,2602.9,2602.6,1.3890017]
["bitfinex-derivatives","ETHF0:USTF0",1727737219513,2.38324,2602.9,2602.6,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737219710,1.999,2602.9,2602.6,1.3948217]
["bitfinex-derivatives","ETHF0:USTF0",1727737220005,1.999,2602.9,2602.6,1.7791017]
["bitfinex-derivatives","ETHF0:USTF0",1727737220211,1.999,2602.9,2602.6,1.3948217]
["bitfinex-derivatives","ETHF0:USTF0",1727737220416,1.999,2602.9,2602.6,1.7790917]
["bitfinex-derivatives","ETHF0:USTF0",1727737220618,1.25,2602.7,2602.6,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737220911,1.25,2602.7,2602.5,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737221113,1.25,2602.7,2602.4,4.5968217]
["bitfinex-derivatives","ETHF0:USTF0",1727737221114,0.3953,2602.6,2602.4,4.5968217]
["bitfinex-derivatives","ETHF0:USTF0",1727737221508,2.02959,2602.6,2602.4,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737221710,2.02959,2602.6,2602.3,2.1681417]
["bitfinex-derivatives","ETHF0:USTF0",1727737221711,0.3781,2602.5,2602.3,2.1681417]
["bitfinex-derivatives","ETHF0:USTF0",1727737221915,0.3781,2602.5,2602.3,1.7838217]
["bitfinex-derivatives","ETHF0:USTF0",1727737222212,0.3781,2602.5,2602.3,2.1681517]
["bitfinex-derivatives","ETHF0:USTF0",1727737222420,0.3781,2602.5,2602.3,1.7838217]
["bitfinex-derivatives","ETHF0:USTF0",1727737222812,0.3781,2602.5,2602.3,1.7791417]
["bitfinex-derivatives","ETHF0:USTF0",1727737223208,1.6453,2602.6,2602.3,1.3948217]
["bitfinex-derivatives","ETHF0:USTF0",1727737223614,1.6453,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737223815,1.6453,2602.6,2602.3,1.7791417]
["bitfinex-derivatives","ETHF0:USTF0",1727737224013,1.6453,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737224213,1.6453,2602.6,2602.3,1.7791417]
["bitfinex-derivatives","ETHF0:USTF0",1727737224414,1.6453,2602.6,2602.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727737224724,1.6453,2602.6,2602.3,1.7791417]
["bitfinex-derivatives","ETHF0:USTF0",1727737224925,0.3753,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727737225113,0.3753,2602.7,2602.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727737225315,0.3753,2602.7,2602.4,5.4625217]
["bitfinex-derivatives","ETHF0:USTF0",1727737225316,1.6253,2602.7,2602.4,4.2125217]
["bitfinex-derivatives","ETHF0:USTF0",1727737225621,1.25,2602.5,2602.3,1.4032217]
["bitfinex-derivatives","ETHF0:USTF0",1727737225817,1.25,2602.5,2602.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727737226820,1.25,2602.4,2602.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727737227127,1.654,2602.4,2602.2,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727737227325,1.654,2602.4,2602.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727737227517,0.3824,2602.3,2602.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727737227913,0.3824,2602.3,2602.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727737227914,0.7679,2602.3,2602.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727737228117,0.7679,2602.3,2601.9,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737228118,8.68534,2602.2,2601.9,1.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1727737228421,0.38445,2601.5,2601.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727737228622,0.38445,2601.5,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737228623,0.38448,2601.3,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737228820,1.25,2601.3,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737229021,5.47848,2601.3,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737229418,5.094,2601.3,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737229622,1.17086,2601.4,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737229623,0.7864,2601.4,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737229825,3.4864,2601.4,2601.2,0.59876211]
["bitfinex-derivatives","ETHF0:USTF0",1727737230125,3.4864,2601.4,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727737230329,2.7,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737230627,2.7,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737230628,2.7,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737231126,2.7,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727737231314,2.7,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737231518,2.7,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727737231922,2.7,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737232224,3.2078,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727737232430,3.2078,2601.5,2601.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727737233131,5.9078,2601.5,2601.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727737233823,0.38448,2601.3,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727737234023,7.0518,2601.5,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727737234024,3.47369,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737234232,3.4769,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737234433,3.4769,2601.2,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727737236332,3.4769,2601.2,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727737236532,3.4769,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727737236729,3.4769,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727737236931,3.4769,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737237133,3.4769,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727737238032,3.4769,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727737239235,3.4769,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737239431,3.86139,2601.2,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727737239626,3.4769,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737239829,3.8614,2601.2,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727737240029,3.8614,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727737240236,2.7,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737240431,2.7,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727737241229,2.7,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737241431,4.22933,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737241633,7.43715,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727737241831,11.4,2601.0,2600.4,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1727737241832,2.7,2600.5,2600.4,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1727737242338,2.7,2600.5,2600.4,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1727737242526,2.7,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737242527,0.38461,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737242726,2.7,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737243031,3.1009,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737243327,3.1009,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737243328,4.2442,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737243527,4.2442,2600.2,2598.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727737243528,0.069,2599.5,2598.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727737243728,3.2078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737243933,2.7,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737244139,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737244140,2.7,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737244331,0.3978,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737244527,3.0978,2599.4,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727737244726,5.9078,2599.6,2598.8,5.12844509]
["bitfinex-derivatives","ETHF0:USTF0",1727737244933,3.2078,2599.6,2599.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727737245335,2.7,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727737245539,2.7,2599.5,2599.1,5.02212469]
["bitfinex-derivatives","ETHF0:USTF0",1727737245842,2.7,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727737246140,2.7,2599.5,2599.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727737246444,0.3978,2599.8,2599.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727737246445,2.7,2599.3,2599.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737246638,2.7,2599.6,2599.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737246842,2.7,2599.6,2599.3,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727737247139,2.7,2599.8,2599.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1727737247330,2.7,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727737247532,2.7,2599.8,2599.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727737247847,2.7,2599.6,2599.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727737248035,2.7,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737248237,2.7,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737248439,3.1045,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737251245,2.7,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737251635,12.5472,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737251959,12.93196,2599.4,2598.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737252135,2.7,2599.0,2598.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737252335,2.7,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737252741,2.7,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727737253345,2.7,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737253844,2.7,2599.0,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727737253845,0.3932,2598.9,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727737254141,3.47803,2598.9,2598.4,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1727737254947,2.7,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737255343,0.3932,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737255344,0.38492,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737255540,2.7,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737255740,2.7,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737255938,2.7,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737256136,2.7,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737256447,2.7,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737257038,2.7,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737257240,2.7,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727737257640,2.7,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727737258359,2.7,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737258545,2.7,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737258740,6.5496,2597.8,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727737259047,3.5962,2598.3,2597.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727737259048,3.2078,2598.3,2597.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727737259347,2.7,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737259546,2.7,2597.8,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737259748,2.7,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727737260434,2.7,2597.8,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737260638,2.7,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727737261041,2.7,2597.8,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737261042,2.7,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727737261742,2.7,2598.0,2597.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727737261743,2.7,2597.8,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737261946,2.7,2597.8,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727737262144,2.7,2597.8,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737262450,3.2078,2598.0,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727737262451,2.7,2597.6,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727737262645,2.7,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727737262841,2.7,2597.7,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737263042,0.38497,2598.0,2597.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727737263043,2.7,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737263242,2.7,2598.0,2597.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727737263639,2.7,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737263848,2.7,2598.0,2597.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727737264055,3.0936,2598.2,2597.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727737264259,3.0936,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737264753,3.0936,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727737264754,2.7,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727737265862,2.7,2598.4,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727737266443,0.3734,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727737266743,2.7,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727737266943,2.7,2598.7,2598.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1727737267145,2.7,2598.7,2598.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727737267341,2.7,2598.4,2598.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727737268145,12.5488,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737268350,2.7,2598.3,2597.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727737268545,2.7,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737268947,2.7,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737269153,2.7,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737269352,2.7,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727737269549,2.7,2598.5,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727737269856,2.7,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727737270656,2.7,2598.5,2598.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727737270954,6.2742,2598.9,2598.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727737271158,6.2742,2598.9,2598.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727737271159,2.7,2598.9,2598.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727737271362,2.7,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737271552,2.7,2598.9,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737271747,2.7,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737272060,2.7,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727737272354,3.08487,2598.7,2598.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727737272556,2.7,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737272757,2.7,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737273260,2.7,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727737273449,2.7,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737273649,2.7,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727737274060,2.7,2598.5,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727737274566,2.7,2598.5,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727737275059,4.18,2599.0,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737275060,2.7,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737275255,2.7,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737275760,2.7,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737275966,2.7,2599.1,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727737276151,2.7,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727737276550,3.08473,2599.6,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727737276757,2.7,2599.6,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727737276953,2.7,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727737277458,2.7,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727737277653,0.38468,2600.0,2599.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727737277654,0.75738,2600.0,2599.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727737277954,0.38469,2599.9,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727737278156,0.3727,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737278354,0.38469,2599.9,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727737278556,0.38469,2599.9,2599.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727737278755,0.38469,2599.9,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727737279465,3.33,2599.8,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727737279657,3.33,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727737280555,0.3727,2600.0,2599.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727737280868,0.75737,2600.0,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727737281056,3.71471,2599.8,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727737281265,3.33,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737281457,0.38478,2599.3,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727737281650,3.33,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727737281848,3.33,2599.2,2598.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727737282061,3.33,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737282361,3.33,2599.2,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737282362,3.7148,2599.2,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737282755,3.33,2599.2,2598.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727737282954,3.33,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737282955,0.38486,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737283158,3.33,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737283159,0.38487,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737283368,0.38488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737283657,3.71488,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737283863,13.56288,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737284062,0.38491,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727737284265,3.33,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737284457,0.3832,2598.6,2597.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727737284458,3.33,2598.0,2597.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727737284766,3.71497,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727737285062,3.71497,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727737285063,3.33,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727737285257,3.33,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737285459,3.33,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737285666,3.33,2598.0,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737285957,3.33,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737286550,3.33,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727737286756,3.33,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737286958,3.33,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737287366,3.71497,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727737287662,3.71497,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737287961,3.33,2597.7,2597.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727737288155,3.2078,2597.6,2597.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727737288354,3.2078,2597.6,2596.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1727737288355,3.33,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727737288564,3.33,2597.3,2595.4,1.08620253]
["bitfinex-derivatives","ETHF0:USTF0",1727737288565,9.8678,2597.3,2595.4,1.08620253]
["bitfinex-derivatives","ETHF0:USTF0",1727737288868,3.33,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737289064,3.33,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737289268,0.4036,2596.8,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727737289467,0.4036,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737289468,3.6114,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737289656,0.4036,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737289866,0.4036,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737290172,44.0078,2597.1,2595.6,1.96049253]
["bitfinex-derivatives","ETHF0:USTF0",1727737290173,3.2078,2597.1,2596.0,4.08235696]
["bitfinex-derivatives","ETHF0:USTF0",1727737290465,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737290659,3.59291,2597.1,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727737291065,3.59291,2597.1,2595.7,5.09330253]
["bitfinex-derivatives","ETHF0:USTF0",1727737291066,3.33,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737291361,3.71513,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737291756,0.38516,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737291958,0.38516,2596.7,2595.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727737292153,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737292357,3.2078,2596.8,2596.0,7.56311448]
["bitfinex-derivatives","ETHF0:USTF0",1727737292358,0.38517,2596.7,2596.0,7.56311448]
["bitfinex-derivatives","ETHF0:USTF0",1727737292563,3.33,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737292868,3.71518,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737293071,0.38519,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737293466,3.33,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737294266,3.852,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737294567,3.852,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737294766,3.59304,2596.2,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1727737294963,3.2078,2596.2,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727737295170,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737295171,3.33,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737295471,6.5378,2596.0,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727737295658,6.92306,2596.0,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727737296264,0.38528,2595.9,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727737296463,6.5378,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737296464,6.92307,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737296666,6.5378,2596.0,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727737296861,6.5378,2596.0,2595.2,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1727737297066,6.5378,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737297261,3.33,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737297463,3.33,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737297664,3.33,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727737297865,3.71544,2594.8,2594.3,3.68819392]
["bitfinex-derivatives","ETHF0:USTF0",1727737298072,3.2078,2595.1,2594.3,0.48039392]
["bitfinex-derivatives","ETHF0:USTF0",1727737298073,6.5378,2594.4,2594.3,0.48039392]
["bitfinex-derivatives","ETHF0:USTF0",1727737298466,3.33,2594.4,2594.3,0.48039392]
["bitfinex-derivatives","ETHF0:USTF0",1727737298769,0.4003,2595.2,2594.3,0.48039392]
["bitfinex-derivatives","ETHF0:USTF0",1727737298770,3.33,2595.1,2594.3,4.33479392]
["bitfinex-derivatives","ETHF0:USTF0",1727737299071,3.33,2595.4,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727737299261,3.33,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737299461,7.0614,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737299665,7.0614,2595.3,2594.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727737299666,7.0614,2595.3,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727737299871,7.0614,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727737299872,3.2078,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727737300269,0.38542,2594.9,2594.3,0.48039392]
["bitfinex-derivatives","ETHF0:USTF0",1727737300570,0.38542,2594.9,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727737300571,40.8,2595.1,2594.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727737300771,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737301077,0.38537,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737301371,6.5378,2595.6,2594.3,4.15595711]
["bitfinex-derivatives","ETHF0:USTF0",1727737301372,6.92313,2595.6,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727737301560,3.59313,2595.6,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727737301766,3.59313,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737301767,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737301967,3.2078,2595.6,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727737302172,3.2078,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737302868,0.75341,2595.7,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727737303072,0.3681,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737303566,0.3681,2595.7,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727737303771,0.3681,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737303975,0.3681,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727737304170,0.3681,2595.7,2594.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727737304665,0.38533,2595.6,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727737304865,0.3681,2595.7,2594.9,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1727737305068,0.3854,2595.1,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727737305569,0.38539,2595.2,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727737306169,3.2078,2595.4,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727737306473,3.2078,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737306666,0.96342,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737306869,0.38542,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737307472,4.17119,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737307777,0.96342,2595.3,2594.6,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1727737307972,0.96342,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737308177,0.38542,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737308476,0.38542,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737309273,0.38543,2594.9,2594.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727737309579,0.38543,2594.9,2594.4,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727737309779,3.8544,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737309968,0.38543,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727737310165,0.38543,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737310369,0.38543,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727737310570,0.3951,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727737311677,0.3951,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737311877,0.78051,2595.0,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727737313076,3.59319,2595.2,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727737313375,3.59319,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737313376,3.2078,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737313576,4.1199,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737313774,0.38536,2595.4,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727737313974,0.38536,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737314175,4.1199,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737314471,0.3699,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737314777,3.75,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737314778,0.38531,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727737314985,3.2978,2595.9,2594.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1727737314986,3.59308,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727737315291,0.3853,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727737315779,3.59308,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727737316373,0.3853,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727737316982,3.59308,2595.9,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727737317176,6.9578,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737317378,0.38534,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727737317580,7.921,2595.9,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727737317581,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727737317882,0.96323,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737317883,3.59313,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727737318079,3.59313,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737318080,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737318281,0.38535,2595.4,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727737318481,0.38535,2595.5,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727737318682,3.2078,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727737318683,3.59313,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727737318882,0.38537,2595.3,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319080,3.2078,2595.6,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319081,0.38536,2595.4,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319388,3.2078,2595.6,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319389,0.38537,2595.3,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319577,0.38536,2595.4,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319773,3.2078,2595.6,2594.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727737319977,3.2078,2595.6,2594.7,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1727737319978,4.71335,2595.5,2594.7,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1727737320173,0.38539,2595.2,2594.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727737320379,0.38538,2595.2,2594.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727737320578,3.59317,2595.3,2594.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727737320778,3.59317,2595.3,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727737320983,0.38537,2595.3,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727737321186,0.3716,2595.4,2594.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727737321385,3.75,2595.5,2594.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1727737321888,0.3884,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727737322081,0.3884,2595.7,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727737322082,0.38533,2595.6,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727737322277,0.38542,2595.0,2594.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727737322483,0.96338,2595.4,2594.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727737322484,3.75,2595.2,2594.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727737322679,3.75,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737322880,3.59317,2595.3,2594.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727737323084,0.38539,2595.2,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727737323282,0.38539,2595.2,2594.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727737323283,3.75,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737323479,6.5378,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737323686,6.5378,2595.3,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727737323687,6.92318,2595.3,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727737323880,0.38538,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727737324188,3.33,2595.0,2594.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727737324387,3.33,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737324388,0.3855,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737324688,3.71554,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737324884,3.33,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737325077,3.33,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737325485,7.1852,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737325687,3.33,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737325996,7.1852,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737326195,13.1852,2593.8,2593.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727737326387,13.1852,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737326388,3.33,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737326689,3.33,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737326881,3.33,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737327289,3.33,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737327483,0.38567,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737327688,3.33,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737327897,3.33,2593.0,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727737328084,3.33,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737328286,3.33,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737328486,3.33,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737328800,3.33,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737329091,3.33,2593.0,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727737329289,3.33,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737329500,3.33,2593.0,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727737329687,3.33,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737329889,3.33,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727737330193,3.33,2593.0,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727737330385,3.33,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737330386,3.33,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737330587,3.33,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737331000,7.1868,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737331293,3.33,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737331904,7.57255,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737332097,7.1868,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737332392,3.5924,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737332393,3.71572,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737332592,3.33,2593.0,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727737332788,3.33,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737333091,0.09,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727737333287,3.33,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727737333490,3.33,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737333690,3.33,2593.8,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737333882,0.38561,2593.7,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737334080,3.33,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737334488,3.33,2593.8,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737334489,0.38563,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737334683,0.38563,2593.5,2593.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737334684,3.33,2593.5,2593.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737334885,3.33,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737334886,3.71563,2593.5,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737335090,3.71563,2593.5,2593.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737335285,0.38565,2593.4,2593.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737335793,0.38565,2593.4,2592.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727737335794,0.3728,2593.3,2592.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727737336405,0.38569,2593.2,2592.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727737336592,0.38569,2593.2,2592.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727737336898,0.75848,2593.3,2592.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727737337099,3.33,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737337497,0.38574,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737337694,3.33,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737337887,3.33,2592.8,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727737337888,0.38575,2592.7,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727737338104,3.33,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737338294,3.33,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737338597,3.33,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737339303,3.33,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737339603,0.38571,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737339804,0.3857,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727737339994,3.71568,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737340198,3.71568,2593.2,2592.2,1.9270497]
["bitfinex-derivatives","ETHF0:USTF0",1727737340199,0.3728,2593.3,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727737340391,0.38568,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737340606,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737340913,3.2078,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737340914,3.59345,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737341097,3.59345,2593.4,2592.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727737341098,0.38567,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727737341691,3.33,2593.2,2592.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727737342001,3.33,2593.2,2592.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727737342199,0.38574,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727737342400,3.33,2592.9,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727737342401,0.38576,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727737342604,0.38576,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737342605,6.5378,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737342996,6.5378,2592.9,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727737343306,0.38575,2592.7,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727737344106,6.5378,2592.9,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727737344411,6.5378,2592.9,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727737344412,0.38576,2592.7,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727737344905,2.11007,2593.1,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727737344906,3.71577,2592.6,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727737345101,3.33,2592.6,2592.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727737345410,3.33,2592.9,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727737345600,3.33,2592.9,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727737346001,44.51573,2592.9,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737346197,0.7546,2593.1,2592.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727737346400,3.33,2593.2,2592.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727737346401,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737346713,0.96391,2594.0,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737346714,0.38566,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737347006,0.38568,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727737347397,6.5378,2593.6,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727737347599,0.38568,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727737347800,0.38564,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737348006,3.71562,2593.6,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737348204,3.33,2593.6,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737348398,3.33,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737348610,7.50185,2593.6,2592.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727737348805,0.38566,2593.4,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737349111,0.96399,2593.8,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737349112,0.38568,2593.2,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737349298,6.9351,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737349609,0.38573,2592.9,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737349802,7.8993,2593.3,2592.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727737349803,0.3851,2593.2,2592.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727737350003,3.33,2593.0,2592.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727737350308,0.38574,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727737350508,6.92352,2593.0,2592.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727737350705,3.33,2593.0,2592.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727737350900,3.33,2593.0,2592.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727737351106,0.38573,2592.9,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727737351507,6.9351,2593.3,2592.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727737351709,4.11297,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727737352024,4.11297,2593.3,2592.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727737352025,4.11297,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737352213,4.11297,2593.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727737352405,3.7273,2593.3,2592.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727737352711,3.7273,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737353108,3.7273,2593.3,2593.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737353510,7.30601,2593.7,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737353716,0.96383,2594.2,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737353717,6.929,2594.1,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737354012,6.929,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737354013,0.38561,2593.7,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1727737354405,0.9639,2594.0,2593.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727737354406,3.33,2593.5,2593.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727737354612,0.38566,2593.4,2593.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1727737354912,0.38566,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737355117,0.38566,2593.3,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737355309,0.78925,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737355717,3.33,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737356011,6.21154,2594.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737356012,3.33,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737356212,3.33,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737356909,3.33,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737357413,0.38561,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727737357717,0.38563,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737357902,3.33,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737358304,3.33,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737358613,3.33,2593.5,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737358614,0.38567,2593.3,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737359005,0.3753,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737359205,0.76096,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737359412,0.3753,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737359604,3.33,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737359805,3.33,2593.2,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737360206,3.71568,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737360405,3.33,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737360608,0.3753,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737360807,0.76095,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737361014,0.3753,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737361216,0.3753,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737361405,0.3753,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737361911,4.2313,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737362214,4.2313,2593.4,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727737362410,0.3753,2593.4,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737362610,0.76096,2593.4,2593.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737362807,0.76096,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737362808,0.3753,2593.4,2593.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727737363112,0.3753,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737363113,0.38569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737363316,3.33,2593.2,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727737363617,3.856,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737363915,3.856,2593.2,2592.0,6.04720253]
["bitfinex-derivatives","ETHF0:USTF0",1727737363916,3.856,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737364116,0.38576,2592.7,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727737364325,3.33,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737364512,3.33,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727737364706,3.33,2592.5,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727737365015,3.33,2592.5,2591.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727737365215,3.33,2592.2,2591.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727737365416,3.33,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727737365721,3.33,2592.2,2591.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1727737366121,3.8576,2592.1,2591.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727737366317,6.5378,2591.3,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727737366512,3.33,2591.0,2590.4,3.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1727737366716,3.33,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727737366917,3.33,2590.9,2590.4,3.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1727737367317,0.3904,2591.2,2590.4,3.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1727737367318,3.33,2590.6,2590.4,3.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1727737367619,3.33,2591.0,2590.4,3.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1727737368023,3.5982,2591.2,2590.4,3.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1727737368217,3.33,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727737368416,3.2078,2591.0,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727737368417,6.5378,2591.0,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727737368620,0.09,2591.5,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727737368621,3.2978,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737368916,3.2978,2591.5,2590.5,8.20135509]
["bitfinex-derivatives","ETHF0:USTF0",1727737368917,3.33,2591.3,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737369323,3.33,2591.6,2591.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727737370225,3.2078,2591.5,2591.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727737370417,3.33,2591.3,2591.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727737370613,3.33,2591.3,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737371122,3.33,2591.3,2591.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727737371323,3.33,2592.0,2591.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727737371625,3.33,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737371925,3.2078,2591.9,2591.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737372824,3.33,2591.7,2591.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737373026,3.33,2591.7,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737373223,0.4068,2591.6,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737373416,3.33,2591.3,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737373621,0.4068,2591.6,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737373622,3.7368,2591.6,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737374915,3.2078,2591.7,2591.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727737375119,0.4068,2592.1,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727737375324,0.4068,2592.1,2591.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727737375512,0.09,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737375713,3.59346,2593.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737375714,3.2078,2592.8,2592.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727737375919,3.33,2592.6,2592.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727737376313,3.33,2592.3,2592.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727737376925,3.5859,2592.5,2592.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727737377424,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737377630,3.33,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737378019,3.33,2592.0,2591.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727737378324,3.5859,2591.9,2591.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727737379628,7.3359,2591.9,2591.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727737380430,3.75,2592.3,2591.4,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727737380717,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737380922,3.2078,2592.4,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727737381125,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737381325,3.2078,2592.4,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727737381534,3.2078,2592.4,2591.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737381932,3.2078,2592.4,2592.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1727737382140,0.4709,2593.0,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727737382141,3.84,2593.0,2592.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727737382433,3.84,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737382434,3.75,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737382824,6.9578,2592.7,2592.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727737383137,6.9578,2592.7,2592.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727737383326,7.34356,2592.7,2592.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727737383529,6.9578,2592.7,2592.0,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1727737383731,7.34356,2592.7,2592.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727737384031,3.75,2592.3,2591.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737384230,0.3733,2592.2,2591.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737386325,4.2309,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737386521,0.38588,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737386730,3.75,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737387123,4.13586,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737387329,3.75,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737387525,0.38587,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737387728,4.13586,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737387931,3.75,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737388435,44.0078,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737388736,0.3858,2592.4,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727737388930,0.3858,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737389132,0.3858,2592.4,2591.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737389339,0.3858,2592.4,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727737389526,3.97819,2592.5,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727737389730,0.09,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737389731,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737389931,0.09,2593.2,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737390132,3.75,2593.3,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737390133,4.13566,2593.3,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737390330,3.75,2593.3,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737390531,4.13567,2593.3,2592.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727737391141,3.75,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737391333,3.75,2593.7,2592.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737391535,6.9578,2593.7,2592.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727737391730,0.38568,2593.2,2592.7,4.36445]
["bitfinex-derivatives","ETHF0:USTF0",1727737391927,3.75,2593.3,2592.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727737392132,0.3796,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727737392335,3.75,2593.3,2592.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727737392635,0.3857,2593.1,2592.7,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1727737393138,0.3857,2593.1,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727737393337,6.9578,2593.0,2592.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727737393536,6.9578,2592.7,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727737393736,0.4043,2592.6,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727737393931,0.79007,2592.6,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727737394137,3.75,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727737394340,3.75,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737394542,3.75,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727737394733,3.75,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737395042,0.3961,2592.5,2590.8,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1727737395043,0.38587,2591.9,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727737395241,3.75,2592.0,2590.8,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1727737395242,4.13592,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737395436,3.75,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737395633,0.38594,2591.5,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737395839,3.75,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737396045,4.13592,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737396741,3.75,2591.6,2591.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727737396938,3.75,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737397339,3.75,2591.6,2591.2,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727737398039,3.75,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737398249,4.13592,2591.6,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737398439,4.13592,2591.6,2591.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727737398440,3.75,2591.6,2591.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727737399046,3.6121,2591.8,2591.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727737399250,0.09,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737399438,4.1216,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737399634,3.75,2592.3,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727737399937,3.75,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727737400338,3.2078,2592.8,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727737400634,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737400838,0.3843,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737401138,4.2275,2593.7,2592.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727737401334,4.2275,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737401335,4.52311,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737401537,4.52311,2593.7,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727737401737,4.1375,2593.7,2593.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727737401932,3.75,2593.7,2593.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727737402236,3.75,2593.7,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727737402545,3.75,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737402738,3.75,2594.0,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727737402942,4.07083,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727737402943,3.5953,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727737403146,3.5953,2594.2,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727737403147,3.59334,2594.2,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727737403338,0.38554,2594.1,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727737403538,3.2078,2594.2,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727737403742,3.59334,2594.2,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727737403938,3.59334,2594.2,2593.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727737403939,3.75,2594.0,2593.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727737404140,3.75,2594.0,2593.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1727737404335,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737404537,3.2078,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727737406044,41.1824,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737406239,41.1824,2594.4,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1727737406436,3.589,2594.5,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727737406646,3.589,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737406845,3.97449,2594.5,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727737407648,0.38551,2594.4,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727737408348,3.589,2594.5,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1727737408349,3.75,2594.0,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1727737408534,3.75,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737408735,3.75,2594.0,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727737408944,3.75,2594.0,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737409139,3.75,2594.0,2593.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727737409140,4.13557,2594.0,2593.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727737409344,4.13557,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737409643,4.13557,2594.0,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727737409843,4.13557,2594.0,2593.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727737410043,4.13557,2594.0,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727737410241,3.75,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737410444,3.75,2594.0,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727737410638,3.75,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737410838,4.13557,2594.0,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727737411145,4.13557,2594.0,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727737411449,3.75,2594.0,2593.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727737411652,0.3666,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737411653,3.75,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737411840,7.3495,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737412045,7.3495,2593.9,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727737412349,6.9578,2593.9,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727737412741,6.9578,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737413047,4.13552,2594.3,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727737413246,3.75,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727737413552,4.13552,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737413844,3.75,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727737414045,3.75,2594.3,2593.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727737414046,0.3691,2594.4,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727737414239,0.3691,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727737414437,49.52509938,2594.6,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727737415041,49.13961938,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737415246,49.13961938,2594.6,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1727737415440,40.8,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737415640,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737415843,3.2078,2594.7,2594.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1727737416250,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737416443,3.2078,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727737416650,3.2078,2594.7,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727737416851,3.2078,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727737417246,3.2078,2594.7,2594.6,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1727737417652,3.2078,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727737418247,3.2078,2594.7,2594.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727737418555,0.38543,2594.9,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727737418956,0.38543,2594.9,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727737419147,0.38543,2594.9,2594.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727737419148,3.75,2595.0,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727737419355,3.75,2595.0,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727737419555,6.5378,2595.0,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727737419849,6.5378,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727737420055,3.33,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727737420249,3.33,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737420454,3.33,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727737420654,3.33,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737421161,3.33,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727737421565,6.9447,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737421853,7.33007,2595.3,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727737422260,6.9447,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737422563,6.9447,2595.3,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727737423048,6.9447,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737423446,7.33008,2595.3,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727737424055,6.5378,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727737424255,1.73259,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737424256,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737424454,0.75881,2595.7,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727737424845,0.3735,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737425046,0.3735,2595.7,2594.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727737425047,0.3735,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727737425352,0.3735,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727737425553,0.3735,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737425554,0.3735,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727737425758,3.33,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737426060,3.59304,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737426061,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737426363,3.2078,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727737426364,3.59304,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727737426764,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737427060,3.2078,2596.2,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727737427061,3.59304,2596.2,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727737427244,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737427446,3.2078,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727737427859,0.3735,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737428061,3.2078,2596.5,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727737428356,0.38522,2596.4,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727737428556,3.593,2596.5,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727737428762,0.38521,2596.4,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727737429265,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737429266,0.38522,2596.3,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727737429449,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737429656,3.2078,2596.5,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727737429657,0.38521,2596.4,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727737430051,3.2078,2596.5,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727737430257,0.38521,2596.4,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727737431155,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737431359,4.09663,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737431668,4.09662,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737432164,0.38524,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737432369,0.3814,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737432761,3.9703,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737432966,3.9703,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727737433166,0.3852,2596.4,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727737433363,3.59299,2596.5,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727737433561,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737433762,3.2078,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727737434256,0.3814,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737434468,0.3814,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727737434965,0.37,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737435165,0.37,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737435560,0.39,2597.1,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737435761,0.7751,2597.1,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737435965,0.39,2597.1,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737436154,3.71509,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727737436360,3.71509,2597.2,2596.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727737436361,0.3851,2597.1,2596.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727737436662,0.3851,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727737438357,3.33,2597.2,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737438358,3.7151,2597.2,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737438558,3.7151,2597.2,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727737438759,3.71509,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727737438958,3.71509,2597.2,2596.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727737438959,0.38513,2596.9,2596.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727737439171,0.38512,2597.0,2596.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727737439361,0.38512,2597.0,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737439755,0.3851,2597.1,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727737439962,3.71509,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727737440164,0.38509,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727737440465,0.3787,2597.3,2596.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727737440660,3.7087,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737440856,0.09,2597.7,2596.8,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727737441066,0.104,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737441067,0.3754,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737441268,0.3754,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737441460,0.4667,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737441662,0.38494,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727737441871,0.38494,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737441872,0.3767,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737442263,0.3754,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737442458,0.76031,2598.4,2598.0,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1727737442965,0.3754,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727737444075,0.3754,2598.4,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727737444480,0.38482,2599.0,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727737444671,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737444973,0.7737,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737444974,0.3959,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737445272,0.38474,2599.6,2598.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727737445573,40.8,2599.7,2598.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727737445574,41.18472,2599.7,2598.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727737445870,7.2936,2599.9,2598.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727737446167,0.38472,2599.7,2598.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1727737446369,0.09,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737446570,3.2078,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737446866,3.33,2600.0,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727737446867,3.2078,2599.4,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727737447271,3.2078,2599.4,2598.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727737447272,3.2078,2599.1,2598.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727737447567,6.5378,2599.4,2598.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727737447780,0.38477,2599.3,2598.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727737448274,3.2078,2599.4,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727737448479,3.59254,2599.5,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727737448679,0.38473,2599.6,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727737448968,4.11492,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737449179,4.11492,2599.7,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737449877,0.38473,2599.6,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727737450073,4.1324,2599.7,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727737450375,0.3847,2599.8,2599.2,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727737450687,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737450974,3.59244,2600.2,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727737451165,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737451367,3.2078,2600.2,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727737451567,0.38463,2600.3,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727737451772,0.4022,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737451972,0.38464,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737452177,0.38463,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737452379,0.78682,2600.4,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737452675,0.38463,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727737452871,0.4022,2600.4,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737453067,0.78682,2600.4,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737453270,3.8223,2601.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737453470,3.8223,2601.0,2599.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727737453471,0.4023,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737453665,0.78683,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737453970,0.4023,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737454367,0.77668,2601.3,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727737454567,0.77668,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737454568,0.3922,2601.3,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727737454873,3.5989,2601.6,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727737455081,3.98335,2601.6,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727737455377,3.98335,2601.6,2600.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727737455378,3.2078,2601.6,2600.7,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727737455671,3.2078,2601.6,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727737455872,3.5989,2601.9,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727737456074,3.5989,2601.9,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727737456075,3.2078,2601.6,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727737456478,0.38446,2601.5,2601.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727737456977,0.38446,2601.5,2600.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727737456978,0.38451,2601.1,2600.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727737457169,3.2078,2601.3,2600.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727737457365,3.2078,2601.6,2600.8,4.24217394]
["bitfinex-derivatives","ETHF0:USTF0",1727737457570,3.2078,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737457768,3.2078,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737458068,3.2078,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727737458268,3.9894,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737458473,4.37375,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727737458676,3.9894,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737458872,0.38438,2602.0,2601.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1727737459074,0.38439,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737459270,3.9894,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737459473,0.38436,2602.1,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737459973,3.9894,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737460177,4.16878,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737460474,0.38445,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737460780,0.38446,2601.5,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727737460991,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737461278,3.2078,2601.3,2600.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727737461578,40.8,2601.3,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727737461775,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737461975,3.2978,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737462178,3.2978,2602.0,2600.8,4.35718345]
["bitfinex-derivatives","ETHF0:USTF0",1727737462179,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737462480,0.38447,2601.4,2600.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1727737462675,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737462879,0.38448,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737463074,0.3845,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737463878,0.38451,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737464076,0.3845,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737464780,3.59229,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737464981,0.38448,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737465177,1.35552,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737465178,0.3944,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737465482,3.2078,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737465784,0.38448,2601.3,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727737466080,0.38448,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737466277,0.38448,2601.3,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727737466477,0.38449,2601.2,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727737466674,0.38451,2601.1,2600.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727737466978,0.3845,2601.2,2600.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727737467987,0.38448,2601.3,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727737468284,0.3845,2601.2,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727737468975,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737469276,0.3944,2601.5,2600.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727737469277,3.2078,2601.0,2600.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727737469582,0.38457,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737469772,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737469773,0.38461,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737469977,3.2078,2600.7,2599.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727737470176,3.2078,2600.4,2599.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727737470372,0.38466,2600.1,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727737470579,40.8,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737470784,0.38464,2600.2,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727737472080,0.38464,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737472283,41.18463,2600.3,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737472586,41.18463,2600.3,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727737472990,40.8,2600.3,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737473297,40.8,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737473298,0.7562,2600.5,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737473475,0.7562,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737473476,0.3716,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737473675,0.3716,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737473676,41.1716,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737473873,41.1716,2600.5,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727737473874,41.5562,2600.5,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727737474083,41.5562,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737474084,0.3716,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737474482,0.3716,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737474786,3.59237,2600.7,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737474971,3.59237,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727737475177,3.2078,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727737475376,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737475580,3.59232,2601.0,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727737475980,0.38455,2600.9,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727737476781,3.2078,2600.7,2600.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727737476976,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737477178,3.2078,2600.7,2599.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727737477179,3.2078,2600.4,2599.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727737477376,0.38463,2600.3,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737477577,3.2078,2600.4,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727737477883,3.2078,2600.1,2599.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727737478086,0.38472,2599.7,2599.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727737478285,3.2078,2599.8,2599.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727737478602,0.38472,2599.7,2599.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727737479081,3.2078,2599.8,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737479082,0.38474,2599.6,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737479479,3.2078,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737479678,0.38472,2599.7,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737480082,0.38472,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737480283,0.38474,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737480485,0.38474,2599.6,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727737480887,3.2078,2599.8,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737481189,0.38476,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737481387,0.38476,2599.5,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737481695,0.38475,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737481987,4.16957,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737481988,0.38476,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737482291,4.16957,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737482292,0.38479,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737482489,0.38478,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737482678,0.38476,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737482882,0.96179,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737483082,0.38476,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737483501,0.38474,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737483683,3.2078,2599.8,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737483883,3.59255,2599.5,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737484490,3.2078,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727737484885,3.5901,2600.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737485088,0.38471,2599.8,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727737485387,3.5901,2600.0,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727737485582,3.59248,2600.0,2599.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727737485778,3.2078,2600.0,2599.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727737486388,3.2078,2600.0,2599.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727737486684,0.38465,2600.1,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727737487289,0.38465,2600.2,2599.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727737487490,0.38462,2600.4,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737487690,0.4052,2600.5,2599.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727737487691,0.4052,2600.5,2599.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727737487995,0.38466,2600.1,2599.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727737488183,3.2078,2600.3,2599.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727737488383,0.38465,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737488785,0.38465,2600.2,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727737488985,3.2078,2600.3,2599.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727737489181,0.38465,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737489389,0.38465,2600.2,2599.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727737489586,3.2078,2600.3,2599.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727737489890,0.38458,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737490091,0.38459,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737491192,0.38458,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737491395,41.169,2600.8,2600.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727737491396,0.75356,2600.8,2600.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727737491593,0.369,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737491791,0.75355,2600.8,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727737491987,0.369,2600.8,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727737492289,0.38454,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727737492489,0.38454,2600.9,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727737492886,0.3889,2601.0,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727737493094,0.38456,2600.8,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727737493984,0.38456,2600.8,2600.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727737494186,0.38456,2600.8,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727737494391,0.3889,2601.0,2600.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727737494585,0.3889,2601.0,2600.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1727737494586,0.38457,2600.7,2600.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1727737495194,0.38461,2600.4,2600.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727737495496,0.38461,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737495497,0.38461,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727737496295,0.38461,2600.4,2599.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727737496494,0.38461,2600.5,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737496696,0.38459,2600.5,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727737496892,3.2078,2600.6,2599.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727737497098,3.2078,2600.3,2599.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727737497305,4.16929,2600.6,2599.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727737497505,3.2078,2600.6,2599.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727737497801,3.2078,2600.6,2599.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727737497802,0.38461,2600.4,2599.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727737498305,0.38461,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727737498692,0.38461,2600.4,2599.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727737498896,3.59238,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737499108,3.59238,2600.6,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737499109,3.2078,2600.6,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727737499302,0.38456,2600.8,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727737499995,0.38456,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737499996,0.38457,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727737500397,3.5967,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737500398,0.38456,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737500595,3.2078,2601.0,2600.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737500903,3.2078,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727737501100,4.98243815,2601.6,2600.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737501293,0.4045,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737501493,0.38447,2601.4,2601.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737501796,0.38446,2601.4,2601.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737501997,0.38449,2601.3,2601.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737502193,4.57339,2601.6,2601.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737502194,3.6123,2601.6,2601.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737502399,3.2078,2601.3,2600.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727737502595,3.2078,2601.3,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727737502793,0.38452,2601.0,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727737503005,0.38452,2601.0,2600.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727737503006,0.38451,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727737503199,3.2078,2601.0,2600.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727737503401,3.2078,2600.7,2599.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727737503605,3.2078,2600.7,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737503801,0.38458,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737504108,3.2078,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727737504300,0.3846,2600.5,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727737504694,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737505103,0.38459,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737505309,0.38459,2600.6,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727737505703,0.38459,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737505704,0.3846,2600.5,2600.1,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727737505904,0.38459,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737506502,3.59237,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727737506701,0.38458,2600.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737507107,0.3988,2600.9,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727737507304,3.5765,2601.3,2600.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737507502,3.5765,2601.3,2600.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1727737507503,3.9764,2601.7,2600.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737507704,0.7686,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737508009,0.38444,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727737508902,0.38444,2601.6,2601.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727737509806,0.38449,2601.3,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727737510110,0.38453,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737510298,3.2078,2601.4,2600.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727737510609,0.38451,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727737510804,3.2078,2601.4,2600.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1727737511007,3.2078,2601.4,2600.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727737511209,3.59237,2600.7,2600.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727737511505,3.59237,2600.7,2600.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737511506,3.2078,2600.7,2600.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737511912,3.59238,2600.7,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727737512205,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737512407,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737512809,0.3898,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737513112,41.18462,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737513406,0.3898,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737513609,0.38462,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737513801,0.3898,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737514003,0.38463,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737514415,41.1898,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737514617,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737515817,0.38464,2600.2,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727737515818,42.52042,2600.5,2599.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727737516005,3.2078,2599.8,2599.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727737516205,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737516420,0.38473,2599.6,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737516714,4.16955,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737516715,0.3773,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737517020,0.38475,2599.5,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727737517315,0.38475,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737517514,0.38475,2599.5,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727737517719,0.38475,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737517911,0.38479,2599.2,2598.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1727737518106,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737518314,3.2078,2599.2,2598.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727737518612,0.38482,2599.0,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727737519017,0.38484,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737519721,0.38483,2599.0,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727737520518,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737520519,0.38483,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737520818,0.38482,2599.0,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727737521414,0.38484,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737521618,0.38487,2598.7,2598.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1727737521824,1.33342,2599.1,2598.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727737522010,0.38488,2598.6,2598.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727737522516,0.38488,2598.6,2598.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737522517,3.2078,2598.6,2598.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727737522716,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737522921,0.374,2598.5,2597.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727737523119,0.374,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737523318,0.374,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727737523512,0.38485,2598.8,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727737524015,0.75884,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727737524519,0.374,2598.9,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727737524715,0.374,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737525024,0.3848,2599.2,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737525821,0.3848,2599.2,2598.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727737525822,3.2078,2599.3,2598.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727737526024,3.59258,2599.3,2598.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727737526613,3.2078,2599.3,2598.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727737526819,0.38479,2599.2,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727737527113,0.38481,2599.1,2598.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727737527318,3.2078,2599.3,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737527522,0.38482,2599.0,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737528123,3.2078,2599.3,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737528124,0.38481,2599.1,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737528323,3.2078,2599.3,2598.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727737528516,0.38481,2599.1,2598.6,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727737529021,0.38481,2599.1,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727737529320,0.38479,2599.2,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727737529532,3.2078,2599.3,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727737529720,0.3907,2599.5,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727737529921,0.38477,2599.4,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727737530116,0.3907,2599.5,2598.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727737530426,0.38473,2599.6,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737530817,0.38475,2599.5,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737531125,0.38475,2599.5,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727737531718,0.38475,2599.5,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737532329,0.38475,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737532330,0.38476,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737532620,14.3038,2599.7,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737532621,0.38474,2599.6,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737532826,0.38475,2599.5,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727737533325,14.3038,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737533326,0.3848,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737533527,0.96194,2599.3,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737533722,0.38483,2598.9,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737533926,0.38486,2598.8,2598.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727737534223,0.38488,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737534424,6.5278,2598.9,2598.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737534624,0.38496,2598.1,2597.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737534925,6.5278,2598.6,2597.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737535229,0.38494,2598.2,2597.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737535419,0.96223,2598.5,2597.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737535619,0.38494,2598.2,2597.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737535822,0.38494,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737537022,0.38495,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737537223,0.38495,2598.2,2597.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737537224,6.5278,2598.3,2597.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737537433,6.5278,2598.3,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737537434,0.38495,2598.1,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737537819,0.38496,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737538527,0.38495,2598.2,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737538732,3.2078,2598.3,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737538733,0.38495,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737538925,3.2078,2598.3,2597.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737539128,0.38497,2598.0,2597.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1727737539624,3.2078,2598.3,2597.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737539831,0.38495,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727737540523,0.38494,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727737541132,0.38493,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737541325,0.38492,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737541519,0.3895,2598.4,2597.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737541724,0.38497,2598.0,2597.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1727737541931,3.2078,2598.2,2597.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727737542229,0.38501,2597.7,2597.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737542434,3.32,2598.0,2597.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727737543031,0.385,2597.8,2597.4,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1727737543427,3.32,2598.0,2597.4,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1727737543428,0.38502,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737543622,3.32,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737543835,0.38498,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727737544132,0.38496,2598.1,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737544324,0.38495,2598.1,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737544524,0.38496,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737544723,0.38496,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727737545225,0.38496,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737545226,0.38496,2598.0,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737545423,0.38495,2598.1,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737545634,3.2078,2598.2,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737545828,0.38497,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727737546224,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727737546626,0.38498,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727737547035,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727737547231,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737547429,0.385,2597.8,2597.4,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1727737547741,0.38496,2598.1,2597.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727737547933,3.2078,2598.2,2597.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727737548141,4.56492,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727737548437,0.77441,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727737548636,0.38493,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737548830,0.77442,2598.4,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727737549023,0.3895,2598.4,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727737549228,0.3895,2598.4,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737549427,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737550133,0.38493,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737550527,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737550742,0.38493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727737551240,0.38492,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737551433,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727737553735,0.38492,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727737553931,0.3895,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727737553932,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727737554239,0.38491,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737554434,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737554631,0.38491,2598.4,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1727737555945,8.73834,2598.8,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1727737556139,0.38492,2598.3,2598.1,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1727737556638,8.73834,2598.8,2598.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727737556840,0.38493,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737557242,0.38493,2598.3,2598.1,7.44155]
["bitfinex-derivatives","ETHF0:USTF0",1727737557441,0.38493,2598.3,2598.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727737557839,7.7762,2598.8,2598.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727737558141,7.7762,2598.8,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737558142,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727737559331,7.7762,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737559533,0.38489,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727737559750,7.3878,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737559961,11.096,2599.4,2598.5,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1727737560241,0.09,2599.5,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727737560242,0.38475,2599.5,2599.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727737560544,0.38477,2599.4,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727737560953,0.38477,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727737561138,0.38477,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737561139,3.5876,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737561340,16.23759,2600.3,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727737561650,0.38465,2600.2,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727737561951,0.38467,2600.0,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727737562245,0.38464,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737562639,0.38465,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727737562837,0.3797,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737563034,48.1878,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737563240,0.38459,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737563551,0.38459,2600.6,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727737563738,4.56457,2600.7,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727737563943,4.56457,2600.7,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727737564253,3.5875,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737564549,0.3797,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737564846,0.3797,2601.0,2600.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727737564847,0.76422,2601.0,2600.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727737565044,0.3797,2601.0,2600.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727737565238,0.76423,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737565642,0.3797,2601.0,2600.5,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727737566041,0.3797,2601.0,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727737566444,0.3797,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737566745,0.38454,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737567140,0.3797,2601.0,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727737567347,3.2078,2601.3,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727737567540,11.4902,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737567744,3.5903,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727737567941,3.5903,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737567942,0.38445,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737568142,0.38444,2601.6,2601.1,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1727737568345,3.97472,2601.7,2601.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727737568541,3.97472,2601.7,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727737568950,0.76692,2601.7,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727737569249,0.38444,2601.6,2601.1,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727737569643,3.2078,2601.5,2601.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727737569840,0.38447,2601.4,2601.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727737570439,3.2078,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727737570750,0.76693,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727737571149,0.3825,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727737571352,0.3825,2601.7,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727737571545,4.56434,2602.3,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727737571751,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737571752,3.6129,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737572051,1.34516,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737572244,1.34516,2602.3,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737572245,0.38439,2601.9,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737572544,0.96083,2602.3,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737572545,0.38438,2602.0,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737572745,3.2078,2602.2,2601.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1727737572953,0.38442,2601.7,2601.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727737573153,3.2078,2601.9,2601.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727737573341,0.38442,2601.8,2601.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727737573562,3.32,2602.0,2601.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727737573852,0.38442,2601.7,2601.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727737574241,0.38442,2601.7,2601.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727737574557,3.2078,2601.9,2601.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727737574749,0.38441,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727737575048,0.7929,2602.1,2601.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727737575255,0.78697,2602.1,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727737575555,7.3878,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737575744,0.38437,2602.1,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727737576257,4.18,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727737576446,10.7078,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737576751,0.38435,2602.2,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727737576948,0.38435,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737577158,0.38435,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727737577351,0.38433,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727737577946,0.38433,2602.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737577947,0.96098,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737578147,0.96098,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737578148,0.3808,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727737578350,0.38437,2602.1,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727737578749,4.3671,2602.2,2601.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727737578750,3.5886,2602.2,2601.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727737578951,3.5886,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727737579148,3.5886,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737579349,3.59211,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727737579747,0.3814,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727737579945,0.3814,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737580152,0.3814,2602.6,2601.3,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1727737580153,0.38437,2602.0,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727737580353,3.2078,2602.4,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727737580354,0.3844,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727737580853,0.38438,2602.0,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727737581067,0.38438,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737581068,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737581257,0.3814,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737581753,0.3814,2601.9,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727737581956,3.2078,2601.8,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727737582263,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737582753,0.4774,2602.5,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1727737582754,0.8617,2602.5,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1727737582944,0.7713,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737583150,0.38434,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727737583460,0.38432,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727737583650,0.38431,2602.4,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727737584154,0.3839,2602.5,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727737584356,0.7682,2602.5,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727737584955,0.38431,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727737585452,0.3839,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737585654,0.3839,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737585860,0.38427,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737586260,0.38427,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727737586450,3.9834,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737586656,0.391,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727737587558,0.391,2602.8,2602.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727737587965,0.391,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727737588156,0.391,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737588356,0.391,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727737588658,0.391,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737588854,0.38427,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737589053,0.391,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737589255,0.38434,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737589454,0.96072,2602.6,2601.7,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1727737589455,4.16859,2602.4,2601.7,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1727737589654,4.16859,2602.4,2601.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727737589854,0.38438,2602.0,2601.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727737590057,0.38438,2602.0,2601.7,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1727737590554,40.8,2602.2,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727737590555,3.2078,2602.1,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727737590754,4.37716,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727737591060,0.3935,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727737591760,4.18,2602.6,2602.0,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1727737591965,4.18,2602.6,2602.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727737592358,4.18,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737592563,11.86177,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737592564,0.76577,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727737593060,0.38429,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1727737593265,0.3843,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1727737593759,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737594151,0.38428,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737594461,0.3843,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737594864,0.38429,2602.6,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1727737595056,0.3815,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737595260,0.3815,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727737595455,0.3853,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737595656,0.3853,2603.0,2602.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727737595960,0.38415,2603.5,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727737596156,0.38415,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737596157,3.32,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737596360,0.38422,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737596958,0.38422,2603.1,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727737597162,0.375,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737597359,0.38422,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737597662,0.7876,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737597864,0.7876,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737598671,0.4034,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737598966,0.4034,2603.2,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737598967,0.38422,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737599161,0.38422,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737599162,0.78761,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737599374,0.4034,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737599664,0.4034,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727737599866,0.4034,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737600160,0.4034,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727737600365,0.78761,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737600555,0.4034,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727737600952,0.4034,2603.2,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727737601153,0.38423,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727737601363,3.2078,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737601558,3.59201,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737602160,3.2078,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737602366,3.2078,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727737602761,3.2078,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737603168,3.2078,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737603373,3.2078,2603.1,2602.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727737603576,3.2078,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727737603766,0.38416,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737603968,0.38417,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737604168,0.38417,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737604169,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737604363,3.2078,2603.6,2603.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727737604364,3.59194,2603.6,2603.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727737604564,3.59194,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737605672,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737606172,0.38416,2603.5,2603.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727737606173,3.59195,2603.6,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727737606467,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737606673,3.2078,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737606674,3.59195,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737606968,3.59199,2603.3,2603.0,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1727737607171,3.59199,2603.3,2603.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727737607172,3.2078,2603.3,2603.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727737607471,0.38416,2603.5,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737607868,0.38419,2603.3,2603.0,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1727737608060,0.38416,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737608261,3.2078,2603.6,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737608582,0.38417,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737608964,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737609163,0.38417,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737609665,3.2078,2603.6,2603.0,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1727737609666,0.38419,2603.3,2603.0,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1727737609870,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737610165,0.38422,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727737610365,3.5941,2603.2,2602.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727737610565,0.38422,2603.1,2602.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727737610759,3.9783,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737610964,0.3863,2603.2,2602.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727737611169,0.7705,2603.2,2602.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727737611476,3.9783,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737611959,0.7705,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727737612368,0.7705,2603.2,2602.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727737612369,0.3863,2603.2,2602.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727737612575,0.3863,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727737612972,3.2078,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737614071,3.2078,2603.5,2603.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727737614270,3.2078,2603.5,2603.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727737614271,0.38417,2603.4,2603.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727737614468,3.2078,2603.5,2603.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727737614766,3.2078,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737615070,0.3799,2603.8,2603.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727737615271,0.3799,2603.8,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727737615479,0.3799,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737616072,3.2078,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727737616576,3.2078,2603.9,2603.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727737617871,3.2078,2603.9,2603.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727737618067,3.2078,2603.9,2603.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727737619469,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727737619682,3.2078,2603.9,2603.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727737619881,3.2078,2603.9,2603.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727737620175,3.5865,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737620382,3.97054,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737620584,11.096,2604.7,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727737620877,11.096,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737621179,1.04969,2605.4,2604.3,11.45182242]
["bitfinex-derivatives","ETHF0:USTF0",1727737621372,1.04969,2605.4,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727737621373,0.38392,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727737621566,3.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737621772,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737622284,3.2078,2605.3,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737622285,3.5917,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737622481,0.3712,2605.4,2604.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727737622676,0.38392,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737623278,0.38391,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727737623579,3.579,2605.4,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727737623780,3.579,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737623981,0.38391,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727737624171,3.579,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737624372,0.38392,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737624870,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737625081,0.3708,2604.8,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727737625286,0.38395,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727737625472,0.38395,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737625473,3.59175,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737625669,0.3814,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727737626093,0.3814,2605.0,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737626281,3.2078,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737626588,0.38387,2605.4,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727737626882,0.38389,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737627079,0.3839,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737627481,3.59169,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737627785,3.59169,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737627981,3.59169,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737628280,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737628474,3.59169,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737628671,0.38388,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737628875,0.38389,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737629078,0.38389,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737629280,0.38389,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737629678,3.2078,2605.6,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727737629877,0.38391,2605.2,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727737630178,0.3814,2605.7,2604.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727737630179,3.2078,2605.0,2604.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727737630487,3.2078,2605.0,2603.3,1.19773352]
["bitfinex-derivatives","ETHF0:USTF0",1727737630488,0.38405,2604.2,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727737630674,6.5278,2604.7,2603.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1727737630675,0.372,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737630881,0.372,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737631179,3.59182,2604.4,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737631784,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737632083,0.38407,2604.1,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727737632287,3.2078,2604.4,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727737632288,0.38406,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727737632774,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737633679,0.38403,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737633981,3.2078,2604.1,2603.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727737634185,0.38408,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727737634383,0.38409,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727737634683,3.2078,2604.1,2603.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727737634983,3.2078,2604.1,2603.4,4.36356]
["bitfinex-derivatives","ETHF0:USTF0",1727737634984,0.38411,2603.8,2603.4,4.36356]
["bitfinex-derivatives","ETHF0:USTF0",1727737635190,4.16798,2604.1,2603.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727737635383,4.16798,2604.1,2603.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727737635384,0.38415,2603.6,2603.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727737635578,0.38415,2603.6,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727737635774,0.38413,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737635973,0.38413,2603.7,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737636379,0.38413,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737636578,0.38413,2603.7,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727737636794,0.38413,2603.7,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1727737637191,3.2078,2603.8,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727737637380,3.2078,2603.8,2602.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727737637689,0.38418,2603.3,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727737638086,3.2078,2603.5,2602.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727737638288,3.59196,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727737638992,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737639287,0.38412,2603.8,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727737639492,0.753,2603.9,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727737639690,0.3689,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727737640189,0.3689,2603.9,2603.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727737640190,0.3689,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737640391,11.48006,2604.2,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727737640686,11.48006,2604.2,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737640687,0.38407,2604.1,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727737640895,0.38408,2604.0,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727737641099,11.096,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737641289,11.096,2604.2,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727737641290,0.38408,2604.1,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727737641486,11.096,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737641682,0.38408,2604.0,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727737642086,11.096,2604.2,2603.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727737642087,0.38407,2604.1,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727737642488,0.38407,2604.1,2603.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727737642997,11.096,2604.2,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737643294,0.38408,2604.0,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737643491,0.38407,2604.1,2603.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727737643795,11.096,2604.2,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737643796,0.38408,2604.0,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737643991,0.38406,2604.1,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737644194,0.38409,2604.0,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737644696,0.3841,2603.9,2603.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727737645292,3.2078,2604.1,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727737645293,0.38411,2603.8,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727737645496,0.38411,2603.8,2602.1,5.83092698]
["bitfinex-derivatives","ETHF0:USTF0",1727737645497,3.5775,2603.8,2603.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727737645693,0.75381,2603.8,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727737646098,0.75381,2603.8,2603.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727737647294,3.2078,2604.2,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727737647489,3.2078,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737647490,0.78644,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737647689,0.78644,2604.3,2603.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727737647890,0.78644,2604.3,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737648094,0.38406,2604.2,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737648299,0.38406,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737649896,0.4024,2604.3,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737650103,0.4024,2604.3,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737650408,0.38407,2604.1,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737651107,0.4024,2604.3,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737651299,0.38406,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727737651602,0.4024,2604.3,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737651794,0.38407,2604.1,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737652795,0.38408,2604.0,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737653000,0.38407,2604.1,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737654002,0.38406,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737654308,0.4024,2604.3,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737654309,0.38406,2604.1,2603.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727737655008,0.38406,2604.2,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737655400,0.4024,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737655615,0.38406,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727737656000,0.38406,2604.1,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737656001,0.4024,2604.3,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737656197,3.6016,2604.5,2603.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727737656496,0.38402,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727737656901,0.38402,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727737657096,3.6016,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737657097,3.2078,2604.5,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737657294,4.18,2605.1,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737657295,4.5783,2605.1,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737657499,0.3983,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727737657707,0.3983,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737657708,0.38393,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727737657913,0.3983,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727737658107,0.78222,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737658612,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727737658806,0.3849,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737659009,0.3849,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737659305,3.5754,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737659306,3.2078,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737659506,15.64818,2606.0,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727737659711,0.38383,2605.7,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727737660104,3.97649,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727737660405,0.7671,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737660406,0.3676,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737660711,0.38372,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737660902,3.2078,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727737661102,3.2078,2606.5,2605.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737661307,3.59152,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737661610,3.2078,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727737662607,3.2078,2606.5,2606.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727737662807,3.2078,2606.5,2606.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727737663114,3.2078,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737663115,3.59152,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737663629,0.38372,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737663810,3.59152,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737665506,0.38373,2606.4,2606.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1727737666608,3.2078,2606.5,2605.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727737666808,0.38374,2606.3,2605.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727737667217,0.38374,2606.3,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737667507,0.38373,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737668009,0.38374,2606.3,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737668204,3.2078,2606.5,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737668408,0.38373,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737669317,0.38374,2606.4,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727737669819,0.38374,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737670117,3.2078,2606.5,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737670316,0.38372,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727737670518,0.38372,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727737670704,0.38372,2606.4,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727737670905,0.38376,2606.2,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1727737671109,0.38376,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737671716,0.3857,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737671922,0.77,2608.3,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727737671923,3.59143,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727737672412,3.59143,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727737673014,3.59143,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727737673620,3.2078,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727737673810,3.2078,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727737674011,3.59143,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727737675115,0.38364,2607.0,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727737675523,3.59143,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727737675822,0.38363,2607.1,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727737676023,0.3857,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737676217,0.3857,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727737676408,0.3857,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727737676612,0.76931,2607.2,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727737676916,0.3857,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727737677515,0.76931,2607.2,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727737677723,0.3857,2607.2,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727737678219,3.5914,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737678418,3.5914,2607.3,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727737678419,0.3836,2607.3,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1727737678923,3.9694,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737679123,3.9694,2607.6,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727737679317,3.9694,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737679516,0.38358,2607.4,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727737679826,0.38357,2607.5,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727737680021,3.9694,2607.6,2606.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737680022,3.5956,2607.6,2606.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727737680219,0.77136,2607.6,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727737680424,0.3878,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727737680725,0.77135,2607.6,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727737681023,0.3878,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737681222,3.5805,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737681223,3.2078,2607.9,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737681525,0.38348,2608.1,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727737681916,0.38348,2608.1,2607.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727737682112,3.5736,2608.2,2607.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727737682315,0.38348,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727737683022,0.38348,2608.1,2607.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727737683023,3.5736,2608.2,2607.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727737683222,3.5736,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737683632,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727737684130,3.2078,2608.6,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727737684430,0.75039,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727737684623,0.75039,2608.7,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737684624,0.367,2608.7,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737684820,0.75039,2608.7,2608.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727737685022,0.367,2608.7,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737685225,0.7504,2608.7,2608.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727737685431,0.367,2608.7,2608.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727737685622,0.367,2608.7,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737686020,0.38341,2608.6,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737686731,0.38342,2608.5,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737687323,0.38341,2608.6,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737687521,0.38342,2608.5,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737687931,0.38341,2608.6,2608.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727737688523,0.38341,2608.6,2608.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727737688725,0.95854,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737689027,0.38347,2608.1,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727737689236,0.38347,2608.1,2607.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727737689237,0.38347,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727737689725,0.38348,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727737689930,0.38347,2608.2,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727737690238,3.2078,2608.4,2607.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727737690538,0.38343,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727737691220,3.5748,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737691424,3.5748,2608.7,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737691620,3.95819,2608.7,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737691922,3.95819,2608.7,2608.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727737691923,0.367,2608.7,2608.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727737692123,0.38342,2608.5,2608.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1727737692322,3.5748,2608.7,2608.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727737692731,0.38342,2608.5,2608.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1727737692927,0.38342,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727737693624,3.5748,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737693826,3.5748,2608.7,2606.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1727737693827,3.2078,2608.3,2607.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727737694026,0.38354,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727737694430,0.38354,2607.7,2607.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727737694431,0.76711,2607.9,2607.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727737694619,0.76711,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727737695333,0.3732,2608.2,2607.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737695535,3.2078,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727737695536,3.59125,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727737695836,3.59125,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727737695837,0.38346,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727737696024,5.9226,2608.9,2607.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737696025,3.2078,2608.8,2607.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737696223,0.7842,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737696224,0.7852,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737696639,3.2078,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737696930,1.43554,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737696931,3.5961,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737697436,0.38333,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737697631,3.5961,2609.3,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737697831,0.38335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737698031,3.5961,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737698232,3.5961,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737698532,3.5961,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737698733,3.9794,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737698933,0.38332,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737699130,3.5961,2609.3,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737699131,3.97941,2609.3,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737699440,3.97941,2609.3,2608.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727737699441,0.77161,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737699642,0.3883,2609.3,2608.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727737699829,0.38332,2609.2,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737700025,0.77161,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737700230,0.3883,2609.3,2608.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727737700434,0.38332,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737700928,0.77161,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737701131,0.3883,2609.3,2608.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727737701330,3.2078,2609.6,2608.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727737701537,0.38328,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737702038,0.38329,2609.4,2609.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727737702228,3.59106,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737702432,0.38326,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737702733,0.38325,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737703038,0.3707,2609.8,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737703228,0.3707,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737703428,0.3707,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737703636,0.3707,2609.8,2609.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727737703637,3.2078,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727737703835,3.2078,2609.9,2609.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727737704033,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737704238,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737705026,3.2078,2609.9,2609.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727737705027,0.38326,2609.6,2609.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727737705227,0.38326,2609.6,2609.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727737705228,3.59107,2609.6,2609.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727737705431,0.38328,2609.4,2609.0,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1727737705640,0.38328,2609.5,2609.0,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1727737705837,3.2078,2609.6,2609.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727737705838,4.16595,2609.6,2609.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727737706037,4.16609,2609.2,2608.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1727737706236,0.38331,2609.3,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737706429,0.38331,2609.3,2608.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737706430,0.38333,2609.1,2608.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727737706634,5.53558,2609.6,2608.5,8.05158256]
["bitfinex-derivatives","ETHF0:USTF0",1727737706635,3.2078,2609.2,2608.5,8.05158256]
["bitfinex-derivatives","ETHF0:USTF0",1727737706843,0.38335,2609.0,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727737707142,0.38332,2609.2,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737707438,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737707645,0.38328,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737708153,4.96066,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737708443,0.38327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737708654,0.38327,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737708836,0.38327,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737709034,0.3974,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737709238,0.38333,2609.1,2608.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727737709434,0.38331,2609.3,2608.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1727737710638,0.38329,2609.4,2608.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1727737710943,0.3974,2609.6,2608.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727737711134,0.38328,2609.5,2609.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727737711333,0.38328,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737712034,0.3974,2609.6,2609.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727737712535,3.2078,2609.7,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737712729,0.38326,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737713539,0.3833,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737713742,0.38329,2609.4,2609.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727737714039,4.1659,2609.7,2609.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1727737714040,4.1659,2609.7,2609.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727737714243,6.5278,2609.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737714540,3.2078,2608.8,2608.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727737714736,0.38347,2608.2,2607.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727737715242,3.2078,2608.5,2607.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727737715437,4.16634,2608.5,2607.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727737715632,0.38345,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727737715832,0.38344,2608.4,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727737716137,0.38344,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737716342,0.38344,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727737716842,0.38345,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727737717340,0.38343,2608.4,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727737718332,0.38345,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727737718533,0.38345,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737718848,0.38343,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727737719040,0.38343,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737719041,1.1444,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737719243,0.38341,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737719544,0.38341,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737719545,0.7766,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737719742,0.76969,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727737719943,0.3863,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737720144,0.3863,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727737720841,0.38335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737721043,3.2078,2609.1,2608.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727737721044,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737721237,0.38337,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727737721435,3.2078,2609.1,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737721640,0.38334,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737721836,3.2078,2609.1,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737722037,3.2078,2609.1,2608.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737722241,3.2078,2609.1,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727737722440,3.2078,2609.1,2608.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737722646,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737723740,3.2078,2609.1,2609.0,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1727737724136,0.38327,2609.5,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727737724342,0.38327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737724651,0.76355,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737724847,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737725047,0.38325,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737725251,0.38326,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737725546,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737726341,0.38326,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737726945,0.38326,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737726946,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737727138,0.3803,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737727549,0.76354,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737727849,0.76354,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737728049,0.3803,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737728240,3.5881,2609.7,2608.4,6.36155619]
["bitfinex-derivatives","ETHF0:USTF0",1727737728442,0.38334,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737728648,0.38334,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737728649,0.38333,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737729346,0.4021,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737729546,0.7854,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737729849,0.7854,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737729850,0.38331,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737730052,0.38331,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737730250,0.38331,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737730448,0.4021,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737730652,0.78541,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737730851,0.78541,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737731162,0.78541,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737732043,0.4021,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737732249,0.3813,2609.6,2608.7,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1727737732452,0.38327,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737732651,0.3813,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737732851,0.3813,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737733059,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737733356,0.38327,2609.5,2609.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727737733357,3.5881,2609.7,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737733554,3.5881,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737733753,3.5881,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737734147,0.3803,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737735058,3.2078,2610.0,2609.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737735360,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737735657,0.38318,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737736364,0.38318,2610.1,2609.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727737736557,0.787,2610.3,2609.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727737736759,1.17015,2610.3,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737736954,0.76735,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737737561,0.3842,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737737754,0.3842,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737737947,0.3842,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737737948,0.76736,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737738147,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737738366,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737738556,3.2078,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737738861,3.2078,2610.4,2609.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727737738862,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737739657,0.38308,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737739971,0.4046,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737739972,0.78767,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737740351,0.78767,2610.9,2610.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727737740657,0.78767,2610.9,2610.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727737740658,0.38311,2610.6,2610.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727737740959,0.95781,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737741164,0.95781,2610.5,2609.5,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727737741165,3.2078,2610.3,2609.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727737741459,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737741764,3.2078,2610.0,2609.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727737741963,0.3867,2610.2,2609.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727737742264,3.2078,2610.0,2609.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727737742452,3.32,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737742656,3.32,2609.9,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737742657,0.38328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737742859,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737743354,0.38329,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737743557,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737743865,0.38327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737744259,0.38327,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737744569,0.3867,2609.6,2608.9,7.48617]
["bitfinex-derivatives","ETHF0:USTF0",1727737744756,0.3867,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737745263,0.78442,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737745455,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737745762,0.38324,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737746171,0.4012,2609.9,2609.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727737746360,0.38328,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737746665,0.38328,2609.5,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727737747362,0.38327,2609.6,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727737748366,0.38327,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737748367,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737748662,3.2078,2609.4,2608.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727737748965,3.2078,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737748966,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737749162,0.38329,2609.4,2608.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727737749360,3.59109,2609.4,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737749661,0.38328,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737749853,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737750055,4.16593,2609.7,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737750056,0.38328,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737750259,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737750460,0.38327,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737750758,0.38327,2609.6,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1727737750959,4.5324,2610.0,2609.2,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727737750960,3.5744,2610.0,2609.2,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727737751263,3.5744,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737751660,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737751963,0.3784,2610.4,2609.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737752156,0.3784,2610.4,2609.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727737752360,0.3784,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737752566,0.3784,2610.4,2609.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727737752757,0.3784,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737752957,0.38309,2610.8,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737753155,3.5839,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737753470,0.38313,2610.5,2610.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727737753678,3.2078,2610.6,2610.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727737753858,0.3761,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737754068,0.38308,2610.8,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737754360,0.3761,2610.9,2610.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737754361,0.75917,2610.9,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727737754566,0.75917,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737754567,0.38307,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737754957,3.9859,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737754958,4.36895,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737755162,0.38306,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737755367,4.36895,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737755666,3.99315,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737755870,3.6101,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737756166,0.4023,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737756363,0.4023,2611.0,2610.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737756364,3.5969,2611.3,2610.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737756560,0.38302,2611.2,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737756760,3.5969,2611.3,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737756761,0.38307,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737757457,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737757771,0.3831,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737758469,0.3831,2610.7,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727737758671,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737758868,3.2078,2610.7,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737759072,0.4006,2610.6,2609.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1727737759261,0.38318,2610.1,2609.8,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1727737759468,0.38316,2610.3,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737760065,0.38316,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737760369,3.2078,2610.4,2609.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1727737760570,0.38317,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737760965,0.38316,2610.3,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737761177,0.38316,2610.3,2609.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1727737761471,0.38316,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737761665,0.38318,2610.1,2609.8,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1727737761862,0.38317,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737762668,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737763079,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737763281,0.38321,2609.9,2609.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727737763673,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737763878,0.38318,2610.2,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737764674,0.38318,2610.1,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737765271,0.38318,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737765671,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737766080,0.38317,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737766270,0.38316,2610.3,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737766474,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737766674,3.2078,2610.4,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737766880,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737767079,3.2078,2610.1,2609.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727737767279,3.2078,2609.8,2609.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727737767482,0.3951,2609.7,2609.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727737767977,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737768375,0.3951,2609.7,2609.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727737768575,0.38329,2609.4,2609.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727737768874,0.3951,2609.7,2609.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727737769178,0.38327,2609.6,2609.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727737769373,0.3951,2609.7,2609.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727737769569,0.38327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737769774,0.38327,2609.5,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737769775,0.38333,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737769974,0.38333,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737769975,0.38332,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737770188,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737770679,3.59111,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737770874,3.59111,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737770875,3.2078,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737771081,3.2078,2609.3,2608.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727737771282,3.2078,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737771476,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737771676,3.6029,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737771875,0.3951,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737772070,0.38327,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737772284,0.38326,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737772576,0.38326,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737772577,0.38326,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737772778,3.98615,2609.7,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737773378,0.38326,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737773779,3.6029,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737773981,0.3951,2609.7,2608.8,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727737774284,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737774585,0.3951,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737774783,0.77835,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737774980,0.77835,2609.7,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737775183,0.77835,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737775890,0.3951,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737776091,0.3951,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737776279,3.2078,2610.0,2609.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737776487,3.2078,2610.0,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737776783,3.2078,2610.0,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737776784,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737776986,3.2078,2610.0,2609.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727737777190,0.95803,2609.9,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737777485,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737777685,3.2078,2609.7,2608.8,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727737777880,0.38326,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737778575,3.2078,2609.7,2608.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727737778884,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737779088,0.38322,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737780786,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737781092,3.2078,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737781492,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737781788,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737782175,0.38324,2609.7,2609.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727737782377,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737782885,3.2078,2610.0,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737783392,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737783587,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737784778,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737785179,0.38323,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737785586,0.38324,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737785978,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737786180,0.38323,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737786385,0.38322,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727737786788,0.38322,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737787184,0.38322,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737787378,0.38322,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737787585,5.8978,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737787780,5.8978,2610.0,2609.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727737787781,0.38327,2609.5,2609.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727737787981,2.69,2609.8,2609.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727737788181,0.38325,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737789897,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737790687,2.69,2609.5,2608.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727737790987,2.69,2609.4,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737791197,2.69,2609.4,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737791198,3.0801,2609.4,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737791389,0.38331,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737791793,0.38331,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737791993,0.38331,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737792189,0.38332,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737792690,0.38332,2609.2,2608.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727737792691,0.3833,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737793083,0.3833,2609.3,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737793285,0.3901,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737793485,0.38328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737793690,3.59108,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737793992,0.38329,2609.4,2608.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727737794188,0.376,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737794400,0.376,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737794694,0.376,2609.7,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727737794695,3.97502,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737794889,0.38322,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737796994,0.38322,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727737796995,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727737797191,0.38321,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727737797892,0.376,2610.1,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727737798095,0.38319,2610.1,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727737798404,0.38318,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737799088,3.2078,2610.2,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737799294,0.38318,2610.1,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737800095,0.3832,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737800297,3.59097,2610.2,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737800593,0.38319,2610.1,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737800795,0.3832,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737801204,5.8978,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737801400,5.8978,2610.2,2609.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727737801401,2.69,2609.7,2609.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727737801589,2.69,2609.5,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727737801788,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737801996,3.99196,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737802201,6.302,2610.0,2609.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727737802403,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737802596,6.7054,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737802788,3.6112,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737802990,3.6112,2610.0,2609.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727737802991,12.25402,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737803289,0.38313,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737803492,0.38312,2610.5,2610.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727737803698,0.38312,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737803893,3.6112,2610.6,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737804200,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737804603,0.38314,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737804604,2.69,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737804791,2.69,2610.1,2609.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727737804988,0.38322,2609.8,2609.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727737805192,0.38322,2609.9,2609.7,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1727737805392,0.38322,2609.9,2609.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727737807302,0.4027,2610.0,2609.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727737807303,0.38322,2609.8,2609.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727737807501,0.38322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737807701,0.95803,2609.9,2609.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727737807893,0.95803,2609.9,2609.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727737807894,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737808095,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737808299,0.38325,2609.7,2609.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727737808498,0.38325,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737808698,0.38325,2609.7,2609.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727737808905,0.38325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737809101,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737809302,0.38329,2609.4,2609.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727737809502,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737809699,0.3943,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737810100,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737810804,0.3943,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737810996,0.3943,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737811202,0.7776,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737811513,0.7776,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737811718,0.38331,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737812902,0.3943,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737813208,0.3961,2609.6,2608.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727737813410,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737813612,3.6049,2609.7,2608.8,7.52217079]
["bitfinex-derivatives","ETHF0:USTF0",1727737813613,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737813912,0.38329,2609.4,2608.8,4.21217079]
["bitfinex-derivatives","ETHF0:USTF0",1727737813913,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737814700,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737814905,0.95821,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737815107,0.38331,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737815309,0.38331,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737815506,0.38331,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737815709,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737816011,4.0062,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737816012,4.96433,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737816315,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737817218,3.6091,2609.7,2608.8,7.52217079]
["bitfinex-derivatives","ETHF0:USTF0",1727737817512,0.3799,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737817513,3.5877,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737817709,0.38325,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737817910,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737818108,0.38325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737818312,0.3799,2609.8,2609.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727737818617,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737819214,0.3799,2609.8,2609.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727737819414,0.76314,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737819712,0.3799,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737819910,0.38325,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737820111,0.3799,2609.8,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737820310,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737820517,0.38328,2609.5,2609.3,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1727737820713,0.38328,2609.4,2609.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727737820915,0.95814,2609.6,2609.0,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727737821223,3.31,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737821412,0.38335,2609.0,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727737822114,0.4049,2609.2,2608.8,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1727737822311,44.3827,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737822511,0.95821,2609.4,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737822707,0.38333,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737823009,0.38333,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737823209,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737823411,0.38331,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737823611,3.9876,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737823817,0.38331,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737824208,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737824810,3.9876,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737825011,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737825210,0.4049,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737825412,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737825714,3.59099,2610.1,2609.5,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1727737826016,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737826219,0.75427,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737826524,0.38316,2610.3,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737826722,7.14390304,2610.7,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737826723,0.38313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737827024,0.403,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737827213,0.403,2610.6,2610.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727737827827,0.38314,2610.4,2610.1,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1727737828418,0.38314,2610.4,2609.5,2.46473619]
["bitfinex-derivatives","ETHF0:USTF0",1727737828419,0.38323,2609.8,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727737828621,4.16573,2610.2,2609.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727737828622,3.2078,2609.9,2609.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727737828919,0.38331,2609.2,2609.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727737829426,3.2078,2609.6,2609.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727737829617,0.3833,2609.3,2609.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727737829817,3.2078,2609.6,2609.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727737830116,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737830711,0.3833,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737831019,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737831623,3.2078,2609.6,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737831821,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737832025,0.38332,2609.2,2608.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727737832228,0.38331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737832521,4.56537,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737832722,0.38327,2609.5,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737832915,0.38331,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737833628,0.38331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737834430,4.56537,2609.6,2608.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727737834431,3.6072,2609.6,2608.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727737834633,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737834939,0.38331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737835123,3.6072,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737835519,42.15034,2609.7,2609.0,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727737835520,0.3922,2609.7,2609.0,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1727737835727,0.403,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737835924,0.403,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737835925,0.38325,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737836241,0.78624,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737836428,0.403,2609.8,2609.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727737836728,0.78623,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737836927,0.38326,2609.6,2609.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727737837117,0.403,2609.8,2609.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727737837324,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737838441,0.38331,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737838735,0.38332,2609.2,2609.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727737839025,0.38334,2609.0,2608.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727737839231,0.3989,2609.1,2608.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727737839534,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737840026,0.767,2609.5,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737840234,0.78217,2609.5,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737841028,0.78217,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737841029,0.3989,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737841232,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737841945,0.78217,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737842233,0.3989,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737842428,0.3989,2609.5,2608.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727737842633,0.3833,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727737843336,0.78218,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737843643,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727737843933,0.3989,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737844137,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737844436,3.2078,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737844624,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727737844828,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737845231,0.77293,2609.8,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727737845429,0.77293,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737845834,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737846334,0.3897,2609.8,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737846335,0.38327,2609.5,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737846633,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737846839,0.38327,2609.5,2609.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1727737847642,0.3897,2609.8,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737848040,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737848235,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737848635,0.77293,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727737848939,3.2078,2610.0,2609.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727737849147,3.2078,2610.0,2609.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727737849331,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737849532,3.2078,2610.0,2609.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727737849733,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737850230,3.2078,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737850635,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737851333,2.69,2609.8,2609.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727737851534,2.69,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737852037,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737852641,2.69,2609.8,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737852946,2.69,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737852947,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737853138,0.38324,2609.7,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737853335,0.38324,2609.7,2609.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727737853535,0.38325,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737853931,0.38325,2609.6,2609.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727737854135,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737854542,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737854932,0.77246,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737855444,0.77246,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737857240,0.3892,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737859238,3.07324,2609.8,2609.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727737859441,4.16582,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737859442,0.78151,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737859747,0.3983,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737860043,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737860745,3.2078,2610.0,2609.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727737860746,5.8978,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737860938,5.8978,2610.0,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737860939,0.95803,2609.9,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737861250,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737862147,0.38326,2609.6,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737862350,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737862650,0.38326,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737862651,0.75036,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737862943,0.3671,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737863342,0.3671,2609.6,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737863343,3.07324,2609.7,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737863542,3.4587,2609.9,2609.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727737863948,3.591,2610.0,2609.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1727737864244,3.2078,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737864441,3.591,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737864942,2.69,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737865156,0.38314,2610.4,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727737865347,3.2078,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737865651,3.2078,2610.5,2610.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727737865652,0.38318,2610.1,2610.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727737865837,0.38318,2610.1,2610.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727737865838,3.07318,2610.1,2610.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727737866034,2.69,2610.1,2609.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727737866240,0.78189,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737866641,3.2078,2610.2,2609.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727737866847,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737867045,3.6065,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727737867247,3.98967,2610.2,2609.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727737867448,3.6065,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737867743,3.6065,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737868350,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727737869644,2.69,2610.5,2610.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727737869944,0.38314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737870141,2.69,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737870442,0.78182,2610.6,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737870443,2.97834304,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737870638,3.59084,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737870838,3.2078,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737871043,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737872744,3.2078,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737873339,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737873541,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737873744,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737874751,3.5795,2611.3,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737874752,0.38305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737875051,0.38303,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737875243,3.5795,2611.3,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737875448,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737875650,0.38303,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737875950,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737876452,0.38305,2611.0,2610.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727737876453,0.38311,2610.6,2610.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727737876651,0.38311,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737876652,3.8304,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737876855,0.38323,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737877063,4.26797,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737877064,0.38319,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737877253,0.38319,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737877452,0.38321,2610.0,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737877648,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737877849,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737878149,3.5787,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737878347,0.38318,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737878551,0.38318,2610.1,2609.3,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1727737878858,0.3832,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737879253,0.3832,2610.0,2609.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727737879254,0.95796,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737879448,0.95807,2609.8,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737879655,3.5761,2609.9,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737879656,0.38327,2609.5,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737880350,0.38325,2609.6,2609.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1727737881151,0.38325,2609.6,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737881454,0.38325,2609.6,2609.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727737881956,3.5761,2609.9,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737882146,0.38327,2609.5,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737882855,3.9584,2609.9,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737882856,0.38325,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737883059,0.38325,2609.7,2609.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727737883255,3.95932,2609.9,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737883447,3.5761,2609.9,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727737883652,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737883955,3.95932,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737884150,3.95932,2609.9,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737884151,3.2078,2609.9,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737884353,0.38319,2610.1,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737884560,3.59099,2610.1,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737884858,3.59099,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737884859,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737885059,0.3709,2610.2,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737885264,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727737885560,3.2078,2610.1,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737885750,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737885946,0.38325,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737886151,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737886852,4.16576,2610.1,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737887053,0.38325,2609.7,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737887262,0.38325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737887555,4.16576,2610.1,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737887755,0.38324,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737887950,0.38324,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727737888159,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737888355,4.16576,2610.1,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737888561,0.38322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737888765,0.38322,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727737889464,0.38322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737889653,0.38322,2609.8,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737889851,0.38322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737890054,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727737890361,0.3832,2610.0,2609.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727737890563,0.3832,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737890862,3.59098,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727737891063,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737891373,4.18,2610.6,2609.5,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1727737891374,3.2078,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737891664,3.59092,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737892057,3.59092,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737892058,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737892253,3.59092,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737892557,0.3932,2610.7,2610.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727737892764,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737892965,0.38306,2610.9,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737893158,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737894160,4.18,2611.2,2610.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727737894361,3.6013,2611.3,2610.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727737894663,0.38303,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737895066,0.38303,2611.2,2610.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727737895361,3.9843,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737895558,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737895869,3.98431,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737896362,3.6013,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737896660,3.5772,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737896862,0.38296,2611.6,2611.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1727737897070,3.5772,2611.7,2611.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1727737897071,3.5772,2611.7,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737897252,3.5772,2611.7,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727737897253,0.38297,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727737898060,43.86834304,2612.3,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737898061,3.2078,2612.2,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737898257,3.5772,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737898665,0.38297,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737899364,0.95734,2611.8,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737899563,7.47506,2612.0,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737899862,3.2078,2611.7,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737900058,0.3919,2611.6,2611.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727737900362,0.95744,2611.5,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737900569,0.38304,2611.1,2610.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727737900762,0.95756,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737900965,0.77496,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737901259,0.77496,2611.0,2610.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727737901260,0.3919,2611.0,2610.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727737901662,0.3831,2610.7,2610.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727737901865,0.3919,2611.0,2610.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727737902061,0.3919,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737902272,3.2078,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737902472,3.2078,2610.8,2610.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727737902658,0.77496,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737902856,0.3919,2611.0,2610.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727737903057,0.38306,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737903861,0.38306,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737904059,0.3831,2610.7,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727737904262,3.5997,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737904263,0.38307,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737904563,0.38307,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737904962,0.38307,2610.9,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737905973,0.38309,2610.8,2610.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727737906174,0.38309,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737906371,3.5997,2611.0,2610.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727737906372,6.9097,2611.0,2610.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727737906667,0.38314,2610.4,2610.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727737906864,0.38314,2610.4,2610.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727737907070,0.38314,2610.4,2610.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727737907265,0.38315,2610.3,2610.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727737907568,2.69,2610.5,2610.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727737907767,0.38314,2610.4,2610.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727737908069,0.38316,2610.3,2610.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727737908270,0.38316,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727737908660,2.69,2610.5,2609.9,4.13732161]
["bitfinex-derivatives","ETHF0:USTF0",1727737908964,2.69,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737908965,3.07313,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737909566,0.38313,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737909965,3.2078,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737909966,3.5909,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737910168,3.31,2610.8,2609.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727737910370,0.38311,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737910875,0.3831,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737911270,3.31,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737911462,0.38311,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737911666,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737912368,3.2078,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737912369,3.5909,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737912667,3.31,2610.8,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737912668,0.38308,2610.8,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737912873,0.3991,2610.9,2610.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727737913276,0.38308,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737913567,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737913774,0.3991,2610.9,2610.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727737913967,0.38311,2610.6,2610.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727737914161,0.3991,2610.9,2610.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727737914667,0.3831,2610.7,2610.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727737915276,0.38311,2610.6,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737915573,0.3831,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727737915760,0.38313,2610.5,2610.2,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1727737915963,3.2078,2610.7,2610.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727737915964,4.16557,2610.7,2610.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727737916278,0.38313,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737916567,4.54627,2610.7,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737916761,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737917166,0.38315,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727737917474,0.38315,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737917661,4.54627,2610.7,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737917867,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737919366,0.38315,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727737919568,3.5885,2610.7,2610.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727737919772,0.38315,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727737919966,0.38315,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737920875,0.3807,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737921179,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737921371,0.3807,2610.7,2610.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727737921675,0.7638,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737922072,4.5942,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727737922281,4.5942,2610.7,2610.0,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1727737922473,0.7638,2610.7,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727737922670,0.7638,2610.7,2610.0,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1727737922671,0.3831,2610.7,2610.0,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1727737922870,6.888,2610.8,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737922871,0.3702,2610.8,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737923072,0.3991,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737923274,0.3841,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737923468,0.76715,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737923773,0.76715,2611.0,2610.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727737923774,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737923975,0.3841,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737924276,3.59085,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737924475,0.38305,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737924681,0.7841,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737924979,0.38305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737925184,3.2078,2611.1,2610.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727737925474,0.7841,2611.2,2610.5,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1727737925681,0.3841,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737925870,0.38304,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737926070,0.38304,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737926292,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737926579,0.3841,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737926778,0.76713,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737927278,0.3841,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737927481,0.38304,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737927879,0.38305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737928474,0.3841,2611.2,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737928782,0.38305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737929073,0.3841,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737929376,0.3841,2611.2,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737929377,0.76713,2611.2,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737929580,0.3841,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737930576,0.76712,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737930879,3.07301,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737931276,0.38301,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737931584,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727737931784,0.38302,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737931981,0.38302,2611.2,2611.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727737932177,0.38302,2611.2,2611.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1727737932377,2.69,2611.3,2611.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727737932681,3.5745,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737932682,2.69,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737932882,2.69,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737932883,3.07304,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737933079,3.07304,2611.1,2610.6,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727737933080,0.38305,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737933488,2.69,2611.1,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737933686,3.07304,2611.1,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737933888,3.07303,2611.1,2610.6,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727737934092,0.38305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737934380,2.69,2611.1,2610.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727737934381,0.38307,2610.9,2610.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727737934790,2.69,2611.1,2610.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727737935091,0.38306,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737935388,5.8978,2611.1,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737935579,3.64753,2611.3,2610.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727737935784,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737936482,2.69,2611.3,2610.6,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727737936680,0.38301,2611.3,2610.6,7.22925]
["bitfinex-derivatives","ETHF0:USTF0",1727737936877,0.3667,2611.4,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737936878,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737937086,0.3667,2611.4,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737937087,0.38301,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737937784,2.69,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737937985,3.07305,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737938494,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737938788,2.69,2611.0,2610.6,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727737938979,0.38309,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737939384,0.38313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727737939583,3.64774,2610.7,2610.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727737939893,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727737940590,0.38314,2610.4,2610.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1727737940788,0.38314,2610.4,2610.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727737940995,0.38314,2610.4,2610.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727737940996,2.69,2610.4,2610.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727737941191,0.38315,2610.3,2610.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727737941387,2.69,2610.4,2610.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727737941889,3.07315,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727737942696,3.2078,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737942881,0.76239,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737943189,0.3793,2610.8,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737943389,0.3793,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737943896,2.69,2611.0,2610.2,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727737944090,3.07306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737944690,2.69,2611.0,2610.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727737944885,0.38308,2610.8,2610.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727737945096,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727737945394,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737945991,3.07306,2611.0,2610.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1727737946193,3.07306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737946987,3.07306,2611.0,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737946988,3.76344304,2611.2,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737947297,0.38304,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737947487,0.38304,2611.1,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737947799,0.7851,2611.2,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737948295,0.78693,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737949096,0.78693,2611.2,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737949293,0.78693,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737949592,0.38303,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737949790,0.38303,2611.1,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737949791,0.4039,2611.2,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737949986,0.38303,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737950793,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737950999,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737951186,0.4039,2611.2,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737951501,0.78693,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737951998,3.59081,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737952192,2.97834304,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727737952193,0.38299,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727737952596,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727737953299,3.0805,2611.5,2610.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727737953490,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727737953894,0.383,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727737956904,0.77348,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727737957100,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727737958203,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727737959006,0.3905,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727737959007,0.383,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727737959197,0.3905,2611.5,2610.8,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727737959395,6.85518,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737959396,3.64738,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737959597,2.69,2611.5,2611.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727737959801,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737959994,2.69,2611.3,2610.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727737959995,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737960195,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737960405,0.38304,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737960611,2.69,2611.3,2610.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727737960798,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737962109,0.38303,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737962804,0.38303,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727737963011,2.69,2611.3,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737963402,0.38303,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737963810,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737965804,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727737966008,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727737967303,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727737967509,2.69,2611.0,2610.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727737967703,0.3717,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727737969320,0.3717,2610.9,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737969616,0.75477,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737969914,0.75477,2610.9,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737969915,0.3717,2610.9,2610.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727737970212,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727737970709,1.15877,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727737971338,0.7757,2610.9,2610.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727737971503,3.64779,2610.6,2610.2,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727737971809,0.38321,2609.9,2609.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727737972005,3.07323,2609.8,2609.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727737972312,3.44823,2609.8,2609.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727737972509,3.065,2609.8,2609.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737972703,3.065,2609.8,2609.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727737972704,3.44823,2609.8,2609.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727737972904,3.065,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727737973099,3.44823,2609.8,2609.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737973305,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737973910,2.69,2609.6,2609.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727737974112,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737974318,2.69,2609.6,2608.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1727737974319,3.832,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737974503,2.69,2609.1,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737974709,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737974710,2.69,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737975913,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737976210,2.69,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737976411,2.69,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737976709,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737976909,2.69,2609.1,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737977131,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737977412,2.69,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737978007,2.69,2609.1,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737978303,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737978506,2.69,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737979212,2.69,2609.1,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737979422,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737979617,2.69,2609.1,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727737980519,2.69,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737980717,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727737980926,3.07333,2609.1,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737981230,2.69,2608.9,2608.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727737981430,6.28116,2608.9,2608.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737981716,5.8978,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727737982617,5.8978,2608.9,2608.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727737982812,5.8978,2608.9,2608.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737983120,5.8978,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737983121,2.69,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737983322,5.8978,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737983826,2.69,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727737984222,0.3675,2609.1,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727737984433,5.8978,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727737984730,5.8978,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727737985420,5.8978,2609.3,2608.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727737985421,6.2811,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737987628,5.8978,2609.3,2608.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727737987835,6.2811,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727737988222,5.8978,2609.3,2608.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727737988423,0.38332,2609.2,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727737989934,2.69,2609.1,2608.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727737990435,2.69,2608.9,2608.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737990631,0.3834,2608.6,2608.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727737990822,0.3834,2608.6,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737990823,3.2078,2608.6,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737991021,3.07342,2608.5,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737991825,5.8978,2608.3,2608.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727737992036,2.69,2608.1,2608.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727737992330,3.07345,2608.3,2608.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727737992520,2.69,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727737992719,2.69,2608.7,2608.0,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1727737992928,0.38342,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727737993226,0.38341,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737993841,2.69,2608.7,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737994030,3.07339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727737994233,0.38341,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727737994534,2.69,2608.7,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737994535,3.07339,2608.7,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737994842,3.07339,2608.7,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737994843,0.3834,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737995030,0.38341,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727737996137,2.69,2608.7,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737996335,0.38342,2608.5,2608.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1727737997233,2.69,2608.7,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737997539,3.0734,2608.7,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737997730,2.69,2608.7,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737997929,0.38341,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727737998433,2.69,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727737998639,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727737998826,0.3834,2608.6,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727737999030,0.3834,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727737999832,2.69,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727737999833,3.0734,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738000037,1.14818,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738000339,1.14818,2608.8,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738000340,0.38339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738000536,0.7648,2608.8,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738000537,0.38341,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738000839,0.38341,2608.6,2608.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727738000840,0.38339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738001435,0.38339,2608.7,2608.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727738001632,1.14818,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738001936,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738002642,3.2078,2608.9,2608.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1727738002834,0.7708,2609.3,2608.8,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727738003035,0.3875,2609.3,2608.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727738003346,0.3875,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738003347,3.46081,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738003638,5.8978,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738003842,5.8978,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738004334,6.28107,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738004641,3.46875,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738004833,0.388,2609.8,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738004834,0.388,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738005135,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738005340,5.8978,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738005541,6.28102,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738005739,0.38325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738006136,2.69,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738006329,0.38325,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738006531,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738007137,0.38327,2609.5,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727738007337,2.69,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738007338,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738007548,2.69,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738007731,2.69,2609.5,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738007936,0.3962,2609.4,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738008135,0.77949,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738009141,0.77376,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738009337,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738010638,2.69,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738010944,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738013739,2.69,2609.7,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738013943,0.3722,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738014348,0.3722,2609.8,2609.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727738014556,0.38326,2609.6,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727738014743,2.69,2609.7,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727738015050,3.07325,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738015644,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738016049,3.07325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738016850,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738017252,3.07324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738018049,3.07324,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738018357,3.07324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738019451,3.07324,2609.7,2609.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727738019659,3.07324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738019852,0.38327,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738020059,0.38327,2609.5,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738020060,2.69,2609.4,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738020258,2.69,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738020555,2.69,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738020856,2.69,2609.4,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738021054,3.07331,2609.2,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727738021455,2.69,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738022155,2.69,2609.2,2608.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727738022356,0.3821,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738023053,0.3725,2609.4,2608.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727738023252,0.3725,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738023652,0.75579,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738023863,2.69,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738024154,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738024354,2.69,2609.7,2609.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727738024558,2.69,2609.8,2609.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727738024748,2.69,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738024749,3.07322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738025451,2.69,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738025649,3.07322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738026056,2.69,2609.8,2609.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727738026256,2.69,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738026758,2.69,2609.8,2609.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727738026959,0.3798,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738027162,0.3798,2609.9,2609.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727738027359,0.76302,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738027759,0.3798,2609.9,2609.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727738027950,0.76301,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738028153,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738028359,3.2078,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738028662,0.3797,2610.7,2609.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1727738028663,2.69,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738028866,4.93398,2610.8,2610.2,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727738028867,0.75398,2610.8,2610.2,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727738029053,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738029253,0.38309,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738029459,0.38311,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738029757,3.07311,2610.6,2610.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727738029958,2.69,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738030156,3.44399,2610.8,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727738030556,0.3709,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727738030856,0.76276,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727738031052,0.76276,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738031053,0.3797,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738031255,0.38307,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727738031455,0.38307,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738031860,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727738032059,0.38308,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727738032255,0.38312,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738032455,2.69,2610.7,2610.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727738032658,2.69,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738032659,3.0731,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738033053,2.69,2610.7,2610.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727738033264,0.75171,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738036755,0.3686,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738036960,0.3686,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727738037167,0.3686,2610.6,2610.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727738037468,0.38314,2610.4,2610.2,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1727738037666,3.07313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727738037859,0.38314,2610.4,2610.2,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1727738038067,2.69,2610.5,2610.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727738038269,0.38315,2610.4,2610.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727738038575,0.38315,2610.4,2610.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727738039077,0.38314,2610.4,2610.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727738039766,0.38314,2610.4,2610.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727738039964,0.38314,2610.4,2610.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727738040168,0.38315,2610.3,2610.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727738040378,2.69,2610.3,2609.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727738040562,0.38317,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738040874,2.69,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738041073,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738041370,2.69,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738043268,3.5769,2610.5,2609.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727738043269,2.69,2610.2,2609.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727738043468,3.07317,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738043873,3.07317,2610.2,2609.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727738043874,2.69,2610.2,2609.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727738044069,2.69,2610.2,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738044070,3.07321,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738044674,3.0732,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738045267,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738045872,2.69,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738046174,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738046385,2.69,2610.0,2609.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727738046679,3.0879,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738047580,2.69,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738047774,2.69,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738048371,2.69,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738048773,2.69,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738049481,3.07315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738050180,3.07315,2610.3,2609.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727738050370,3.07315,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738050680,2.69,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738050869,0.38317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738052078,2.69,2610.3,2609.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727738052383,3.07315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738052577,2.69,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738052778,2.69,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738053275,0.378,2610.7,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738053276,0.95773,2610.8,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738053481,0.38315,2610.3,2610.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1727738053673,2.69,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738054277,3.07315,2610.3,2610.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1727738054978,3.07313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738055285,2.69,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738055478,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738055872,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738056479,0.38314,2610.4,2610.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727738056788,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738057091,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738057288,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738057486,0.38316,2610.2,2610.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727738057686,0.76416,2610.2,2610.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727738057988,0.38319,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738058290,2.69,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738058485,2.69,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738058694,0.38321,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738058890,2.69,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738059191,2.69,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738059588,0.3832,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738059884,2.69,2609.9,2609.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727738060087,0.38322,2609.8,2609.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727738060486,0.38322,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738060888,0.38322,2609.8,2609.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727738061085,3.0887,2609.9,2609.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727738061287,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738061488,2.69,2609.7,2609.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727738061794,0.38326,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738061993,0.74896,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738062287,0.3657,2609.6,2609.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727738062487,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738062693,6.522,2609.4,2609.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727738062893,3.0733,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738063484,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738063688,2.69,2609.3,2609.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727738064083,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738064084,3.0733,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738064280,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738064488,3.0733,2609.3,2609.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727738064890,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738065090,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738065284,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738065487,2.69,2609.3,2609.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727738065897,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738067596,2.69,2609.3,2609.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727738067784,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738068090,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738069691,2.69,2609.5,2609.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727738069899,2.69,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738070303,3.5735,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738070800,0.3657,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738072587,0.3657,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738072588,0.74896,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738072797,0.74896,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738072996,0.3657,2609.6,2609.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727738073195,3.07327,2609.5,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727738073398,2.69,2609.3,2609.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727738073599,3.07331,2609.3,2609.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727738074298,3.07331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738074299,0.38331,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738074506,2.69,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738074507,3.0733,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738074796,3.0733,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738075598,2.69,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738075898,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738076303,3.07327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738076694,2.69,2609.5,2608.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727738076892,0.3833,2609.3,2608.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727738077105,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738077893,3.07328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738078094,3.95675,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738078404,3.95675,2609.6,2608.9,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1727738078405,3.5735,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738079007,3.5735,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738079211,3.5735,2609.6,2609.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727738079508,3.95675,2609.6,2609.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727738080403,3.2078,2609.6,2609.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727738080599,3.2078,2609.6,2609.5,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727738082505,3.2078,2609.6,2609.5,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1727738082707,3.07321,2609.9,2609.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1727738082899,3.07321,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738083209,2.69,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738083408,0.38321,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738083609,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738084012,2.69,2610.0,2609.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727738084225,3.07323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738085122,2.69,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738086224,2.69,2609.8,2609.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727738086225,3.07323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738086416,0.38325,2609.6,2609.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727738086612,3.07325,2609.6,2609.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727738087221,3.07325,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738087420,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738087622,2.69,2609.6,2609.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727738087918,2.69,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738087919,3.07326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738090324,2.69,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738090523,3.07326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738091921,0.388,2609.7,2609.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727738092232,5.8978,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738092233,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738093622,2.69,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738093820,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738094231,2.69,2610.0,2609.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727738094425,3.0732,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738095026,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738095222,3.0766,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738096229,2.69,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738096533,3.59095,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738096728,0.38317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738096928,0.38319,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738097129,0.4048,2610.1,2609.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727738097329,0.4048,2610.1,2609.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727738097330,0.3832,2610.0,2609.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727738097534,0.4017,2610.0,2609.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727738097734,0.38321,2609.9,2609.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727738098134,0.38321,2609.9,2609.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727738098333,0.4017,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738098334,2.69,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738098528,0.38324,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738099230,2.69,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738099434,3.46397,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738099728,3.46397,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738100536,3.0807,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738100837,3.46397,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738101240,3.0807,2609.5,2609.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727738101443,3.46398,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738101740,3.0807,2609.5,2609.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727738102035,0.3907,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738102230,3.2078,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738102231,3.59103,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738103038,3.59103,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738103741,3.2078,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738104042,0.38325,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738104246,2.69,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738104839,5.8978,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738105340,0.3742,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738108548,0.3742,2609.9,2609.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727738108734,2.69,2609.8,2609.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727738108936,2.69,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738109240,2.69,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738110044,3.0575,2609.5,2609.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727738110338,3.0575,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738110541,3.0575,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738110542,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738110743,3.0575,2609.5,2609.0,4.59817079]
["bitfinex-derivatives","ETHF0:USTF0",1727738110744,3.07332,2609.2,2609.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727738110935,2.69,2609.2,2608.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727738111135,2.69,2609.0,2608.6,1.39037079]
["bitfinex-derivatives","ETHF0:USTF0",1727738111347,2.69,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738112040,6.5228,2609.0,2608.6,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727738112236,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738112548,0.38341,2608.6,2608.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1727738112846,2.69,2608.4,2608.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1727738113145,2.69,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727738113345,2.69,2608.4,2608.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727738113543,0.402,2608.5,2607.7,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727738113544,2.69,2608.2,2607.7,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727738113741,2.69,2608.2,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738113742,2.69,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738114346,2.69,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738114643,2.69,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738115639,2.69,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738116240,2.69,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727738117149,2.69,2608.0,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738117448,2.69,2608.0,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738117657,2.69,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738117841,2.69,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738118042,2.69,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738118245,2.69,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727738118447,2.69,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738118835,2.69,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738119046,3.0735,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738119242,2.69,2607.7,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1727738119548,2.69,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738120050,2.69,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738120249,2.69,2607.7,2607.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727738120250,3.07354,2607.7,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727738120449,3.07354,2607.7,2606.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727738120450,2.69,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727738126855,0.7791,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738126856,2.69,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738127049,2.69,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727738128349,0.3802,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738128550,0.3802,2608.1,2607.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727738128753,0.3802,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727738128754,2.69,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727738129047,2.69,2608.0,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738129948,2.69,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738130149,2.69,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738130454,3.07349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727738130650,2.69,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738130850,2.69,2608.0,2607.7,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1727738131156,3.0735,2608.0,2607.7,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1727738131747,3.0735,2608.0,2607.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727738131951,3.0735,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738132341,0.38356,2607.6,2607.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727738132543,2.69,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727738132743,2.69,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727738133157,3.0781,2607.5,2607.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727738133456,3.0781,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727738136452,3.0781,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727738136760,3.46167,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727738137358,3.46167,2607.5,2607.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727738137359,2.69,2607.3,2607.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727738137660,3.0736,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727738137850,3.0736,2607.3,2607.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727738138050,2.69,2607.3,2607.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727738138256,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738138852,3.0781,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727738139355,5.8978,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738139552,11.47951,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727738139553,14.16951,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727738140052,14.16951,2607.9,2607.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727738140053,13.786,2607.9,2607.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727738140258,13.786,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738140857,14.16951,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738141159,13.786,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738141468,0.38354,2607.7,2607.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727738141655,2.69,2607.6,2607.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727738143157,3.07352,2607.8,2607.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727738143364,3.07352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727738143855,2.69,2607.8,2607.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727738144055,0.38354,2607.7,2607.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1727738144259,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738144457,2.69,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738144651,2.69,2607.6,2607.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727738144853,2.69,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738144854,2.69,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738145052,3.07359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738145257,2.69,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1727738146759,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738149563,2.69,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738149768,3.0736,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738149961,2.69,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738150154,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738151373,3.2078,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738151666,3.1851,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738151667,2.69,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727738151856,3.9614,2608.1,2607.4,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727738152170,3.5887,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727738153160,3.5887,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727738153161,3.97218,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727738153360,3.5887,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727738153865,3.2078,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727738154565,2.69,2608.2,2607.6,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1727738154765,2.69,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727738156778,3.07346,2608.2,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727738157079,3.07346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727738157771,2.69,2608.2,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727738157974,2.69,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738157975,0.38352,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738158171,2.69,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727738158473,3.07354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738158675,0.405,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738159571,2.69,2607.7,2607.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727738159771,2.69,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738160579,3.07354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738160770,2.69,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738161076,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738161267,2.69,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738161268,3.07354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727738161668,3.07354,2607.7,2607.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727738161873,3.07354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727738163771,0.38356,2607.5,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738163972,5.8978,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727738163973,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727738164282,2.69,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727738165171,0.38359,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727738165375,0.38363,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727738165576,2.69,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727738166274,2.69,2607.0,2606.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727738166275,2.69,2607.0,2606.7,1.00437079]
["bitfinex-derivatives","ETHF0:USTF0",1727738166471,2.69,2607.0,2606.6,2.28675619]
["bitfinex-derivatives","ETHF0:USTF0",1727738166472,2.69,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727738167371,2.69,2606.8,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738167571,3.0717,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727738167769,3.0717,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738168171,3.0717,2606.8,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738168475,0.3838,2606.9,2606.3,1.39327079]
["bitfinex-derivatives","ETHF0:USTF0",1727738168675,0.3838,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727738169380,0.3838,2606.9,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738169574,2.69,2606.8,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738169974,2.69,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727738170473,2.69,2606.8,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738170678,2.69,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727738171275,2.69,2606.8,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738171276,2.69,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727738171481,3.07367,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727738171782,2.69,2606.8,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738171976,2.69,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738172788,0.3838,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727738176379,0.76746,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738176581,2.69,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738178392,2.69,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727738178587,2.69,2606.7,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738178588,3.07369,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738178788,2.69,2606.5,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738179283,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738179480,2.69,2606.5,2606.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738180085,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738180290,2.69,2606.5,2606.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738181892,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738182191,2.69,2606.5,2606.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738182579,3.07371,2606.5,2606.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738183493,0.38372,2606.4,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738183682,0.3814,2606.4,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738183884,0.3814,2606.4,2606.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727738184080,2.69,2606.5,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738184391,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738185195,2.69,2606.5,2606.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738185389,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738185586,0.38369,2606.7,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738185587,3.07369,2606.7,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738185792,3.07369,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727738185996,3.07369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727738186594,0.3837,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738186790,2.69,2606.5,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738186998,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738187790,2.69,2606.5,2606.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727738187990,6.5268,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738188195,2.69,2606.1,2605.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727738188391,2.69,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1727738192190,2.69,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1727738193387,2.69,2606.4,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727738193587,2.69,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738193786,2.69,2606.4,2606.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727738193989,2.69,2606.4,2605.8,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1727738193990,3.07372,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738194195,2.69,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738196396,2.69,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738196596,3.07373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738196992,2.69,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738197306,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738197495,0.3695,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738198607,2.69,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727738199504,2.69,2606.4,2605.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727738199707,2.69,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727738202601,2.69,2606.4,2605.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727738202813,2.69,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1727738203207,1.35269,2606.8,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727738203208,2.69,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727738203412,2.69,2606.6,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727738203413,5.8978,2606.9,2606.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727738203613,5.8978,2606.9,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738203807,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738204706,5.8978,2606.9,2606.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727738204911,3.2078,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727738205106,0.397,2607.4,2606.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727738205107,3.2078,2607.4,2606.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727738205310,3.2078,2607.4,2606.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727738205520,2.69,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738205715,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738206215,2.69,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738206515,2.69,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727738206708,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738207610,2.69,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738207916,2.69,2607.3,2606.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727738208306,0.394,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727738210512,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738211913,2.69,2607.5,2606.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727738212216,2.69,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738212415,0.09,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727738212614,3.08234304,2608.6,2607.6,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1727738212615,0.38341,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738212803,0.38341,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738212804,6.87,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738213006,7.2504,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738213213,0.38341,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738213815,7.2504,2608.7,2608.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727738214011,3.07342,2608.5,2608.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1727738214217,3.07342,2608.5,2608.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1727738214423,2.69,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727738214716,2.69,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738215820,2.69,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738216724,2.69,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738217217,2.69,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738217418,3.07342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738217618,2.69,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738217920,2.69,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738221421,2.69,2608.5,2608.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727738221422,2.69,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738221627,0.7534,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738221825,5.8978,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738221826,2.69,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738222220,0.3748,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738222521,0.38332,2609.2,2609.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1727738222819,0.38332,2609.2,2609.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738222820,0.38333,2609.1,2609.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738223123,2.69,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738223321,3.07332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738225224,2.69,2609.2,2608.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727738225724,2.69,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738226130,3.07331,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738227033,2.69,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738227236,2.69,2609.2,2608.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727738227438,3.07332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738228726,0.37,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738228727,3.06,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738228932,0.3833,2609.3,2608.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727738229129,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738229634,0.3833,2609.3,2608.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727738229933,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738230337,3.06,2609.4,2608.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727738230639,0.37,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738231425,3.44328,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738231638,3.44328,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738232536,0.4026,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738232537,2.69,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738232947,1.13475,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738232948,0.3856,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738233933,3.9699,2610.2,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727738234238,3.5934,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738234433,3.2078,2610.2,2610.1,4.21438]
["bitfinex-derivatives","ETHF0:USTF0",1727738235339,3.8592,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738235737,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738236038,3.8592,2610.6,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738236039,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738236340,2.69,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727738236834,3.07314,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727738237141,0.38317,2610.2,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727738237644,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738237938,2.69,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738238139,3.0697,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738238330,3.0697,2610.6,2610.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727738238734,3.45281,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738239130,3.07314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738239535,2.69,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738239733,2.69,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727738240640,3.0697,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738240938,3.45281,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738241144,3.0697,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738241455,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738241642,3.45281,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727738241834,3.45281,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727738242036,3.0697,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738242332,3.0697,2610.6,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738242333,2.69,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738242941,2.69,2610.2,2609.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1727738243238,0.3989,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738245140,0.3989,2610.1,2609.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1727738245447,0.3989,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738245749,0.78208,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738246043,0.3989,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738246949,0.3989,2610.1,2609.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1727738247148,2.69,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738247340,0.7588,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738249555,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738250454,0.3756,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738250649,5.8978,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738250850,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738251355,0.3791,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738252551,0.3756,2610.0,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727738252846,1.13089,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738253750,1.13089,2610.0,2609.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727738254052,1.13089,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738254750,1.13089,2610.0,2609.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727738254751,2.69,2609.9,2609.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727738254956,2.69,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738254957,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738255144,2.69,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738255345,0.76576,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738255541,0.3793,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738256460,0.76257,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738256750,0.3793,2609.5,2609.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727738256943,0.3793,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738256944,3.4738,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738257348,3.4738,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738257554,3.85707,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738257848,3.4738,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738258057,0.3833,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727738258354,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738258659,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738258956,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738259153,3.4738,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738259353,0.38334,2609.0,2608.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727738259651,3.07334,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738260353,2.69,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738260555,3.07334,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738260749,0.38336,2608.9,2608.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1727738260950,3.44775,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738261645,0.3744,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738262249,4.5845,2609.5,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738262250,4.5845,2609.5,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727738262456,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738262657,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738263249,4.9717,2609.5,2609.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727738263450,2.69,2609.4,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738263659,3.07329,2609.4,2609.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727738263859,0.38331,2609.3,2609.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727738265157,2.69,2609.4,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738265353,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738266261,0.38329,2609.4,2609.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727738266456,0.7917,2609.5,2609.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727738266757,0.3833,2609.3,2609.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727738269756,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738269952,0.38331,2609.3,2609.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1727738270355,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738270659,0.3833,2609.3,2609.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727738271752,0.38335,2609.0,2608.7,4.20657683]
["bitfinex-derivatives","ETHF0:USTF0",1727738271955,4.79105,2609.3,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738271956,1.3416,2609.2,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738272253,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738272664,3.2078,2609.3,2608.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727738272864,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738273058,4.16607,2609.3,2608.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727738273059,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738274558,0.95827,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738274759,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738275061,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738275855,4.16607,2609.3,2608.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727738275856,3.64829,2609.2,2608.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727738276063,0.38336,2608.9,2608.7,4.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727738277463,0.38336,2608.9,2608.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727738277855,0.38336,2608.9,2608.7,4.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727738278262,0.3932,2609.0,2608.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727738278263,0.38337,2608.8,2608.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727738278569,0.38337,2608.8,2608.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727738279165,0.38337,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738280471,0.38336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738280964,3.45,2609.0,2608.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727738280965,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738281366,6.6578,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727738281367,0.38337,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727738282677,3.45,2609.0,2608.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727738282678,0.76,2609.0,2608.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727738282972,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738283372,0.38336,2608.9,2608.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727738283570,0.38336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738285077,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727738285268,3.0832,2609.0,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727738285470,0.38339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738285778,0.38339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738285981,0.75061,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738286487,3.575,2608.6,2608.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727738286671,0.4036,2608.5,2608.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727738286867,0.78702,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738287178,0.4036,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738288077,3.2078,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738288278,2.69,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738288569,3.07329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738288779,2.69,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738289076,3.99468,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738289077,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738289284,2.9979708,2609.9,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738289285,3.5868,2609.9,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738289573,3.5868,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738289574,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738289876,3.2078,2609.9,2609.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727738289877,3.59102,2609.9,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738290081,3.59102,2609.9,2609.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727738290082,2.69,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738290272,3.07324,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738290581,3.07326,2609.6,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727738290873,2.69,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738291079,2.69,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738291577,0.379,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738291776,0.76224,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738291979,0.379,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738292171,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738292478,3.2078,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738292677,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738292980,3.2078,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738293183,7.2532,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738293384,3.0732,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738293678,3.0732,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738293679,11.86839,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738293871,11.86839,2610.1,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738294067,11.86839,2610.1,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738294272,11.86839,2610.1,2609.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727738294478,0.3832,2610.0,2609.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727738294680,2.69,2610.0,2609.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727738295074,3.0732,2610.0,2609.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727738295273,0.38321,2609.9,2609.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727738296494,2.69,2609.9,2609.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727738296779,2.69,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738297172,2.69,2609.6,2609.3,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1727738297370,2.69,2609.6,2609.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727738297569,3.44606,2609.6,2609.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727738297785,3.0628,2609.6,2609.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727738297975,3.0628,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738298280,0.38321,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738298584,3.0732,2610.0,2609.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727738298780,3.0732,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738299283,2.69,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738299485,3.98348,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738299684,0.77568,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738299981,0.77569,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738300184,0.3925,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738300484,0.3925,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738300485,10.84251469,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738300687,0.38316,2610.3,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738300874,0.38316,2610.3,2610.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727738301375,0.38316,2610.2,2610.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727738301879,3.07316,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738302077,2.69,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738302386,3.07317,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738304889,0.38319,2610.1,2609.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1727738305093,3.07317,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738305589,0.38318,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738305889,0.38321,2609.9,2609.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727738306180,3.0815,2610.0,2609.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727738306381,0.77203,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738306581,0.77203,2609.8,2609.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727738306582,0.3888,2609.8,2609.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727738306785,0.3888,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738307383,0.77203,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738308787,0.3888,2609.8,2609.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727738308983,0.3832,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738309178,0.38319,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738309490,3.2078,2610.1,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738309491,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738312793,3.2078,2610.1,2609.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727738313185,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738313396,0.38322,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738313787,0.38322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738313985,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738314300,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738315294,4.16579,2610.1,2609.4,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1727738315295,3.2078,2610.1,2609.4,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1727738315599,3.59099,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738315999,0.38319,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738317093,3.06,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738317296,0.37,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738317992,0.75317,2610.2,2610.0,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1727738319996,0.38318,2610.1,2610.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727738321191,0.38318,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738321391,2.69,2610.0,2609.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727738321592,0.38323,2609.8,2609.6,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727738322503,2.69,2609.8,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727738322802,4.08138945,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738322803,0.7529,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738323000,0.38325,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738323301,1.13614,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738324191,0.7529,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738324395,0.7529,2609.7,2609.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727738324396,2.69,2609.5,2609.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727738324595,3.2078,2609.6,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738324596,0.38331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738324890,0.38331,2609.3,2608.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727738324895,0.38329,2609.4,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738325997,0.3726,2609.5,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738325998,0.3833,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738326397,0.3833,2609.3,2608.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727738326595,0.3833,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738326794,0.3726,2609.5,2608.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727738326996,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738327194,0.75587,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738327494,0.3726,2609.5,2609.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727738327891,0.75587,2609.5,2609.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727738330105,0.3803,2609.7,2609.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727738330306,14.3038,2609.9,2609.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727738330307,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727738330610,0.38324,2609.7,2609.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727738330908,0.38324,2609.7,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738331494,14.7056,2609.9,2609.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727738331495,0.38326,2609.6,2609.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727738332598,14.7056,2609.9,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738332599,0.38324,2609.7,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738332797,0.38322,2609.8,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738332998,0.38325,2609.7,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738334107,14.7056,2609.9,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738334299,0.38325,2609.6,2609.4,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1727738334899,3.6096,2609.9,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738334900,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738335102,0.38323,2609.8,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727738335397,0.38323,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738335593,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738336303,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738336710,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738336906,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738337199,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738337605,3.064,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738337606,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738339210,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738339399,0.75721,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738339600,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738340710,0.374,2610.0,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738340905,0.38323,2609.8,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727738341310,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738344411,0.374,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738344604,3.2078,2610.1,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738344802,0.38321,2609.9,2609.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727738345203,3.2078,2610.1,2609.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727738345403,3.59099,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738345711,0.3832,2610.0,2609.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727738345903,3.2078,2610.1,2609.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727738345904,3.59099,2610.1,2609.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727738346107,3.59099,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738346108,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738346405,9.57965258,2610.8,2610.0,8.03777683]
["bitfinex-derivatives","ETHF0:USTF0",1727738346406,0.09,2610.8,2610.0,8.03777683]
["bitfinex-derivatives","ETHF0:USTF0",1727738346612,0.3866,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727738346813,0.38309,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738347107,0.38309,2610.8,2610.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738347710,3.0766,2610.9,2610.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738347914,0.38311,2610.6,2610.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727738348105,2.69,2610.7,2610.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738348313,0.3879,2610.6,2610.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738348510,2.69,2610.5,2610.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738348725,0.76974,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738348909,2.69,2610.2,2610.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727738349105,0.38316,2610.3,2610.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727738349511,0.38316,2610.3,2610.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727738349715,0.38317,2610.2,2609.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738349912,3.59096,2610.3,2609.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738350112,0.38317,2610.2,2609.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727738350614,3.59096,2610.3,2609.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738350814,3.59096,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738351014,3.59096,2610.3,2609.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738351015,3.2078,2610.3,2609.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727738351214,3.2078,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738352218,14.64672746,2610.9,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738352411,14.64672746,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727738352412,0.38307,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727738352924,0.75816,2611.0,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727738353127,0.38306,2610.9,2610.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727738353619,0.3751,2611.0,2610.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727738353815,0.38307,2610.9,2610.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727738354034,0.75816,2611.0,2610.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727738354623,0.38306,2610.9,2610.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727738355324,0.38306,2610.9,2610.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727738355325,2.69,2610.8,2610.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727738355526,3.64773,2610.8,2610.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727738355719,2.69,2610.5,2610.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727738355917,0.393,2610.4,2610.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727738356532,0.38316,2610.3,2610.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727738357425,0.393,2610.4,2610.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727738357625,0.393,2610.4,2609.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727738357626,0.38319,2610.1,2609.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727738358018,0.75897,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738358225,0.3758,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738358419,0.38318,2610.1,2609.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727738358619,0.75897,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738358828,0.3758,2610.2,2609.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727738359027,0.75897,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738359721,0.3758,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738361327,0.393,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727738361521,0.393,2610.4,2610.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727738363319,0.393,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727738363929,0.393,2610.4,2610.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727738364127,0.77614,2610.4,2610.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727738364433,2.69,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738364632,2.69,2610.3,2609.4,0.99877683]
["bitfinex-derivatives","ETHF0:USTF0",1727738364633,0.38319,2610.0,2609.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727738364824,0.7851,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738365031,0.3889,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727738365933,0.77211,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738366231,0.38324,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727738366433,2.69,2609.8,2609.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727738366734,2.69,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738366735,0.78665,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738370133,0.38327,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738370527,3.832,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738370837,2.69,2609.6,2609.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727738370838,3.07326,2609.6,2609.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727738371434,0.38327,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738371828,4.21527,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738372937,0.38327,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738373436,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738374731,2.69,2609.6,2609.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727738374931,0.38333,2609.1,2609.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727738375239,2.69,2609.4,2609.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727738375435,0.38332,2609.2,2609.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1727738376529,0.38333,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738376730,0.38331,2609.2,2608.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727738377131,0.38331,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738377332,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738377540,6.28112,2609.2,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738377743,6.28112,2609.2,2608.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727738377744,6.28112,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738378045,6.28112,2609.2,2608.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727738378338,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738378641,5.8978,2609.2,2608.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727738378841,5.8978,2609.2,2608.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727738379036,5.8978,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738379234,0.38335,2609.0,2608.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727738379537,0.38335,2609.0,2608.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727738379735,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738379939,0.38333,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738380839,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738381342,5.8978,2609.2,2608.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727738381942,0.38335,2609.0,2608.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727738382235,0.38333,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738383039,5.8978,2609.2,2608.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727738383240,6.28112,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738383544,3.2078,2609.2,2608.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727738383746,3.2078,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738383948,3.2078,2609.2,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738384438,3.2078,2609.2,2609.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1727738385540,0.3879,2609.3,2609.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1727738385541,0.38328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738385846,0.38328,2609.4,2609.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727738386043,0.38327,2609.5,2609.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727738386341,0.3833,2609.4,2609.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727738386544,2.69,2609.4,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738387045,0.3833,2609.3,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738387743,3.07329,2609.4,2609.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727738389639,2.69,2609.4,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738389946,0.38331,2609.3,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738390840,0.38331,2609.3,2609.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1727738391342,2.69,2609.4,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738391543,3.07329,2609.4,2609.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727738391747,3.07328,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738392048,7.0484,2609.6,2609.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727738392239,7.0484,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738392553,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738392752,0.38327,2609.5,2609.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727738393051,0.38327,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738393252,0.38327,2609.5,2609.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727738393640,5.8978,2609.6,2609.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727738393840,5.8978,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738393841,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738394049,0.3834,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727738394349,0.3834,2610.0,2609.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727738394350,0.7666,2610.0,2609.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727738394741,0.38321,2609.9,2609.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727738395853,0.38317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727738396053,0.38317,2610.2,2610.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727738397450,5.8978,2610.3,2609.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727738397754,0.38319,2610.1,2609.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727738398348,0.38319,2610.1,2609.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727738398558,0.38319,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727738400344,5.8978,2610.3,2609.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727738400544,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727738400745,0.9577,2610.8,2609.8,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1727738400746,2.78,2610.9,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738400942,0.3688,2611.0,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738401146,2.69,2610.7,2610.5,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1727738401452,2.69,2610.7,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738401453,3.2078,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727738401754,3.2078,2610.6,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1727738401755,0.38319,2610.1,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1727738401943,2.69,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738402249,2.69,2610.2,2609.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727738402250,2.69,2609.9,2609.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727738402458,3.07322,2609.8,2609.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727738402648,0.38324,2609.7,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738402849,3.0741,2609.8,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738402850,2.69,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738403050,3.07326,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738403460,2.69,2609.6,2609.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727738403650,3.07326,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738403850,3.07326,2609.6,2609.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727738404159,2.69,2609.2,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738404359,2.69,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738404550,3.0624,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738404749,3.0624,2609.2,2608.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727738405060,3.0624,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738405257,3.0624,2609.2,2608.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727738405854,3.07329,2609.4,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727738406054,3.0624,2609.4,2608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727738406256,0.38332,2609.2,2608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727738407360,2.69,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738407763,2.69,2608.9,2608.5,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1727738407958,0.3918,2608.8,2608.5,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1727738408265,0.3918,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738409959,2.69,2608.7,2608.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727738410265,2.69,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738410464,3.07339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738411762,2.69,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738412166,2.69,2608.7,2608.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727738412372,3.5963,2609.0,2608.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727738412562,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738412865,3.2078,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727738413258,0.4033,2609.2,2608.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727738413458,0.4033,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727738413863,0.78662,2609.2,2608.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738414062,0.78662,2609.2,2608.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727738414063,2.69,2609.0,2608.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727738414255,2.69,2609.0,2608.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727738414256,0.38337,2608.9,2608.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727738414459,0.38337,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738414672,2.69,2609.0,2608.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738414862,3.07335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727738415170,0.38337,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738415357,0.38336,2608.9,2608.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727738415667,0.38336,2608.9,2608.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738416069,2.69,2609.0,2608.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738416265,3.59114,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738416464,0.38336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738416763,0.38335,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727738417571,0.38335,2609.0,2608.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738417772,0.38335,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738418865,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738419467,0.38335,2609.0,2608.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738419468,3.2078,2609.1,2608.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738419665,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727738422561,2.69,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738423367,2.69,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738423671,3.0947,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738423870,3.0947,2609.7,2609.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727738424070,3.47794,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738424472,3.0947,2609.7,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738424671,3.0947,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727738425065,2.69,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727738425368,0.38322,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738425671,3.07324,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738426171,2.69,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727738426368,2.69,2609.5,2609.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727738426761,3.07327,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738427372,2.69,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727738427572,2.69,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738427868,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738428075,3.07328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738428574,2.69,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738428776,3.07327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738428976,3.07327,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738429174,3.07327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738429370,2.69,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738429569,3.07327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727738429772,3.07327,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738429773,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738430172,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738430879,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738431277,2.69,2609.5,2608.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1727738431480,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738431675,3.0733,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738432378,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738432581,2.69,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738432879,3.0733,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738433275,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738433876,3.0733,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738434279,2.69,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738434981,2.69,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738435177,2.69,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727738435984,2.69,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727738436983,2.69,2609.3,2608.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727738437285,2.69,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738437286,3.07334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738437485,2.69,2609.0,2608.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727738437684,2.69,2608.5,2608.4,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1727738437886,2.69,2608.7,2608.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727738438086,2.69,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738438289,2.69,2608.7,2608.4,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1727738439188,2.69,2608.5,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738439493,2.69,2608.5,2608.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727738439788,2.69,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738439789,0.3865,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738440178,2.69,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738442187,2.69,2608.5,2608.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727738442387,2.69,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738444888,2.69,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727738445090,2.69,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738445288,2.69,2608.5,2608.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727738445679,2.69,2608.5,2608.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727738446079,2.69,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1727738446980,2.69,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738447291,3.8157,2608.9,2608.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727738447492,3.8157,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738447793,3.8157,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727738447984,3.8157,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738447985,4.19906,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738448184,3.8157,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727738450494,4.19907,2608.9,2608.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727738450791,4.19907,2608.9,2608.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1727738450792,2.69,2608.7,2608.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1727738450998,3.07339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727738451387,2.69,2608.7,2608.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727738451685,3.2078,2608.9,2608.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727738451686,0.76817,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738452496,0.3848,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738452895,0.3848,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738453095,5.8978,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738453498,6.28116,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727738453699,6.28116,2608.9,2608.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727738454001,0.38337,2608.8,2608.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727738455905,0.38337,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738456202,5.8978,2608.9,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738456504,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727738457203,2.69,2608.6,2608.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727738457403,0.3852,2608.5,2608.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727738457599,2.69,2608.4,2608.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727738457800,2.69,2608.4,2608.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727738458000,3.07343,2608.4,2608.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727738458501,2.69,2608.4,2607.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727738458710,2.69,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727738458902,2.69,2608.1,2608.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727738460506,2.69,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738460708,2.69,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727738461105,2.69,2607.9,2607.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727738461311,0.38354,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727738461499,0.38354,2607.7,2607.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727738461500,2.69,2607.5,2607.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727738465507,6.5252,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738465805,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727738467415,2.69,2607.3,2606.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727738467913,1.1572,2607.4,2606.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727738467914,2.69,2607.0,2606.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727738468109,2.69,2607.0,2606.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1727738468414,2.69,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727738468712,2.69,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727738468910,2.69,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727738469415,0.3766,2606.9,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727738469712,2.69,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727738471415,2.69,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727738477318,0.38368,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727738477519,2.69,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727738477819,1.1852,2606.7,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738477820,2.69,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738482018,1.56888,2606.7,2606.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727738482019,2.69,2606.5,2606.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1727738482314,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738482514,1.1852,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738482515,3.0732,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727738483021,3.0732,2606.7,2606.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727738483222,3.0732,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727738483718,3.0732,2606.7,2606.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727738483913,3.0732,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727738485125,2.69,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738485413,2.69,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727738485620,2.69,2606.9,2606.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727738485818,2.69,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727738486020,2.69,2606.9,2606.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727738486213,2.69,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727738486610,2.69,2606.9,2606.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727738486811,2.69,2606.6,2606.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727738487018,2.69,2606.6,2606.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727738487019,3.0737,2606.6,2606.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727738487219,0.7788,2606.5,2606.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727738487420,0.7788,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738487421,1.16251,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727738487627,2.69,2606.3,2606.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727738487921,2.69,2606.3,2606.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727738488121,2.69,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738491019,3.0676,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738491216,2.69,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727738491824,2.69,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738492024,2.69,2606.5,2606.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727738492334,2.69,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727738492825,2.69,2606.5,2606.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727738493030,2.69,2606.5,2606.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727738493031,2.69,2606.2,2606.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727738493217,2.69,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1727738493717,2.69,2606.2,2606.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1727738495032,2.69,2606.2,2606.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727738496520,2.69,2606.2,2606.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727738497122,2.69,2606.2,2606.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727738497324,2.69,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727738497515,2.69,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727738497723,2.69,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727738500525,2.69,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727738509237,2.69,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738509437,2.69,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727738510139,2.69,2606.0,2605.9,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727738510537,2.69,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727738512929,2.69,2606.0,2605.7,1.37047683]
["bitfinex-derivatives","ETHF0:USTF0",1727738513134,3.2078,2606.3,2605.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727738513135,2.69,2605.8,2605.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727738513447,2.69,2605.8,2605.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727738513829,2.69,2605.8,2605.5,0.99877683]
["bitfinex-derivatives","ETHF0:USTF0",1727738514029,2.69,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727738515336,3.07385,2605.6,2605.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727738515642,2.69,2605.4,2605.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727738516041,2.69,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738516537,0.7674,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738516735,0.7674,2605.3,2605.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727738516736,1.15129,2605.3,2605.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727738516931,2.69,2605.1,2605.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727738517142,2.69,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727738517441,2.69,2605.1,2604.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727738517838,2.69,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727738518234,2.69,2605.1,2604.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727738518437,2.69,2605.1,2604.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727738518643,2.69,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727738518941,2.69,2605.1,2604.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727738519159,2.69,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738519338,3.07392,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738519541,2.69,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738521041,6.91317,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738521247,2.69,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738521448,2.69,2604.3,2604.2,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727738522145,2.69,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738522341,2.69,2604.3,2604.2,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1727738523442,6.53,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738525448,6.53,2604.3,2603.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1727738525646,2.69,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738527852,2.69,2604.0,2603.9,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1727738528439,2.69,2604.0,2603.9,4.98538]
["bitfinex-derivatives","ETHF0:USTF0",1727738528644,2.69,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738528848,2.69,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738529246,5.8978,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738529448,2.69,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738530248,2.69,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738532142,2.69,2605.0,2604.9,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727738534052,2.69,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738534252,5.8978,2605.6,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727738534253,2.69,2605.2,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727738534557,2.69,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738537357,2.69,2605.0,2604.9,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727738537652,2.69,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738537856,2.69,2605.0,2604.9,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727738540056,2.69,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738540250,2.69,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738540553,2.69,2605.0,2604.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1727738540554,0.38395,2604.9,2604.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1727738540755,2.69,2604.7,2604.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1727738541157,2.69,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738541454,2.69,2604.5,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727738541664,2.69,2604.7,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727738541854,2.69,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738545152,3.0671,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738549061,3.0671,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738549271,0.7697,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738552266,0.4014,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738553467,3.0914,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738556469,3.0914,2604.6,2604.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727738556684,3.0914,2604.6,2604.0,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727738556685,2.69,2604.1,2604.0,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727738557770,2.69,2604.1,2604.0,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727738560577,2.69,2604.1,2604.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727738562070,2.69,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738562573,2.69,2604.1,2603.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727738562874,2.69,2604.3,2603.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727738562875,0.3781,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738563265,0.3781,2604.0,2603.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727738563476,0.3781,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738564374,3.0681,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738564573,2.69,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738564968,2.69,2604.0,2603.9,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1727738565975,0.09,2604.7,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727738566176,14.3038,2604.8,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738566177,2.69,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738566383,2.69,2604.3,2604.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727738566678,2.69,2604.3,2604.2,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1727738568272,2.69,2604.3,2604.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727738568878,2.69,2604.3,2604.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738571484,2.69,2604.3,2604.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727738571885,2.69,2604.3,2604.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727738572586,2.69,2604.3,2604.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1727738573592,2.69,2604.3,2604.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727738573885,2.69,2604.1,2604.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727738574683,2.69,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738574879,2.69,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738575083,2.69,2604.1,2603.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727738575685,2.69,2604.1,2603.9,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1727738576092,2.69,2604.1,2603.9,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1727738576290,2.69,2604.1,2603.2,0.99877683]
["bitfinex-derivatives","ETHF0:USTF0",1727738576291,7.0478,2604.0,2603.2,0.99877683]
["bitfinex-derivatives","ETHF0:USTF0",1727738576502,7.0478,2604.0,2603.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727738576503,0.38416,2603.5,2603.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727738576996,0.76696,2603.5,2603.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727738577181,0.3828,2603.5,2603.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727738577687,0.3828,2603.5,2603.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727738578087,2.69,2603.4,2603.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1727738579285,0.38419,2603.3,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727738579592,0.38419,2603.3,2602.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727738579593,2.69,2602.9,2602.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727738580591,2.69,2602.9,2602.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727738580890,2.69,2602.9,2602.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727738584994,2.69,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738590397,2.69,2603.1,2603.0,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1727738591903,2.69,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738592300,6.91582,2603.1,2602.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727738592498,6.91582,2603.1,2602.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727738592499,2.69,2602.9,2602.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727738592704,5.8978,2602.9,2602.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727738592906,2.69,2602.9,2602.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727738595803,2.69,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727738596006,2.69,2602.9,2602.3,4.16863]
["bitfinex-derivatives","ETHF0:USTF0",1727738596007,0.38432,2602.4,2602.0,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1727738596210,5.8978,2602.1,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727738596509,2.69,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727738596705,2.69,2601.9,2601.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727738597019,2.69,2601.9,2601.7,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1727738597304,2.69,2601.9,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738597507,2.69,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738597704,2.69,2601.6,2601.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727738597904,2.69,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738598106,2.69,2601.6,2601.5,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1727738598503,2.69,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738598703,2.69,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738598905,2.69,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738600008,2.69,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727738600315,2.69,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727738600508,3.2078,2601.8,2601.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727738600706,2.69,2601.5,2601.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727738600904,2.69,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727738608804,0.3864,2601.7,2601.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727738609009,3.2078,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738611109,2.69,2601.9,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738611110,5.8978,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727738611313,5.8978,2601.9,2601.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727738611510,2.69,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727738612308,2.69,2601.5,2601.4,4.22846]
["bitfinex-derivatives","ETHF0:USTF0",1727738613112,2.69,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727738614907,2.69,2601.5,2601.4,4.22846]
["bitfinex-derivatives","ETHF0:USTF0",1727738615214,2.69,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738617417,3.0558,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727738617621,3.0558,2602.0,2601.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727738617817,2.69,2601.8,2601.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727738618011,0.3658,2602.0,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738618012,2.69,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738618314,2.69,2601.5,2601.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1727738618920,2.69,2601.5,2601.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727738619307,3.0626,2601.5,2601.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727738619509,3.0626,2601.5,2601.4,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1727738619707,3.0626,2601.5,2601.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727738620321,3.0626,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727738620624,3.0626,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727738621212,3.0626,2601.5,2601.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727738621413,3.0626,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727738622123,3.0626,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727738622315,3.0626,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727738622718,3.44706,2601.5,2601.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727738622911,2.69,2601.2,2601.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727738623526,2.69,2601.2,2601.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1727738626015,0.38451,2601.1,2600.2,4.79596525]
["bitfinex-derivatives","ETHF0:USTF0",1727738626218,2.69,2600.4,2600.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727738626421,2.69,2600.4,2600.3,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1727738626617,2.69,2600.4,2600.3,5.01482]
["bitfinex-derivatives","ETHF0:USTF0",1727738626918,3.5955,2601.0,2600.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727738626919,2.69,2600.6,2600.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727738627113,2.69,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727738627715,2.69,2600.6,2600.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727738627921,2.69,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727738628429,0.3906,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727738638127,3.2078,2600.7,2600.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727738638338,3.2078,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727738642319,3.2078,2600.7,2600.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727738642523,2.69,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727738645430,3.0958,2600.9,2600.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1727738645722,3.0958,2600.9,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727738645723,3.0958,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727738647331,5.25099679,2601.5,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727738647332,3.2078,2601.6,2601.0,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1727738647530,2.69,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727738647733,2.69,2601.4,2600.7,0.99877683]
["bitfinex-derivatives","ETHF0:USTF0",1727738647932,2.69,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727738648530,2.69,2601.0,2600.5,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1727738648531,0.38454,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727738648735,2.69,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727738651038,0.38451,2601.1,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727738651039,5.8978,2601.0,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727738651341,3.089,2601.2,2600.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727738651643,3.089,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727738652934,2.69,2601.2,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727738656440,2.69,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727738656643,2.69,2601.2,2600.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727738657942,2.69,2601.2,2600.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727738658137,2.69,2601.2,2600.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727738658646,2.69,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727738660140,2.69,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727738660641,2.69,2601.2,2601.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727738661237,0.399,2601.5,2601.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1727738661437,0.399,2601.5,2601.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727738661639,0.399,2601.5,2601.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727738661844,0.399,2601.5,2601.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727738662852,0.399,2601.5,2601.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727738663241,0.399,2601.5,2601.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1727738663748,0.399,2601.5,2601.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1727738663939,0.399,2601.5,2601.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727738664140,6.3031,2601.6,2601.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727738664141,5.8978,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727738664641,0.3794,2601.8,2601.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727738664944,0.3794,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738665344,2.69,2601.7,2601.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727738665648,2.69,2601.7,2601.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738666550,2.69,2601.7,2601.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727738666753,2.69,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738667248,2.69,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727738667549,2.69,2601.7,2601.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727738667848,2.69,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727738668951,2.69,2601.7,2601.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727738669247,2.69,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738672155,0.3794,2601.8,2601.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727738672343,2.69,2601.9,2601.4,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1727738672545,0.3706,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738673047,3.2078,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738673254,3.2078,2602.4,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727738673457,3.2078,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738674654,0.3706,2602.5,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738675048,0.3706,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738675355,0.3706,2602.5,2602.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727738675356,0.3706,2602.5,2602.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727738675556,0.3706,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738676259,3.2078,2602.8,2602.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727738676260,5.8978,2602.8,2602.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727738676457,3.2078,2602.8,2602.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738676660,2.78,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738676661,3.5951,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738676849,0.3873,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738679266,0.3955,2603.3,2602.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738679455,0.3955,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727738679656,0.3955,2603.3,2602.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738679870,3.0558,2603.4,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727738680055,2.69,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727738680363,3.0558,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727738682365,3.0558,2603.4,2602.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738682366,5.8978,2603.2,2602.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727738682555,5.8978,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727738683260,5.8978,2603.2,2602.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727738683471,5.8978,2603.2,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1727738683859,5.8978,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738685959,5.8978,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727738686570,3.2078,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727738687771,3.0558,2603.4,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727738688663,3.0558,2603.4,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727738689061,0.3658,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1727738691872,3.5999,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727738692061,3.9679,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727738692265,3.5758,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727738693361,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727738693566,0.4022,2604.0,2603.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1727738693776,0.4022,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727738694468,0.4022,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738694861,4.2422,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738695673,0.4022,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738696565,3.6003,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738696566,3.2078,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738696758,3.2078,2604.1,2603.6,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1727738696759,3.2078,2604.1,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738696966,3.59187,2604.1,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738697364,3.2078,2604.1,2603.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738697671,3.59186,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738698680,3.59186,2604.1,2603.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738698874,0.3881,2604.2,2603.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727738698875,6.28191,2603.8,2603.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727738699169,1.1839,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727738699766,1.1839,2603.7,2603.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727738699975,1.1839,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727738700371,1.1839,2603.7,2603.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727738700575,1.1839,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727738701172,1.1839,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727738702570,3.2078,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727738702878,0.3933,2604.1,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738703063,0.3933,2604.1,2603.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727738703064,3.2078,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738703271,3.2078,2604.3,2603.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738703470,0.38406,2604.2,2603.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727738703683,3.2078,2604.3,2603.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738703974,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738704170,3.2078,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738704171,3.07405,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738704566,2.69,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738704777,3.07406,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738705372,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738705570,3.2078,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738708085,0.3909,2604.6,2604.1,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727738708284,0.3909,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738708480,0.3909,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738708681,0.3909,2604.6,2604.1,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727738708881,0.3909,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738709077,0.3909,2604.6,2604.1,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727738709288,0.3909,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738709782,0.3909,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738710974,0.3909,2604.6,2604.1,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727738711485,4.3652,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738711784,4.3652,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727738711977,4.74916,2604.8,2604.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738712174,4.3652,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738712379,4.3652,2604.8,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738712380,2.69,2604.7,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738712973,4.3652,2604.8,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738713179,0.384,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738713381,0.38398,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738714485,0.38398,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738714884,4.74917,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738715678,0.38398,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738716490,3.2078,2604.5,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738716880,0.38402,2604.4,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727738717083,0.3684,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727738717476,0.3684,2604.3,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738717680,0.3684,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727738718081,0.3684,2604.3,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738718286,0.3684,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727738720193,0.3684,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738720696,0.3684,2604.3,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727738720886,0.75244,2604.3,2604.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727738721079,0.3684,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727738721994,0.3684,2604.3,2603.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727738722191,1.51344,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727738722381,3.2078,2605.0,2604.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738722583,0.09,2605.4,2604.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738722885,3.3118,2605.7,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727738722886,0.3725,2605.6,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727738723485,0.3725,2605.6,2605.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738723691,0.3725,2605.6,2605.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1727738723890,0.3725,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727738724079,0.3725,2605.6,2605.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738724688,0.3725,2605.6,2605.5,3.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727738725790,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727738727493,0.38388,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738727697,0.3786,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738728088,0.3786,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738728286,0.3786,2605.3,2605.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738728595,0.3786,2605.3,2605.1,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727738728984,0.76249,2605.3,2605.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738729489,0.76249,2605.3,2605.1,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727738729687,0.3786,2605.3,2605.1,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727738730090,0.76249,2605.3,2605.1,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727738731708,0.76249,2605.3,2605.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738731899,0.76249,2605.3,2605.1,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1727738733198,0.76249,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738733802,0.3786,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738734405,0.3786,2605.3,2604.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727738734607,0.3786,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738734798,0.3786,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738735001,0.76249,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738736007,0.3786,2605.3,2604.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727738736204,3.2078,2605.0,2604.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727738736407,3.59174,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727738736596,0.4029,2604.9,2604.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727738736805,0.4024,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738739918,3.2078,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738740514,3.8392,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738740713,0.75512,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738740909,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738741415,3.59173,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738741612,7.43093,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738741813,3.59173,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738742010,3.2078,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738743117,3.59173,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738743718,11.8978,2605.0,2604.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738743918,0.38399,2604.6,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738744123,4.34561,2604.5,2604.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727738744319,4.34561,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738744522,3.9616,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738744921,3.9616,2604.5,2604.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727738745124,3.9616,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738745424,3.9616,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738745827,7.8008,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738748828,7.8008,2604.5,2604.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727738749130,3.9616,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738749326,3.9616,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738749729,4.3456,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738750028,3.9616,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738750229,4.34561,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738750827,0.38402,2604.4,2604.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727738751019,0.38404,2604.3,2604.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727738751218,6.6516,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738751219,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738752726,3.2078,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738759637,3.2078,2604.3,2603.7,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1727738759638,3.2078,2604.3,2603.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727738759827,3.2078,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738760029,3.2078,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738760234,3.2078,2604.3,2603.8,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1727738760436,3.59184,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738760840,7.43184,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738761034,3.59184,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738762034,3.59184,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727738763442,3.2078,2604.3,2603.7,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727738763647,0.7538,2604.5,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738763847,1.13781,2604.5,2604.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727738764145,1.13781,2604.5,2604.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738764538,1.13781,2604.5,2604.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727738765148,1.13781,2604.5,2604.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727738765642,1.13781,2604.5,2604.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727738766750,0.7538,2604.5,2604.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1727738767139,1.13781,2604.5,2604.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727738768144,0.38402,2604.4,2604.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727738768746,0.38402,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738769053,0.7538,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738769241,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738772152,0.38402,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738772742,3.59182,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738773048,0.38403,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738773251,3.2078,2604.4,2604.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727738773449,3.2078,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738773652,3.2078,2604.4,2604.0,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727738773952,3.2078,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738773953,3.59182,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738774448,3.59182,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738775746,0.38403,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738779243,3.2078,2604.4,2604.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727738779459,3.59186,2604.1,2604.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727738780457,3.2078,2604.1,2604.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727738780652,4.34561,2604.5,2604.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727738780846,4.34561,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738781347,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727738781653,0.38402,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727738782241,3.9616,2604.5,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727738782450,3.9616,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738782451,4.34561,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738782751,3.9616,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738783351,4.3456,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738783946,4.3456,2604.5,2604.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727738785858,3.2078,2604.5,2604.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727738786050,3.2078,2604.5,2604.4,6.25492]
["bitfinex-derivatives","ETHF0:USTF0",1727738787543,3.2078,2604.5,2604.4,12.25492]
["bitfinex-derivatives","ETHF0:USTF0",1727738788053,3.2078,2604.5,2604.4,6.25492]
["bitfinex-derivatives","ETHF0:USTF0",1727738788359,3.2078,2604.5,2604.4,13.25369683]
["bitfinex-derivatives","ETHF0:USTF0",1727738788546,3.2078,2604.5,2604.4,12.25492]
["bitfinex-derivatives","ETHF0:USTF0",1727738789145,3.2078,2604.5,2604.4,13.25369683]
["bitfinex-derivatives","ETHF0:USTF0",1727738791054,0.699,2604.6,2604.4,17.94102192]
["bitfinex-derivatives","ETHF0:USTF0",1727738791261,0.09,2605.2,2604.5,7.08540596]
["bitfinex-derivatives","ETHF0:USTF0",1727738791452,0.38388,2605.4,2605.1,1.63391]
["bitfinex-derivatives","ETHF0:USTF0",1727738791748,5.2251,2605.5,2605.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727738791955,0.38389,2605.3,2605.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727738792161,6.18476,2605.5,2605.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727738792456,3.2078,2605.2,2605.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727738792660,3.5917,2605.2,2605.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727738792856,3.2078,2605.2,2605.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1727738793653,3.2078,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738794158,0.3672,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738794864,0.3672,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727738795261,0.3672,2605.1,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738795557,3.59174,2604.9,2604.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1727738795764,3.2078,2604.9,2604.3,1.00692561]
["bitfinex-derivatives","ETHF0:USTF0",1727738796058,3.2078,2604.9,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738796059,3.2078,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738796454,3.2078,2604.5,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727738796959,3.2078,2604.5,2604.1,1.78472561]
["bitfinex-derivatives","ETHF0:USTF0",1727738797365,3.2078,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738797660,3.2078,2604.9,2604.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738797959,3.6037,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738798361,3.6037,2604.9,2604.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738798660,0.3959,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727738799360,3.6037,2604.9,2604.3,4.61092561]
["bitfinex-derivatives","ETHF0:USTF0",1727738799551,3.6037,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738799552,0.38397,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738799757,3.6037,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738799965,0.38397,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738800160,0.3996,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738800576,0.3996,2604.6,2604.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727738800761,0.4024,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738805661,3.2078,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727738806370,3.5765,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738806674,0.3687,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738806861,0.3687,2605.0,2604.9,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727738809066,0.4016,2605.3,2604.9,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1727738809368,0.78549,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738809572,0.78549,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738810372,0.4016,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738811257,0.78549,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738811462,0.78549,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738814069,0.78549,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738814570,0.4016,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727738815975,3.2078,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738816473,0.78549,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738816672,3.2078,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738816975,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738819263,0.78549,2605.3,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738819471,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727738819858,0.38392,2605.1,2604.8,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1727738820066,0.7805,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738820269,1.16442,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738820874,0.7805,2605.1,2604.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727738821071,0.38397,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738821377,0.38398,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738821579,0.7805,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727738821968,0.7805,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738825873,3.9883,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738827375,3.9883,2604.6,2604.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727738827575,3.2078,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738827778,0.4039,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738828276,3.1039,2604.2,2603.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727738828480,0.7658,2604.1,2603.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727738828783,1.14987,2604.1,2603.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727738829177,0.7658,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727738829473,0.7658,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738829676,0.3655,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738830475,0.09,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738830686,3.2078,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738830687,0.3722,2605.0,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738830982,0.3722,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738833178,0.3722,2605.0,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738833378,0.3722,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727738833774,0.3722,2605.0,2604.4,1.78863237]
["bitfinex-derivatives","ETHF0:USTF0",1727738833980,0.3722,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727738833981,3.2078,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727738834883,3.2078,2604.8,2604.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727738835078,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738836380,3.2078,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738836583,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738836979,3.2078,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738837282,3.2078,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727738837680,3.59176,2604.8,2604.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1727738838095,3.2078,2604.8,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738838278,3.2078,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738838481,3.2078,2604.8,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727738839384,3.2078,2604.8,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738839687,3.2078,2604.8,2604.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727738839688,3.59177,2604.8,2604.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727738839894,3.59177,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727738840186,0.3722,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738840489,3.2078,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738840987,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738841490,0.75614,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738842581,0.75614,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727738843579,0.3722,2605.0,2604.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738844081,0.3722,2605.0,2604.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738844385,3.6081,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738844386,3.2078,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738845188,4.93288,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738846583,3.5917,2605.3,2605.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727738846791,3.2078,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738847490,3.59169,2605.3,2605.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727738847791,3.2078,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738848788,3.59169,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727738848991,3.59169,2605.3,2605.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727738849690,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727738849990,3.59173,2605.0,2604.7,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1727738850292,0.3933,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727738852285,0.3933,2604.9,2604.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727738852286,3.8392,2604.8,2604.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727738852588,3.59179,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738852786,3.2078,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738853098,0.38399,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738853291,0.3836,2604.5,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727738853486,0.7743,2604.5,2604.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1727738853689,3.2078,2604.3,2604.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1727738854088,3.2078,2604.3,2604.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727738854395,3.2078,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727738855891,3.2078,2604.3,2603.9,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727738856288,3.2078,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727738856489,3.2078,2604.3,2603.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727738856792,3.59183,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738857297,3.59183,2604.3,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727738857496,3.59183,2604.3,2603.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727738857497,0.38405,2604.2,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738858094,0.395,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738858398,0.3684,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738859192,0.3684,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727738859589,0.3684,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738860197,3.5762,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738861094,3.5762,2604.0,2603.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727738861095,3.5762,2604.0,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738861391,3.5762,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738861795,3.5762,2604.0,2603.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727738861996,3.5762,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727738862395,3.5762,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1727738862695,3.5762,2604.0,2603.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727738862906,3.2078,2603.7,2603.0,1.09483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738863194,3.8408,2603.9,2603.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727738863195,3.2078,2603.4,2603.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727738863396,0.3934,2603.3,2603.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727738863695,0.7934,2603.3,2603.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727738864098,0.7934,2603.3,2603.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727738864295,0.7934,2603.3,2602.9,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727738864602,0.7934,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727738865988,0.7934,2603.3,2602.9,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727738866298,3.2078,2603.1,2602.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738866596,3.2078,2603.1,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738866803,3.2078,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727738866995,3.2078,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727738867202,3.2078,2603.1,2602.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727738867502,3.2078,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727738868604,3.2078,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727738868799,3.2078,2603.1,2602.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727738869100,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738871104,6.292,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727738871397,6.292,2603.2,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727738871806,5.9078,2603.2,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727738871993,3.2078,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727738872191,0.38422,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727738872607,0.38421,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727738872805,5.9078,2603.2,2602.5,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1727738873000,0.38423,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738873493,0.4008,2602.9,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738873695,0.78504,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738873900,0.4008,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738874105,0.3735,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738874507,0.3735,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738875006,0.3735,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738875504,0.3735,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738876201,0.3735,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738877006,0.3735,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738877807,0.3735,2602.8,2602.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727738877994,0.3735,2602.8,2602.5,3.45259]
["bitfinex-derivatives","ETHF0:USTF0",1727738878409,0.3735,2602.8,2602.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727738878608,0.3735,2602.8,2602.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727738878809,0.75776,2602.8,2602.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727738879399,3.2078,2602.7,2602.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727738880901,3.2078,2602.7,2602.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727738882118,3.2078,2602.7,2602.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727738882612,3.2078,2602.7,2602.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727738882811,9.7502,2602.7,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727738883001,3.2078,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738883310,0.3986,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738883503,0.3986,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738885905,2.7,2602.7,2602.0,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727738886112,4.35576,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727738886604,3.9715,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727738887203,3.9715,2602.8,2602.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727738887403,3.9715,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738887404,3.598,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738890813,0.3902,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738892013,0.3902,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738892516,0.3902,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738892711,0.3902,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738894108,3.598,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738894308,3.598,2602.8,2602.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727738894309,3.98226,2602.8,2602.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1727738894510,3.98226,2602.8,2601.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727738894511,6.298,2602.8,2601.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727738894708,5.9078,2602.5,2602.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727738895013,0.3661,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738895209,0.7572,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738895409,0.7572,2602.4,2602.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727738895610,0.7572,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738900517,0.7572,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738900718,0.7572,2602.4,2602.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727738901225,0.7572,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738902120,0.38434,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727738902316,3.4572,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738902317,0.38437,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727738902517,0.38439,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738902724,6.682,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727738902918,6.2976,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738903223,6.2976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738903422,6.2976,2601.8,2601.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727738903621,6.2976,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727738903819,6.2976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738903820,6.2976,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738904125,6.2976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738904319,6.2976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738904524,3.0898,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738904721,6.2976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738904923,0.3898,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738905723,3.5976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738905925,3.5976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738907223,3.5976,2601.8,2601.3,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727738907527,3.5976,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727738907827,3.5976,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727738908928,3.5976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738909125,3.5976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738913826,3.5976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738914133,3.5976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738914436,3.5976,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738914621,3.5976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738915633,3.5976,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738916230,0.38,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738918232,6.2976,2601.8,2601.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727738918425,6.2976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738918830,10.1408,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738919525,6.2976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738919927,3.5976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738921530,7.4408,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738922324,3.5976,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738922922,7.4408,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738923233,0.3898,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738923528,1.6398,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727738923728,7.3878,2602.3,2601.7,11.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727738923929,3.6104,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738924134,3.6104,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738924348,4.8604,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738924939,4.8604,2602.3,2601.8,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727738925147,4.8604,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738925639,3.6104,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738926032,3.6104,2602.3,2601.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727738926228,3.6104,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738926648,3.6104,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738927142,3.6104,2602.3,2601.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727738927333,3.6104,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738928150,3.6104,2602.3,2601.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727738928348,3.6104,2602.3,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727738928730,3.6104,2602.3,2601.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727738928937,3.2078,2602.0,2601.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727738929140,0.3776,2601.9,2601.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738929843,0.3776,2601.9,2601.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727738931536,3.2078,2602.0,2601.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738931739,2.7,2602.2,2601.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727738931740,0.3701,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727738932437,3.5779,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727738932838,0.3701,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727738935146,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738935340,3.5836,2602.6,2601.9,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727738935653,3.5836,2602.6,2602.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1727738935945,3.5836,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727738937154,3.2078,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727738939640,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738939841,3.2078,2602.7,2602.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727738940040,3.2078,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727738940243,3.2078,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738940443,3.2078,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727738941044,3.2078,2602.7,2602.1,1.40803237]
["bitfinex-derivatives","ETHF0:USTF0",1727738941045,5.9078,2602.7,2602.1,1.40803237]
["bitfinex-derivatives","ETHF0:USTF0",1727738941247,2.7,2602.5,2602.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727738941651,0.7741,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738942852,0.7741,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738945849,0.7741,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738946050,0.7741,2602.4,2602.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727738946244,0.7741,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738946641,0.7741,2602.4,2602.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727738946846,0.7741,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738947642,2.0241,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738949149,2.0241,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738951352,2.0241,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738955046,0.7741,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738955246,0.3921,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738958053,0.3921,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738958455,0.77642,2602.4,2602.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1727738958756,0.3921,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738958959,0.3921,2602.4,2602.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727738959156,0.3921,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727738960458,0.3921,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738961164,0.3921,2602.4,2602.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727738961363,0.3921,2602.4,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738963258,0.3921,2602.4,2602.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727738963459,0.3921,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727738973668,3.2078,2602.5,2602.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1727738973874,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738974473,3.2078,2602.8,2602.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727738974675,0.3854,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738977476,0.3854,2602.7,2602.4,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738977682,0.3854,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738977683,1.6354,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738978176,2.0377,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738978483,3.2078,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738978677,2.0377,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738979384,0.7877,2602.7,2602.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738980589,0.7877,2602.7,2602.4,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738980590,2.42197,2602.7,2602.4,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738980779,1.25,2602.5,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738980973,1.25,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727738981175,1.25,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727738981483,1.25,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738982581,1.25,2602.5,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738982774,1.25,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727738983500,1.25,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738986188,2.0377,2602.7,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727738986392,2.0377,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727738988288,2.0377,2602.7,2602.3,1.40553237]
["bitfinex-derivatives","ETHF0:USTF0",1727738988482,2.0377,2602.7,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727738988786,2.0377,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727738990691,0.3854,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727738994593,0.3929,2603.0,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727738994789,0.3891,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727738999692,0.3891,2602.9,2602.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1727739001594,0.3891,2602.9,2602.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739001897,5.4807,2602.9,2602.4,4.21263237]
["bitfinex-derivatives","ETHF0:USTF0",1727739002092,1.25,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727739002299,1.6368,2602.8,2602.4,4.21263237]
["bitfinex-derivatives","ETHF0:USTF0",1727739002505,2.02106,2602.8,2602.4,4.59693237]
["bitfinex-derivatives","ETHF0:USTF0",1727739002700,1.6368,2602.8,2602.4,4.21263237]
["bitfinex-derivatives","ETHF0:USTF0",1727739002903,0.3994,2602.7,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727739004494,0.3994,2602.7,2602.4,1.38913237]
["bitfinex-derivatives","ETHF0:USTF0",1727739005008,0.3994,2602.7,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727739005009,1.25,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727739005207,1.25,2602.6,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739005408,0.379,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727739005708,0.379,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727739006200,0.379,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727739008301,0.379,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739008900,0.379,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727739009207,0.379,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739009406,0.379,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727739010104,0.379,2602.5,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739010295,0.379,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739010808,0.379,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727739011906,0.379,2602.5,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739012116,0.379,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739012407,0.379,2602.5,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739012703,0.379,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727739013495,0.379,2602.5,2602.3,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739013703,0.379,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739014810,0.379,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727739015811,0.379,2602.5,2602.3,1.38915237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016015,0.379,2602.5,2602.2,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016016,0.38433,2602.3,2602.2,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016205,0.38433,2602.3,2602.0,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016206,4.84213,2602.3,2602.0,1.00483237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016503,4.84213,2602.3,2601.9,1.38920237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016504,1.25,2602.1,2601.9,1.38920237]
["bitfinex-derivatives","ETHF0:USTF0",1727739016903,0.3781,2602.0,2601.9,1.38920237]
["bitfinex-derivatives","ETHF0:USTF0",1727739017102,0.3781,2602.0,2601.9,3.259954]
["bitfinex-derivatives","ETHF0:USTF0",1727739017604,0.3996,2602.4,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727739017810,0.3996,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727739018110,11.096,2603.0,2602.3,2.3256993]
["bitfinex-derivatives","ETHF0:USTF0",1727739018306,0.3781,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727739018910,0.3781,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727739020011,1.6281,2602.9,2602.6,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1727739020409,1.6281,2602.9,2602.6,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1727739020605,1.6281,2602.9,2602.5,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739020606,1.25,2602.7,2602.5,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739020807,2.0356,2602.6,2602.1,3.00533811]
["bitfinex-derivatives","ETHF0:USTF0",1727739021010,1.63434,2602.2,2602.0,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739021213,0.7834,2602.1,2601.9,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739021509,0.7834,2602.1,2601.9,1.39216444]
["bitfinex-derivatives","ETHF0:USTF0",1727739021713,0.7834,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727739022209,0.7834,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727739022610,0.7834,2602.1,2601.8,1.76778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739022810,0.7834,2602.1,2601.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727739023118,4.3641,2602.1,2601.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727739023619,3.08439,2602.0,2601.6,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739023814,3.2078,2601.8,2601.5,1.39222444]
["bitfinex-derivatives","ETHF0:USTF0",1727739024017,3.2078,2601.8,2601.4,1.38578444]
["bitfinex-derivatives","ETHF0:USTF0",1727739024018,2.7,2601.8,2601.4,1.38578444]
["bitfinex-derivatives","ETHF0:USTF0",1727739024209,2.7,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727739024210,0.4021,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727739024515,0.4021,2601.7,2601.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727739024716,0.4021,2601.7,2601.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727739024917,0.4021,2601.7,2601.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727739024918,0.4044,2601.6,2601.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727739025508,3.1044,2601.6,2601.2,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739025717,3.1044,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727739025909,3.1044,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727739027115,0.4044,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727739027316,0.4044,2601.6,2601.1,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739027317,0.4044,2601.6,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727739027911,0.4044,2601.6,2601.1,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739028112,3.1044,2601.6,2601.1,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739028319,2.7,2601.2,2601.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727739028617,0.7456,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739028813,2.7,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739029216,2.7,2600.9,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727739029416,2.7,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739031724,2.7,2600.9,2600.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727739032022,2.7,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739032219,2.7,2600.9,2600.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727739032621,2.7,2600.9,2600.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727739032818,0.7456,2601.1,2600.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727739033025,0.7456,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727739033536,0.7456,2601.1,2600.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727739033734,3.2078,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727739034135,0.7456,2601.1,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727739034434,3.2078,2601.0,2600.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727739034635,3.2078,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727739034830,3.2078,2601.0,2600.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727739035028,3.2078,2601.0,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727739035234,3.2078,2601.0,2600.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727739035430,3.2078,2601.0,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727739036932,3.2078,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727739038034,0.367,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727739039239,0.75151,2601.1,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727739039535,2.7,2601.0,2600.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727739039736,3.2078,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739039939,0.4035,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739040234,0.7817,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739043438,0.3782,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739045344,0.3782,2600.7,2600.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727739045645,0.3782,2600.7,2600.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727739045951,0.3782,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727739047741,0.3782,2600.7,2600.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727739047944,3.08459,2600.6,2600.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727739048151,2.7,2600.3,2600.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1727739048340,0.3729,2600.2,2600.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1727739050144,0.9614,2600.8,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739050145,0.38457,2600.7,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739050351,0.7493,2600.7,2600.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727739050554,1.13388,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739051054,0.38458,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739051350,0.7493,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739051537,0.38458,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739051740,0.38459,2600.6,2600.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727739052040,0.38459,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739052244,0.38459,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739052443,0.38459,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739052645,0.7493,2600.7,2600.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727739052844,0.38458,2600.6,2600.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727739053151,0.38458,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739053747,0.38459,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739054148,0.7493,2600.7,2600.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727739054353,1.13387,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727739054957,0.7493,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739055142,0.7493,2600.7,2600.1,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1727739055143,0.3716,2600.7,2600.1,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1727739055347,0.3716,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739055747,0.75616,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727739057052,0.3716,2600.7,2600.1,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1727739057255,0.3716,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739057555,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727739058055,3.59235,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739058954,3.59235,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727739059479,3.59235,2600.8,2600.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727739059751,0.3953,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739060360,3.2078,2600.8,2600.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727739060554,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727739061152,3.2078,2600.8,2600.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727739061459,3.6031,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727739062761,3.6031,2600.8,2600.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727739062952,3.6031,2600.8,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727739063652,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727739068157,0.7779,2601.3,2600.7,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1727739068460,0.7779,2601.3,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727739068461,0.3917,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727739072964,0.3917,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727739073464,0.3917,2601.1,2600.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727739073657,0.3917,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727739074764,0.3917,2601.1,2600.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727739074951,0.3917,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727739078061,0.3844,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727739078367,0.7525,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727739078756,0.7525,2601.3,2601.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727739078757,3.2078,2601.4,2601.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727739078959,0.3681,2601.6,2601.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1727739079161,0.3913,2601.8,2601.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1727739079162,0.3913,2601.8,2601.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727739079362,0.3913,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727739079558,0.3681,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727739080264,0.3681,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727739080459,0.3681,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727739080860,0.3681,2601.9,2601.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727739081062,2.7,2601.7,2601.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727739081258,6.29222,2601.7,2601.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727739081565,3.08446,2601.5,2601.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727739081766,2.7,2601.3,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727739081958,2.7,2601.3,2600.7,1.51038842]
["bitfinex-derivatives","ETHF0:USTF0",1727739081959,3.2078,2601.1,2600.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727739082160,2.7,2600.9,2600.7,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727739082360,2.7,2600.9,2600.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727739082361,2.7,2600.9,2600.6,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727739082964,2.7,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739083171,2.7,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739083466,2.7,2600.7,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727739083467,3.08457,2600.7,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727739083671,3.08457,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739083672,0.7472,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739084171,0.7472,2600.6,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739085272,0.7472,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727739085860,5.9078,2600.5,2600.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727739086567,5.9078,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739086770,5.9078,2600.5,2600.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727739087371,5.9078,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727739087974,5.9078,2600.5,2600.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727739088275,5.9078,2600.5,2600.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727739088969,5.9078,2600.5,2600.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727739089369,5.9078,2600.5,2600.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727739089370,3.08462,2600.3,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727739089672,2.7,2600.0,2599.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727739089976,0.4025,2599.9,2599.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727739090369,0.3741,2599.8,2599.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727739090770,3.0741,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739090970,3.0741,2599.8,2599.5,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1727739091166,3.0741,2599.8,2599.3,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739091167,2.7,2599.6,2599.3,1.00778444]
["bitfinex-derivatives","ETHF0:USTF0",1727739091370,2.7,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727739091371,2.7,2599.4,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727739091672,3.2078,2599.6,2599.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727739091673,2.7,2599.5,2599.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727739092176,2.7,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727739092177,0.3741,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727739092575,0.3741,2599.4,2599.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727739092778,0.3741,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727739094473,3.2078,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727739094974,0.3957,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739095177,3.2078,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727739095379,2.7,2600.1,2599.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727739095573,2.7,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727739095881,0.3862,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727739097974,0.3862,2600.0,2599.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739098173,3.0862,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727739098577,3.0862,2600.0,2599.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727739098578,2.7,2599.8,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739098778,0.3696,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739105379,3.0696,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739105575,0.3696,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739105883,0.3696,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727739105884,3.0696,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727739106077,3.0696,2599.7,2599.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727739106379,3.069,2599.6,2599.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727739106586,3.069,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727739107190,3.069,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727739108082,0.369,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727739110984,3.0719,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727739110985,2.7,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727739111278,3.0993,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739111477,3.0993,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727739112077,3.0993,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739112292,3.0993,2600.0,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739112474,3.0993,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739112783,3.0993,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727739113376,3.0993,2600.0,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727739113777,3.0993,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727739114177,6.3071,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727739115880,6.3071,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739116082,6.3071,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727739117492,6.3071,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739117788,6.3071,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727739118390,3.6071,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739118591,0.3993,2600.0,2599.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727739118894,0.3993,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727739119196,0.3993,2600.0,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727739119500,0.3993,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727739121789,0.3993,2600.0,2599.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727739122090,0.3993,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727739122385,0.3993,2600.0,2599.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739122592,0.3993,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727739122985,0.3993,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727739124991,0.3967,2600.3,2599.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727739125298,2.7,2600.1,2599.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727739125593,2.7,2599.9,2599.1,1.50592433]
["bitfinex-derivatives","ETHF0:USTF0",1727739125787,2.7,2599.4,2599.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727739125981,0.3733,2599.3,2599.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727739126600,0.3733,2599.3,2599.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727739126891,0.3733,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727739127383,0.3733,2599.3,2599.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1727739127691,0.3733,2599.3,2599.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727739127895,0.3733,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727739129995,3.2078,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727739130888,0.3779,2599.6,2599.1,1.38344955]
["bitfinex-derivatives","ETHF0:USTF0",1727739131299,0.3779,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727739131493,3.5857,2599.6,2599.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727739131683,0.3779,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727739132102,2.7,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727739132306,5.9078,2599.3,2598.9,1.00394955]
["bitfinex-derivatives","ETHF0:USTF0",1727739132597,0.38483,2598.9,2598.6,1.00394955]
["bitfinex-derivatives","ETHF0:USTF0",1727739132799,2.7,2598.7,2598.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727739133096,2.7,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727739133290,2.7,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727739133485,2.7,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727739133691,3.08486,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739133895,2.7,2598.5,2598.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1727739134193,2.7,2598.5,2598.1,1.37434955]
["bitfinex-derivatives","ETHF0:USTF0",1727739134194,2.7,2598.3,2598.0,1.38890955]
["bitfinex-derivatives","ETHF0:USTF0",1727739134387,3.6086,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727739134388,2.7,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727739135589,2.7,2598.1,2597.5,1.87632433]
["bitfinex-derivatives","ETHF0:USTF0",1727739135590,18.4566,2598.1,2597.6,1.00394955]
["bitfinex-derivatives","ETHF0:USTF0",1727739135797,2.7,2597.7,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727739135994,3.2078,2597.8,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739135995,2.7,2597.5,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739136399,2.7,2597.3,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739136991,2.7,2597.3,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727739137192,2.7,2597.3,2596.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739137399,2.7,2597.3,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727739137597,2.7,2597.3,2596.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739138194,2.7,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727739138403,2.7,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727739139003,2.7,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727739139405,2.7,2597.3,2596.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739139598,6.9168,2597.5,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739139904,6.9168,2597.5,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727739140694,6.9168,2597.5,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739140896,6.9168,2597.5,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727739142305,6.9168,2597.5,2596.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727739142495,6.9168,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727739143103,6.9168,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727739143705,6.9168,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727739143907,0.3709,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739144107,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727739144305,3.2078,2597.8,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727739144905,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727739146012,0.3848,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727739146916,0.3928,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727739151326,3.2078,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727739151523,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727739151721,4.18,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727739152022,6.5378,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727739152822,6.5378,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727739153028,6.5378,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727739153227,6.5378,2598.7,2598.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727739153228,6.5378,2598.7,2598.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727739153423,6.5378,2598.7,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727739153424,6.92271,2598.4,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727739153627,6.92271,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727739153628,6.5378,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727739153829,0.7863,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727739154230,0.7863,2598.3,2597.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727739154432,0.7863,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727739154828,0.7863,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727739155235,6.5378,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727739155236,3.33,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727739155728,7.3241,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727739156131,3.848,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739156330,7.3241,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739156531,7.70897,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727739156932,3.848,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727739157230,1.268,2598.5,2597.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739157432,1.268,2598.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739157433,3.33,2597.6,2597.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739157627,3.33,2597.5,2597.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739158036,3.33,2597.5,2597.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1727739158227,3.33,2597.5,2597.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739158431,3.33,2597.5,2597.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727739158632,3.33,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727739159139,3.33,2597.5,2597.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739159140,0.38506,2597.4,2597.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739159440,3.33,2597.5,2597.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739159740,3.2078,2597.6,2597.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727739159741,2.7,2597.2,2597.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727739163435,2.7,2597.2,2597.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727739165138,2.7,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739165336,0.38505,2597.5,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739165646,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739167542,2.7,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727739167733,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739167938,2.7,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727739168339,2.7,2597.1,2596.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727739168543,0.38509,2597.2,2596.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727739168544,2.7,2596.8,2596.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727739171542,3.9876,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727739171737,3.4798,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727739172042,3.4798,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727739172251,2.7,2597.2,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727739172440,0.7798,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727739172441,2.7,2597.1,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727739173945,2.7,2597.1,2596.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739174144,2.7,2597.1,2596.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727739174348,3.5742,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727739174544,2.7,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727739175855,2.7,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727739179451,2.7,2597.1,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727739179657,2.7,2596.9,2596.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727739179860,2.7,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727739181556,2.7,2596.9,2596.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727739181745,2.7,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727739183760,2.7,2596.9,2596.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727739183946,2.7,2596.9,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727739183947,0.3674,2596.8,2596.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1727739184152,2.7,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739184451,6.9342,2596.7,2596.1,1.38918955]
["bitfinex-derivatives","ETHF0:USTF0",1727739184651,6.9342,2596.7,2595.8,2.11701075]
["bitfinex-derivatives","ETHF0:USTF0",1727739184652,2.7,2596.2,2595.8,2.11701075]
["bitfinex-derivatives","ETHF0:USTF0",1727739184846,2.7,2595.9,2595.8,0.10911164]
["bitfinex-derivatives","ETHF0:USTF0",1727739185056,2.7,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739185366,2.7,2595.9,2595.0,2.59987389]
["bitfinex-derivatives","ETHF0:USTF0",1727739185367,2.7,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739185661,3.2078,2595.3,2594.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739185849,2.7,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739186048,2.7,2594.6,2594.3,1.00684344]
["bitfinex-derivatives","ETHF0:USTF0",1727739186556,2.7,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739186750,2.7,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739187060,2.7,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739187365,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739187366,2.7,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739187550,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739188248,3.33,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739188449,3.33,2594.5,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739188759,3.2078,2594.4,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727739189052,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739189253,3.2078,2594.4,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727739189857,3.33,2594.5,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727739190058,6.5378,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739190253,6.5378,2594.5,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739190254,3.33,2594.3,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739190460,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739190771,3.33,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739190953,6.5378,2594.3,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739191265,6.5378,2594.3,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739191451,3.33,2594.3,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739191857,3.33,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739192161,3.33,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739192162,6.5378,2594.3,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739192358,6.5378,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739192746,6.5378,2594.3,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1727739192952,6.5378,2594.3,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739193165,6.5378,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739193166,6.92331,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739193354,3.33,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739193660,3.2078,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739194351,3.2078,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739194553,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739194759,3.2078,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739195064,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739195563,3.9576,2594.4,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739195763,0.38551,2594.3,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739196064,3.9576,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739196251,3.9576,2594.4,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739196656,3.9576,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739197457,3.9576,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739197663,3.9576,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739197865,3.9576,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739198157,3.9576,2594.4,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739198854,3.9576,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739198855,3.9576,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739199056,3.576,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739200455,3.6089,2594.9,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727739200656,3.6089,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739200657,3.2078,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739200853,0.3825,2595.1,2594.3,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1727739201059,0.3825,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739201265,3.2078,2594.9,2594.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727739201463,3.2078,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739201860,3.2078,2594.8,2594.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727739201861,7.1844,2594.7,2594.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727739202059,7.1844,2594.7,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739202060,3.2078,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739202255,3.2078,2594.5,2594.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727739202567,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739202756,3.2078,2594.8,2593.8,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1727739202757,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739203065,0.3825,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739203268,3.2078,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727739203463,3.2078,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739203464,3.2078,2595.4,2594.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727739203660,3.2078,2595.4,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727739204562,3.8528,2595.3,2594.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727739204768,0.38537,2595.3,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739204964,6.5378,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739204965,3.7154,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739205166,3.33,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739205362,0.3831,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739205559,0.3831,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739205856,0.3831,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739206061,0.3831,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739206267,0.3831,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739206661,0.76851,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739206862,0.76851,2595.0,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727739207061,0.3831,2595.0,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727739207364,3.2078,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739207563,3.2078,2594.8,2594.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727739207866,3.59325,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739208063,3.59325,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739208566,3.8544,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739208868,6.5378,2594.8,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739209058,6.92324,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739209264,6.5378,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739209570,6.5378,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739209964,3.8544,2594.7,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739210159,6.5378,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739210471,6.92325,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739210969,6.92325,2594.8,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739210970,6.5378,2594.8,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739211165,6.92325,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739211864,6.5378,2594.8,2594.1,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727739212266,3.71545,2594.8,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739212471,3.33,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739212868,3.8544,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739213774,3.8544,2594.7,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739213973,3.2078,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739214169,0.38549,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739214371,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739214372,3.2078,2594.6,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739214573,3.59327,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739214773,3.8544,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739215074,7.44767,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739215368,7.0622,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739215573,3.59327,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739216465,3.2078,2594.6,2594.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1727739216671,0.38544,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739216871,3.2078,2594.6,2594.1,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727739217170,3.2078,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739217373,11.4828,2594.9,2594.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727739217575,11.4828,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739217775,0.3868,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739218370,0.3868,2594.9,2594.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727739218564,0.77223,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739219167,0.3868,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739219567,4.2404,2594.9,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739219765,7.56904,2594.8,2594.1,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1727739219967,0.3868,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739220168,0.3831,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727739220667,0.3831,2595.0,2594.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727739220868,0.3831,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739221472,0.3831,2595.0,2594.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727739221669,0.76852,2595.0,2594.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1727739221874,0.3831,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739222068,1.15962,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739222271,3.33,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739222573,3.71544,2594.8,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1727739222771,3.71544,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739222974,3.33,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739223170,3.33,2594.8,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1727739223882,3.71544,2594.8,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1727739224276,3.71544,2594.8,2594.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727739224482,3.71544,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739224980,3.33,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739225177,3.33,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739225379,6.5378,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739225779,3.33,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739225983,3.33,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739226176,3.2078,2594.7,2594.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727739226377,3.33,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739227472,0.75143,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739227473,3.2078,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739227677,2.71,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739228079,2.71,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739228284,2.71,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739229383,12.5644,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739229582,2.71,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727739230688,2.71,2594.3,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1727739230881,2.71,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727739231679,2.71,2594.3,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1727739231885,2.71,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739232088,3.09553,2594.3,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739232291,2.71,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739232787,5.9178,2594.0,2593.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727739232988,2.71,2593.8,2593.3,5.60409911]
["bitfinex-derivatives","ETHF0:USTF0",1727739233191,2.71,2593.5,2593.4,2.66219172]
["bitfinex-derivatives","ETHF0:USTF0",1727739233393,2.71,2593.5,2593.4,1.35597121]
["bitfinex-derivatives","ETHF0:USTF0",1727739233600,5.9178,2593.5,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727739233800,5.9178,2593.5,2592.9,5.60409911]
["bitfinex-derivatives","ETHF0:USTF0",1727739233801,5.9178,2593.5,2592.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727739233985,2.71,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739234179,2.71,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739234385,2.71,2593.1,2592.6,2.50987389]
["bitfinex-derivatives","ETHF0:USTF0",1727739234386,2.71,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739234589,1.34206,2593.4,2592.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727739234590,2.71,2592.8,2592.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727739234787,3.2078,2592.9,2592.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727739234788,2.71,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739235089,2.71,2592.4,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727739235291,2.71,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739235482,0.3779,2592.7,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727739235483,2.71,2592.4,2592.3,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727739235798,2.71,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739236095,2.71,2592.4,2591.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727739236096,6.5676,2592.4,2591.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739236388,3.2078,2592.0,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727739236587,2.71,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739236978,2.71,2591.9,2591.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739237184,5.9178,2591.7,2591.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739237379,5.9178,2591.7,2590.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727739237589,0.79187,2591.9,2590.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739237590,3.2078,2591.4,2590.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739237783,3.34,2591.5,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739237982,3.34,2591.2,2590.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739238290,3.2078,2591.1,2590.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739238484,3.2078,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739238685,3.34,2590.9,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727739238888,3.34,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739239097,3.34,2590.9,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727739239388,3.34,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739239584,3.2078,2590.8,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727739239790,3.2078,2590.8,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727739239993,3.2078,2590.8,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727739240192,3.2078,2590.8,2590.4,0.39075512]
["bitfinex-derivatives","ETHF0:USTF0",1727739240491,3.2078,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739240794,3.2078,2591.1,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727739240986,3.2078,2591.1,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739241186,3.34,2590.5,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739241891,3.2078,2590.7,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727739242093,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739242488,3.2078,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727739242695,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739242999,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739243192,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739243500,3.2078,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727739244100,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739244296,3.2078,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727739244497,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739245099,3.34,2590.5,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739245792,3.34,2590.5,2590.4,0.39075512]
["bitfinex-derivatives","ETHF0:USTF0",1727739245995,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739246189,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739246394,0.3943,2591.1,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727739246395,3.2078,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727739246898,0.3971,2591.3,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727739246899,3.2078,2591.3,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727739247096,3.2078,2591.6,2590.7,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1727739247295,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739247606,0.09,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739247804,7.80120429,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739247805,3.34,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739247992,3.2078,2592.0,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739248501,3.2078,2592.0,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739248502,3.34,2591.9,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739248801,3.34,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739249003,3.34,2591.9,2591.2,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727739249192,3.34,2591.9,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739249398,3.34,2591.9,2591.2,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1727739249594,0.4055,2592.3,2590.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727739249595,3.34,2591.6,2590.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727739249795,3.34,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727739250105,3.34,2591.3,2590.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727739250106,3.2078,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727739250498,3.34,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727739250701,3.34,2591.6,2590.8,4.43602494]
["bitfinex-derivatives","ETHF0:USTF0",1727739251800,3.2078,2591.4,2590.8,4.43602494]
["bitfinex-derivatives","ETHF0:USTF0",1727739252001,3.43,2592.0,2590.8,4.43602494]
["bitfinex-derivatives","ETHF0:USTF0",1727739252002,0.09,2592.0,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739252213,1e-05,2592.8,2591.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727739252500,1e-05,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739252501,3.20781,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739252804,1e-05,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739253201,1e-05,2592.8,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739253403,1e-05,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739253902,1e-05,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739254102,1e-05,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739254703,1e-05,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739254897,1e-05,2592.8,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739255507,1e-05,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739255709,3.2078,2592.6,2592.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727739255916,0.38576,2592.7,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727739256111,3.2078,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727739256304,0.38578,2592.6,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739256509,3.2078,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739256811,6.9578,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739257211,6.9578,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739257212,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739257516,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739257823,0.38575,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739257824,1e-05,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739258521,1e-05,2592.8,2592.7,7.45035]
["bitfinex-derivatives","ETHF0:USTF0",1727739258728,1e-05,2592.8,2592.7,13.45035]
["bitfinex-derivatives","ETHF0:USTF0",1727739260015,1e-05,2592.8,2592.7,17.76316742]
["bitfinex-derivatives","ETHF0:USTF0",1727739260731,1e-05,2592.8,2592.7,22.82871109]
["bitfinex-derivatives","ETHF0:USTF0",1727739261023,1e-05,2592.8,2592.7,24.38871109]
["bitfinex-derivatives","ETHF0:USTF0",1727739261427,1e-05,2592.8,2592.7,16.82871109]
["bitfinex-derivatives","ETHF0:USTF0",1727739261626,1e-05,2592.8,2592.7,9.08235]
["bitfinex-derivatives","ETHF0:USTF0",1727739261832,1e-05,2592.8,2592.7,7.45035]
["bitfinex-derivatives","ETHF0:USTF0",1727739262030,1e-05,2592.8,2592.7,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1727739262234,7.06461,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739262434,3.20781,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739262623,3.20781,2592.8,2591.9,2.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727739262624,3.20781,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739262826,1e-05,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739263522,1e-05,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739263523,3.20781,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739263933,3.2078,2592.5,2591.7,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727739264132,3.2078,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739264331,3.2078,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739264527,3.2078,2592.5,2591.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727739264722,3.75,2592.7,2591.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727739264723,4.13576,2592.7,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727739264936,4.13576,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739264937,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739265231,3.2078,2592.5,2591.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727739265232,0.3883,2592.4,2591.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727739265427,3.2078,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739265628,3.2078,2592.2,2591.5,5.80461]
["bitfinex-derivatives","ETHF0:USTF0",1727739265837,0.3883,2592.4,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739266023,0.3883,2592.4,2591.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1727739266024,0.3883,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739266228,0.3883,2592.4,2591.5,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727739266229,0.3883,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739266429,0.3883,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739266730,0.3883,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739267030,0.3828,2592.6,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727739268423,3.20781,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739269227,3.20781,2592.8,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727739269228,1e-05,2592.8,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727739269530,1e-05,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739272239,0.3925,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739272434,0.3925,2593.1,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727739272737,3.8568,2593.0,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739272932,3.8568,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727739273138,3.8568,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739273338,0.3925,2593.1,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727739273537,0.3925,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727739273739,0.3925,2593.1,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727739274341,3.2078,2593.6,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727739274533,3.2078,2593.6,2592.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727739274534,0.3755,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739277145,10.61629,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739277443,3.2078,2593.6,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739277646,3.2078,2593.6,2592.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739277852,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739278054,0.38571,2593.0,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739278350,0.7665,2593.1,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739278652,3.8568,2593.0,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739278845,3.8568,2593.0,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727739279147,0.7665,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739279352,0.38572,2592.9,2592.6,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727739279539,0.38572,2592.9,2592.0,3.12991]
["bitfinex-derivatives","ETHF0:USTF0",1727739279540,6.9578,2592.7,2592.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739279744,6.9578,2592.7,2591.3,6.40718673]
["bitfinex-derivatives","ETHF0:USTF0",1727739279745,3.2078,2592.1,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739279945,3.2078,2592.1,2591.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1727739279946,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739280647,3.2078,2592.1,2591.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727739281345,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739281753,7.0662,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739282447,7.0662,2592.1,2591.4,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1727739282651,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739283050,3.2078,2592.1,2591.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727739283245,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739283647,3.2078,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727739283955,3.2078,2592.1,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727739284150,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739285063,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739285652,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739286251,3.2078,2592.1,2591.4,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1727739286560,3.2078,2592.1,2591.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727739286747,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739286948,3.2078,2592.1,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727739287150,3.2078,2592.1,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739287452,3.2078,2592.1,2591.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727739287950,3.2078,2592.1,2591.6,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1727739288256,0.09,2592.8,2591.5,4.27728693]
["bitfinex-derivatives","ETHF0:USTF0",1727739288257,3.2078,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739289247,3.2078,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727739289556,3.2078,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739289857,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739290266,3.2078,2592.5,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739290754,3.2078,2592.5,2591.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727739290954,0.3781,2592.4,2591.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727739291156,3.2078,2592.2,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739291655,3.2078,2592.2,2591.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727739291857,3.2078,2591.9,2591.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727739292153,3.2078,2591.9,2591.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727739292360,3.2078,2591.9,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727739292361,3.2078,2591.6,2591.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727739292559,3.2078,2591.6,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727739292747,3.2078,2591.6,2591.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727739292748,3.2078,2591.9,2591.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727739293152,3.2078,2591.9,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739293349,0.75944,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739293553,3.2078,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739293757,3.2078,2591.9,2591.2,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1727739293959,0.3736,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739294265,0.3736,2592.1,2591.4,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1727739294566,0.3736,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739295465,3.2078,2592.2,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739295662,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739298457,3.2078,2592.2,2591.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727739298662,0.38584,2592.1,2591.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727739298861,0.75624,2592.1,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727739299074,0.3704,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739299260,0.75624,2592.1,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739299762,0.3704,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739300069,0.75624,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739300261,0.3704,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739300460,0.75625,2592.1,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727739300775,0.38588,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739301366,3.2078,2592.2,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727739301577,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739301878,3.2078,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739302054,3.2078,2593.0,2592.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727739302465,3.2078,2593.0,2592.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727739302863,0.3905,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727739303071,0.3905,2593.1,2592.3,4.20439152]
["bitfinex-derivatives","ETHF0:USTF0",1727739303263,0.3905,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727739303457,0.3905,2593.1,2592.3,4.20439152]
["bitfinex-derivatives","ETHF0:USTF0",1727739303663,0.3905,2593.1,2592.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727739303664,3.5983,2593.1,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739303963,3.2078,2592.8,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739304268,3.2078,2592.8,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727739304471,3.2078,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739305068,3.2078,2592.8,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739305260,3.2078,2592.8,2592.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727739305660,3.2078,2592.8,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739305960,3.2078,2592.8,2592.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727739306260,3.2078,2592.5,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739306459,3.2078,2592.5,2592.2,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1727739306668,3.2078,2592.8,2592.2,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1727739306867,3.2078,2592.8,2591.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727739306868,3.2078,2592.5,2591.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727739307079,3.2078,2592.2,2591.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727739307459,3.59364,2592.2,2591.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727739307655,3.2078,2592.2,2591.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727739307855,3.2078,2592.2,2591.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1727739308064,3.2078,2592.2,2591.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727739308471,3.2078,2592.2,2591.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727739308665,3.2078,2592.2,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739308864,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739309464,0.09,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739309668,0.4026,2593.2,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727739309859,0.4026,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739310266,0.3857,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739310462,3.2078,2593.0,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739310664,3.2078,2593.0,2592.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727739310861,0.4026,2593.2,2592.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727739311062,0.77,2594.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739311063,3.2078,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739311364,0.4026,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739311559,0.4026,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727739311766,0.78822,2593.6,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727739312072,3.2078,2593.4,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727739312269,3.2078,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727739312570,3.2078,2593.4,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727739312571,3.2078,2593.1,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727739312767,3.2078,2593.1,2593.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739313167,3.2078,2593.1,2592.5,4.29784253]
["bitfinex-derivatives","ETHF0:USTF0",1727739313369,3.2078,2592.7,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739313673,3.2078,2592.7,2592.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727739313864,3.2078,2592.7,2592.2,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727739313865,3.2078,2592.4,2592.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727739314379,3.2078,2592.4,2591.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727739314585,3.2078,2592.0,2591.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727739314767,0.3938,2592.3,2591.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727739314968,3.2078,2592.1,2591.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1727739315163,1.33259,2592.7,2591.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1727739315164,3.2078,2592.6,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739315369,3.2078,2592.6,2591.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727739315577,3.2078,2592.6,2592.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739315772,3.2078,2592.6,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739316073,3.2078,2592.6,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739316074,3.2078,2592.0,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739316276,0.78868,2591.9,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727739316766,0.4028,2591.9,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727739316966,3.2078,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727739317166,3.2078,2591.7,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727739317570,3.2078,2591.7,2591.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739318369,0.4028,2591.9,2591.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739318565,0.4028,2591.9,2591.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739318772,0.4028,2591.9,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739319671,4.2612,2591.9,2591.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739319874,4.2612,2591.9,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739319875,3.2078,2591.6,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739320070,3.2078,2591.3,2590.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727739320271,3.2078,2591.3,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727739320678,3.2078,2591.3,2590.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727739320974,3.2078,2591.3,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727739321177,3.2078,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739321567,3.2078,2591.0,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739321774,3.2078,2590.7,2590.4,0.39075512]
["bitfinex-derivatives","ETHF0:USTF0",1727739322578,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739322778,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739323075,3.2078,2590.7,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727739323277,3.2078,2591.0,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739323473,3.2078,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727739323872,0.7471,2591.2,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739324072,0.7471,2591.2,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727739324277,0.7471,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739324486,0.7471,2591.2,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727739324973,0.7471,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739325370,0.7471,2591.2,2590.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727739325770,0.7471,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727739325771,0.3699,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727739326181,3.2078,2591.3,2590.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727739326374,3.2078,2591.0,2590.5,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727739326571,3.2078,2591.0,2590.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727739326776,3.2078,2591.0,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727739327493,3.2078,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739327494,3.2078,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739327782,3.59381,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739327986,3.2078,2591.0,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727739328183,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739328382,3.2078,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739328891,3.2078,2590.7,2590.6,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1727739329084,3.2078,2590.7,2590.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727739329279,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739329480,3.59385,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739329685,3.59385,2590.7,2590.4,0.39075512]
["bitfinex-derivatives","ETHF0:USTF0",1727739329686,0.3845,2590.6,2590.4,0.39075512]
["bitfinex-derivatives","ETHF0:USTF0",1727739329882,0.3845,2590.6,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739330083,3.2078,2590.7,2590.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739330287,3.2078,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739330890,7.0678,2590.7,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739331185,0.38607,2590.6,2590.4,0.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1727739331591,3.86,2590.5,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739331786,6.9578,2590.7,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739331787,0.38614,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739332195,0.38614,2590.1,2589.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739332196,0.9654,2590.0,2589.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739332485,0.38626,2589.3,2588.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1727739332693,3.2078,2589.0,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727739332887,0.399,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739333188,0.399,2589.2,2588.5,5.16033051]
["bitfinex-derivatives","ETHF0:USTF0",1727739333588,0.399,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739334284,3.2078,2589.3,2588.5,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1727739334596,3.2078,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727739335185,3.2078,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739335392,3.2078,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727739336291,3.5935,2589.6,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727739336585,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739336788,3.2078,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739336993,3.2078,2590.2,2589.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727739337300,3.2078,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739337792,0.38607,2590.6,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739337793,3.2078,2590.5,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739337983,3.2078,2590.5,2589.7,7.92696969]
["bitfinex-derivatives","ETHF0:USTF0",1727739338185,3.2078,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727739338390,3.2078,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739338588,3.2078,2590.5,2589.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727739338785,3.2978,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727739338993,3.2078,2591.4,2590.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727739339291,3.5884,2591.8,2591.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727739339883,3.5884,2591.8,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727739340190,3.5884,2591.8,2591.0,4.23208845]
["bitfinex-derivatives","ETHF0:USTF0",1727739340390,3.5884,2591.8,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739340391,3.2078,2591.5,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739340595,3.2078,2591.5,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727739340797,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739341188,3.2078,2591.5,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739341794,3.2078,2591.5,2591.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727739342686,3.2078,2591.5,2590.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727739342889,3.2078,2591.2,2590.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727739343201,3.2078,2591.2,2591.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727739343582,0.4706,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739343583,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739343783,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739343986,3.2078,2591.7,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739344492,3.2078,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739344693,3.2078,2592.1,2591.3,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1727739344991,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739345494,3.2078,2592.1,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739345994,0.7696,2592.3,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739346293,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739347401,3.2078,2592.1,2591.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727739347601,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739347901,0.38586,2592.0,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739348198,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739348494,3.2078,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739348994,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739349195,3.2078,2591.8,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739349595,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739349901,3.2078,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739350799,3.2078,2591.8,2591.1,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1727739350991,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739351194,0.7696,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739351704,0.3772,2592.3,2592.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739352496,3.2078,2592.4,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739352697,0.3805,2592.7,2592.0,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1727739352899,3.2078,2592.5,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739353093,3.2078,2592.5,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739353599,3.2078,2592.5,2592.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727739354201,3.5766,2593.0,2592.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1727739354403,3.5766,2593.0,2592.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739354597,3.5766,2593.0,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739354800,3.5766,2593.0,2592.1,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1727739354993,3.5766,2593.0,2590.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727739354994,3.2078,2593.0,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727739355195,3.2078,2593.0,2592.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727739355196,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739355399,0.4728,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739355697,0.4728,2593.8,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739355698,3.5906,2593.8,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739355901,3.5906,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739356100,3.5906,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739356402,3.2078,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739356605,3.2078,2594.1,2593.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727739356803,4.2368,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739356804,3.2078,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739356998,3.2078,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739357193,3.2078,2594.2,2593.1,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727739357403,3.2078,2594.2,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739357404,0.38554,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739357602,3.2078,2594.2,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739357903,3.2078,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739358104,3.2078,2594.2,2593.1,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727739358300,0.38555,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739358505,3.2078,2593.9,2593.2,4.45611939]
["bitfinex-derivatives","ETHF0:USTF0",1727739358795,3.2078,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739359002,3.2078,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739359209,3.2078,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739359396,3.2078,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739359596,3.2078,2593.9,2593.1,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727739359809,3.2078,2593.9,2593.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727739360003,3.2078,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739360205,3.2078,2593.9,2593.1,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727739360503,3.2078,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739360700,3.2078,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739360903,3.2078,2594.2,2593.5,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1727739361210,3.2078,2594.2,2593.4,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727739361211,3.2078,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739361996,3.2078,2594.2,2593.4,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727739362197,3.2078,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739362396,14.3038,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739362597,3.2078,2594.7,2593.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727739362902,3.2078,2594.7,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739363103,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739363104,3.2078,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739363404,3.2078,2594.7,2594.1,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727739363405,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727739364611,3.2078,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739364803,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739364804,3.2078,2595.3,2594.3,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1727739365005,3.2078,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739365205,3.9902,2595.6,2594.4,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1727739365405,3.2078,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739365600,0.7824,2595.6,2594.5,4.1389754]
["bitfinex-derivatives","ETHF0:USTF0",1727739365601,3.9902,2595.6,2594.5,4.1389754]
["bitfinex-derivatives","ETHF0:USTF0",1727739365800,3.9902,2595.6,2594.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1727739366107,4.37553,2595.6,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727739366500,3.9902,2595.6,2594.8,4.11690504]
["bitfinex-derivatives","ETHF0:USTF0",1727739366706,3.9902,2595.6,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727739366912,3.9902,2595.6,2594.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727739367203,3.9902,2595.6,2594.9,4.57598787]
["bitfinex-derivatives","ETHF0:USTF0",1727739367409,11.48129,2595.9,2594.9,4.57598787]
["bitfinex-derivatives","ETHF0:USTF0",1727739367410,3.2078,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727739367607,4.18,2596.4,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727739367608,7.77301,2596.4,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727739367805,7.3878,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739368005,3.2078,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727739368208,3.2078,2596.1,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727739368812,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739369109,3.2078,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727739369310,3.59303,2596.3,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727739370108,3.59303,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739370109,3.2078,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727739370406,3.2078,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727739370607,3.59302,2596.3,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727739371010,3.2078,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727739371408,3.2078,2596.0,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727739371605,3.2078,2595.7,2595.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1727739371911,3.59312,2595.7,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727739372116,3.2078,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727739372419,0.38533,2595.6,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727739372620,3.59315,2595.4,2594.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1727739372810,3.59315,2595.4,2594.0,10.60589]
["bitfinex-derivatives","ETHF0:USTF0",1727739372811,3.2078,2595.1,2594.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727739373114,0.3909,2595.6,2594.7,7.41385744]
["bitfinex-derivatives","ETHF0:USTF0",1727739373412,0.3909,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739373806,3.2078,2595.2,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739374013,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739374218,3.2078,2595.2,2594.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727739374409,3.2078,2595.2,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739374410,3.2078,2594.9,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739374714,3.59317,2595.3,2594.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727739375010,3.59317,2595.3,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739375315,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739375504,3.2078,2595.1,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739375704,3.2078,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739375903,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739376110,3.2078,2595.1,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739376304,3.2078,2595.1,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739376504,3.5752,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739376705,3.5752,2595.1,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739376905,3.5752,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739377607,3.5752,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739377608,3.5752,2595.1,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739377810,3.5752,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739378107,3.5752,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739378507,3.5752,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739379010,3.5752,2595.1,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739379209,3.5752,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739379806,3.5752,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739380509,3.5752,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739380713,0.3674,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739381309,0.3674,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739381310,3.5752,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739381617,0.3674,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739381923,0.3674,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739382106,3.2078,2595.4,2594.5,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1727739382417,3.2078,2595.4,2595.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727739382612,3.2078,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739382822,3.2078,2595.4,2594.6,4.8254181]
["bitfinex-derivatives","ETHF0:USTF0",1727739383016,3.2078,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739383223,3.59316,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739383917,3.2078,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739384122,3.2078,2595.1,2593.1,4.37450142]
["bitfinex-derivatives","ETHF0:USTF0",1727739384123,6.5378,2595.1,2594.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727739384311,6.5378,2595.1,2593.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727739384312,3.2078,2594.6,2593.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727739384517,0.7331,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739385014,3.2078,2594.3,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739385320,3.2078,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739385525,3.9409,2594.5,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727739385732,3.9409,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739385733,4.32639,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739386216,4.32638,2594.5,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739386422,4.32638,2594.5,2594.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739386618,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739386816,3.2078,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739387013,3.2078,2594.1,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739387219,3.2078,2594.1,2593.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727739387413,3.2078,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739389215,3.2078,2594.4,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727739389411,0.7331,2594.5,2593.7,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727739389632,0.7331,2594.5,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739389917,0.7331,2594.5,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739390314,14.3038,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739391620,14.3038,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739391818,14.3038,2594.7,2593.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727739392022,3.2078,2594.1,2593.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727739392212,3.59331,2594.4,2593.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727739392412,3.2078,2594.1,2593.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727739392815,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739393014,3.2078,2593.8,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739393225,3.2078,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739393723,3.2078,2593.8,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727739393914,3.2078,2593.8,2593.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739394115,3.2078,2593.8,2593.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727739394316,3.2078,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739394823,3.2078,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739395128,0.3797,2594.0,2593.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1727739395321,0.3797,2594.0,2593.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739395520,0.3797,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739395922,0.3797,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739396221,3.2078,2594.2,2593.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739396415,3.6019,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739396612,0.3941,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739396812,0.3941,2594.3,2593.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727739396813,0.3941,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727739397013,3.2078,2594.6,2594.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739397223,3.2078,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739397525,3.2078,2595.0,2594.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739397826,3.59322,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739398027,3.59322,2595.0,2594.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739398028,3.2078,2595.0,2594.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739398226,3.59321,2595.0,2594.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739398424,3.59321,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739398821,3.2078,2594.9,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739399119,3.2078,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739400416,3.2078,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739400619,3.2078,2594.6,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739401021,3.59327,2594.6,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739401326,0.38559,2593.8,2593.3,1.48263628]
["bitfinex-derivatives","ETHF0:USTF0",1727739401524,3.2078,2593.7,2593.0,1.75838628]
["bitfinex-derivatives","ETHF0:USTF0",1727739401719,3.2078,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727739401919,3.2078,2593.7,2593.1,4.20657985]
["bitfinex-derivatives","ETHF0:USTF0",1727739402124,3.2078,2594.0,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739402534,3.2078,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739402824,3.2078,2594.0,2593.1,7.41437985]
["bitfinex-derivatives","ETHF0:USTF0",1727739403027,3.2078,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739403528,3.2078,2594.0,2593.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727739403727,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739404029,3.2078,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739404424,3.2078,2594.0,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727739404641,3.2078,2594.0,2593.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1727739404935,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739405237,3.2078,2594.0,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739405829,3.2078,2594.0,2593.2,4.16177845]
["bitfinex-derivatives","ETHF0:USTF0",1727739406227,3.2078,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739406528,0.38559,2593.8,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727739406731,0.38559,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739406732,3.2078,2593.7,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727739406928,0.3897,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739407232,0.3897,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739407531,0.3897,2593.9,2593.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1727739407733,0.3897,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739408137,3.2078,2594.1,2593.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1727739408430,3.2078,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739408735,3.2078,2594.1,2593.3,4.71416]
["bitfinex-derivatives","ETHF0:USTF0",1727739408736,0.3655,2594.2,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739408941,3.2078,2594.1,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739409231,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739409428,3.2078,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739410021,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739410225,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739410226,0.75103,2594.2,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739410420,0.75103,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739410421,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739410622,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739411228,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739411427,0.3655,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739411730,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739412334,0.75103,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739412335,0.3655,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739412539,3.2078,2594.1,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739412835,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739413042,3.5975,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739413233,3.5975,2594.4,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739413234,0.38553,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739413540,3.2078,2594.1,2593.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727739413835,3.2078,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739414436,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739414634,3.2078,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727739414835,3.5967,2593.7,2593.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727739415131,0.3889,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739415436,3.5967,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739415627,3.5967,2593.7,2593.1,4.46525751]
["bitfinex-derivatives","ETHF0:USTF0",1727739415827,3.5967,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739416443,3.5967,2593.7,2593.1,4.46525751]
["bitfinex-derivatives","ETHF0:USTF0",1727739416734,3.5967,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727739416930,3.5967,2593.7,2593.1,4.46525751]
["bitfinex-derivatives","ETHF0:USTF0",1727739417443,3.5967,2593.7,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727739417946,0.3889,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739418241,0.38558,2593.9,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739418440,3.2078,2593.7,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739418646,0.7507,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739418647,4.34406,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739419031,3.2078,2593.7,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739419236,4.34406,2594.0,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739419742,3.9585,2594.0,2593.1,4.36172264]
["bitfinex-derivatives","ETHF0:USTF0",1727739419943,0.7507,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739420239,0.3715,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739420446,3.2078,2594.3,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727739420738,0.09,2594.8,2594.1,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727739420739,0.7758,2594.7,2594.1,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727739420939,3.2078,2595.0,2594.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727739421147,3.2078,2595.1,2594.4,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1727739421337,3.2078,2595.1,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739421642,3.2078,2595.1,2594.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739421845,3.2078,2595.1,2594.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727739422041,3.2078,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727739422340,3.2078,2595.1,2594.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727739422533,3.2078,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739422736,3.2078,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739422943,3.2078,2594.9,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739423137,3.2078,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739423335,3.2078,2594.9,2594.2,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727739423538,0.7681,2594.8,2594.2,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727739423746,3.2078,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739423933,1.15354,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739423934,0.7681,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739424131,3.2078,2594.6,2594.0,1.79908628]
["bitfinex-derivatives","ETHF0:USTF0",1727739424339,0.7681,2594.8,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739424538,0.7681,2594.8,2594.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727739424742,0.7681,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739425141,0.7681,2594.8,2594.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727739425347,0.7681,2594.8,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739425546,0.7681,2594.8,2594.0,5.00688628]
["bitfinex-derivatives","ETHF0:USTF0",1727739425547,1.15355,2594.8,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739425749,3.2078,2594.6,2594.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727739425950,3.2078,2594.6,2594.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739426255,3.2078,2594.6,2594.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727739426549,3.2078,2594.6,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1727739426550,0.38549,2594.5,2594.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1727739426751,0.38548,2594.5,2594.0,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1727739426940,0.38548,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739427348,3.2078,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739427655,0.4038,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739427855,0.8075,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739428260,3.2078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739428456,0.8075,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739428658,0.8075,2594.2,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727739428855,0.8075,2594.2,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727739429054,0.8075,2594.2,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739429055,3.2078,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739429257,0.38556,2594.0,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739429456,3.2078,2594.1,2593.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727739429653,3.2078,2594.1,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739430157,3.2078,2594.1,2593.3,1.39968628]
["bitfinex-derivatives","ETHF0:USTF0",1727739430355,3.2078,2594.1,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739430954,3.2078,2594.1,2593.3,4.72968628]
["bitfinex-derivatives","ETHF0:USTF0",1727739431157,0.8075,2594.2,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739431351,0.8075,2594.2,2593.5,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739431554,0.8075,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739432050,3.2078,2594.4,2593.7,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1727739432262,3.2078,2594.4,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727739432851,3.2078,2594.4,2593.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727739433156,3.2078,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727739433354,0.7585,2594.7,2593.9,10.1350916]
["bitfinex-derivatives","ETHF0:USTF0",1727739433662,3.9663,2594.7,2594.0,4.21478628]
["bitfinex-derivatives","ETHF0:USTF0",1727739433863,3.9663,2594.7,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727739434062,3.9663,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727739434259,3.9663,2594.7,2594.1,5.0590816]
["bitfinex-derivatives","ETHF0:USTF0",1727739434467,3.2078,2594.5,2593.9,1.78908628]
["bitfinex-derivatives","ETHF0:USTF0",1727739434662,0.7585,2594.7,2593.9,1.78908628]
["bitfinex-derivatives","ETHF0:USTF0",1727739434864,1.14396,2594.7,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739435056,0.38548,2594.6,2594.0,4.37617616]
["bitfinex-derivatives","ETHF0:USTF0",1727739435258,0.38548,2594.6,2594.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727739435458,0.7585,2594.7,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739435761,0.7585,2594.7,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727739436062,0.7585,2594.7,2593.9,1.78908628]
["bitfinex-derivatives","ETHF0:USTF0",1727739436266,3.2078,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739436464,1.14396,2594.7,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739436670,3.2078,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739437065,3.2078,2594.5,2593.9,1.39448628]
["bitfinex-derivatives","ETHF0:USTF0",1727739437366,3.59329,2594.5,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727739437760,3.59329,2594.5,2593.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739437961,3.59329,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739438462,3.59329,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727739438858,3.59329,2594.5,2593.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739438859,3.59329,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739439372,3.2078,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727739439869,1.14397,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739439870,0.7585,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739440058,3.2078,2594.8,2594.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727739440263,3.2078,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739440460,3.2078,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727739441371,3.2078,2594.8,2594.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739441676,3.2078,2594.8,2594.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727739442067,3.2078,2594.8,2594.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739442261,0.7881,2595.1,2594.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739442569,0.7881,2595.1,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739442765,0.7881,2595.1,2594.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739442970,1.1735,2595.1,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727739443369,3.2078,2594.9,2594.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727739443564,3.2078,2594.9,2594.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727739443761,3.2078,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739443965,3.59323,2594.9,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739444167,3.2078,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727739444565,0.7881,2595.1,2594.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727739444776,14.3038,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727739444971,3.2078,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727739445173,0.7609,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727739445375,0.3756,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727739445580,0.3756,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727739445776,0.3756,2595.6,2595.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727739446079,0.3756,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727739446471,0.3756,2595.6,2595.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727739446671,0.3756,2595.6,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727739447670,0.3756,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727739447876,3.5834,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727739448880,3.5834,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727739449371,3.5834,2595.6,2595.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727739449372,3.2078,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727739449576,3.2078,2595.9,2595.1,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1727739449577,3.2078,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727739449780,3.59308,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727739450170,3.2078,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727739450672,3.59308,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727739450973,3.59308,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727739451477,0.38532,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727739451670,3.2078,2595.6,2595.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727739451873,3.2078,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727739452165,3.2078,2595.6,2595.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727739452371,3.2078,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727739452576,3.2078,2595.6,2595.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727739452776,3.2078,2595.6,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739452777,0.38538,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727739453076,3.2078,2595.3,2594.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727739453077,3.2078,2595.3,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727739453276,3.2078,2595.4,2594.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727739453785,3.2078,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739454080,3.59315,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739454281,3.59315,2595.4,2594.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727739454483,3.2078,2594.9,2594.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727739454682,3.2078,2594.9,2594.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727739454977,3.2078,2594.9,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739454978,0.8019,2594.8,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727739455167,0.8019,2594.8,2594.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727739455375,0.38549,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727739455569,0.38549,2594.5,2593.6,1.97102628]
["bitfinex-derivatives","ETHF0:USTF0",1727739455570,3.59334,2594.2,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727739455879,3.59334,2594.2,2593.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739455880,0.4006,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739456177,0.4006,2594.1,2593.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727739456178,0.8019,2594.1,2593.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727739456382,0.8019,2594.1,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739456576,3.2078,2593.9,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739456771,3.2078,2593.9,2593.4,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1727739457077,0.8019,2594.1,2593.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727739457281,3.2078,2593.9,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739457576,3.2078,2593.9,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727739457769,3.59337,2593.9,2593.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727739457975,3.2078,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727739458272,3.2078,2593.6,2593.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727739458474,3.2078,2593.3,2592.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739458675,3.2078,2593.0,2592.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739458877,3.2078,2593.0,2592.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727739458878,3.2078,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739459370,3.2078,2593.0,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727739462375,3.2078,2593.0,2592.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727739462687,3.6058,2592.9,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739462881,3.2078,2592.6,2592.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727739463076,3.2078,2592.6,2592.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1727739463976,0.78372,2592.9,2592.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727739463977,0.398,2592.9,2592.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727739464573,0.38574,2592.8,2592.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727739464974,3.59356,2592.7,2592.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727739465188,0.38577,2592.6,2592.0,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727739465386,3.2078,2592.7,2591.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727739465387,0.38579,2592.5,2591.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727739465680,3.2078,2592.7,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739465681,3.59356,2592.7,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739465983,3.2078,2592.7,2591.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727739466184,3.2078,2592.4,2591.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727739466385,3.2078,2592.1,2591.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727739466584,0.3891,2592.3,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739466887,3.2078,2592.0,2591.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727739467187,0.77492,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739467188,3.5969,2592.3,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739467383,3.2078,2592.7,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739468279,3.2078,2592.7,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727739468484,3.2078,2592.7,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739468789,3.59355,2592.7,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739469288,3.2078,2592.7,2591.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739469587,0.3793,2592.8,2592.2,7.71015727]
["bitfinex-derivatives","ETHF0:USTF0",1727739469783,0.3867,2592.9,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739470182,0.3867,2592.9,2592.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727739470183,0.3716,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727739470386,0.3716,2593.2,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739470684,0.3716,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739470887,0.3716,2593.2,2592.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739471086,3.2078,2593.0,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727739471287,3.2078,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739471685,3.2078,2593.0,2592.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739473287,3.2078,2593.0,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727739473483,3.2078,2593.0,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739473685,3.2078,2593.0,2592.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727739473890,3.2078,2593.0,2592.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727739474285,3.2078,2592.7,2592.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727739474793,0.38572,2592.9,2592.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727739474993,3.2078,2592.7,2592.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727739475589,3.2078,2592.7,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739475991,3.2078,2592.7,2592.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727739476301,3.59356,2592.7,2592.0,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1727739476487,3.59356,2592.7,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739476896,3.2078,2592.7,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739477200,3.2078,2592.7,2592.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727739477391,3.59356,2592.7,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739477589,3.2078,2592.7,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739477790,3.2078,2592.7,2591.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727739477791,3.2078,2592.4,2591.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727739478088,3.2078,2592.4,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739478894,3.2078,2592.4,2591.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727739479096,3.2078,2592.4,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739479797,3.2078,2592.4,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739480188,3.2078,2592.4,2591.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727739480189,3.5936,2592.4,2591.8,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727739480384,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739480699,3.2078,2592.4,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739481587,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739481986,3.2078,2592.4,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739482199,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739482399,3.2078,2592.4,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739482893,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739483095,0.3728,2592.5,2591.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739483096,3.2078,2592.1,2591.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739483302,3.2078,2592.4,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739483498,3.2078,2592.2,2591.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727739483798,3.2078,2592.2,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739484001,3.2078,2592.2,2592.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739484297,3.5806,2592.5,2591.6,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727739484500,3.5806,2592.5,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739484702,3.96638,2592.5,2591.6,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1727739484901,3.2078,2592.2,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739485497,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739485699,3.2078,2592.2,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739485700,0.38584,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739485907,0.78154,2592.1,2591.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727739486094,3.2078,2592.2,2592.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739486295,3.2078,2592.8,2592.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727739486498,3.2078,2592.8,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739486903,3.2078,2592.8,2592.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739487199,3.2078,2592.8,2592.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727739487405,3.2078,2592.8,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727739488203,3.2078,2592.8,2592.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1727739488397,3.2078,2592.8,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739488605,0.38571,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739488804,3.2078,2593.1,2592.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1727739488990,3.2078,2593.1,2592.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739489197,0.3957,2593.3,2592.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739489396,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739489591,3.2078,2593.6,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727739489791,3.2078,2593.6,2593.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727739489991,3.2078,2593.6,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739490394,3.2078,2593.6,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727739490803,3.2078,2593.6,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727739490999,3.2078,2593.6,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739491208,3.2078,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727739491903,3.2078,2593.6,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727739493008,0.4026,2593.8,2593.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1727739493206,0.4026,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727739493905,0.4026,2593.8,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739493906,3.6104,2593.8,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739494204,3.2078,2593.5,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739494600,3.2078,2593.5,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1727739494901,3.2078,2593.5,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739495412,0.3702,2593.4,2592.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727739495708,0.3702,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727739496007,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739496202,3.2078,2593.2,2592.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727739496501,0.3702,2593.4,2592.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727739496502,3.578,2593.4,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727739496703,3.578,2593.4,2592.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727739497008,3.96366,2593.4,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739497198,3.578,2593.4,2592.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727739497397,0.38568,2593.2,2592.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727739497613,3.2078,2593.1,2592.7,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727739497803,3.2078,2593.1,2592.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1727739498301,3.6027,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739498913,3.5935,2593.1,2592.6,4.4814781]
["bitfinex-derivatives","ETHF0:USTF0",1727739499102,3.5935,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739499408,3.2078,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739499613,3.5935,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739499807,3.5935,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739499808,3.2078,2593.1,2592.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727739500005,3.59349,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739500205,3.2078,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739500401,3.2078,2593.1,2592.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727739500402,0.38571,2593.0,2592.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727739500597,0.38571,2593.0,2592.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727739500802,0.38573,2592.9,2592.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727739501209,0.38579,2592.5,2591.9,4.60064628]
["bitfinex-derivatives","ETHF0:USTF0",1727739501402,0.376,2592.4,2591.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727739501611,0.376,2592.4,2592.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727739502606,0.376,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739502802,0.7618,2592.4,2591.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739502999,0.376,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739503200,0.376,2592.4,2591.3,2.00789911]
["bitfinex-derivatives","ETHF0:USTF0",1727739503201,3.2078,2592.2,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727739503409,3.2078,2591.6,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727739503711,3.2078,2592.0,2590.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739503910,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739504117,15.6772,2592.1,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739504118,19.27085,2592.1,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739504612,3.609,2592.1,2591.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727739504801,3.609,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739504802,3.609,2592.1,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739505207,3.609,2592.1,2591.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1727739506507,3.609,2592.1,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739506709,3.2078,2592.1,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739506912,3.2078,2592.1,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739508107,0.7618,2592.4,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739508314,0.376,2592.4,2591.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727739508512,0.376,2592.4,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739508714,7.77354,2592.8,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739508907,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739509518,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739509705,3.2078,2592.5,2592.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727739509912,3.59358,2592.5,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739510106,3.59359,2592.5,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739510513,3.2078,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739510717,3.2078,2592.2,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739511217,3.2078,2592.6,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739511419,3.2078,2592.3,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739511722,3.6443,2592.7,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739511723,3.59357,2592.6,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739512021,3.59357,2592.6,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739512607,3.59357,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739512608,3.2078,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739512820,0.38579,2592.5,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739513017,3.59357,2592.6,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739513222,3.2078,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739513521,3.2078,2592.3,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739513822,0.3773,2592.2,2592.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727739514913,0.3773,2592.2,2591.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739515118,0.3773,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739515425,3.2078,2591.8,2591.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727739515718,7.2334,2592.1,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727739515920,7.2334,2592.1,2591.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727739515921,4.28925,2592.1,2591.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727739516113,4.28925,2592.1,2591.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727739516313,4.28925,2592.1,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739516521,0.38586,2592.0,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739516914,3.9034,2592.1,2591.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727739517220,3.2078,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739517421,3.2078,2591.8,2591.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727739517919,3.2078,2591.4,2591.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727739518125,3.2078,2591.8,2591.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739518331,3.2078,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739518625,3.2078,2591.8,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739519020,3.2078,2591.8,2591.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727739519222,3.2078,2591.8,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739519621,3.2078,2591.8,2591.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727739519925,3.2078,2591.8,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739520323,0.3813,2592.1,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739520519,0.3813,2592.1,2591.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739521427,0.3813,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739521730,0.38589,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739521930,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739521931,3.59368,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739522139,3.59374,2591.5,2590.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727739522422,0.96472,2591.8,2590.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1727739522423,3.2078,2591.2,2590.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1727739522617,3.2078,2591.2,2590.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727739522821,0.38606,2590.7,2590.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739523029,0.4025,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739523223,0.786,2590.6,2589.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727739523416,0.786,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727739523417,3.9938,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727739524125,3.9938,2590.6,2589.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727739524521,3.9938,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727739526734,3.9938,2590.6,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739527038,3.9938,2590.6,2589.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727739527039,3.9938,2590.6,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727739527224,3.9938,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739527428,3.9938,2590.6,2590.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727739527731,3.9938,2590.6,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739527925,3.9938,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739528328,0.786,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739528733,0.786,2590.6,2590.0,7.6312218]
["bitfinex-derivatives","ETHF0:USTF0",1727739528933,0.786,2590.6,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739529122,1.17207,2590.6,2590.0,7.6312218]
["bitfinex-derivatives","ETHF0:USTF0",1727739529426,1.17207,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739529427,3.9938,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739529631,3.9938,2590.6,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727739529834,4.37987,2590.6,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727739530534,4.37987,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739530535,3.9938,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739530737,0.38611,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739531736,4.3085,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739531935,0.38612,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739532134,4.3085,2590.6,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727739532135,3.2078,2590.1,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727739532429,0.38614,2590.2,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739532430,3.2078,2590.2,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739532630,3.9938,2590.6,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739532826,0.3861,2590.4,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727739533029,3.2078,2590.3,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727739533238,3.59392,2590.3,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739533734,3.59392,2590.3,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739533936,3.59392,2590.3,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739534134,0.38613,2590.2,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727739534334,3.59392,2590.3,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739535229,3.2078,2590.3,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739535429,3.2078,2590.3,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739535635,3.2078,2590.3,2589.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727739536036,3.2078,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727739536235,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739536428,3.2078,2590.3,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739536740,3.2078,2590.3,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727739536936,3.2078,2590.3,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739537144,3.2078,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727739537543,3.2078,2590.3,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739537741,9.2078,2590.3,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727739537943,3.33,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739538142,3.33,2590.1,2589.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727739538143,3.2078,2589.7,2589.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727739538444,0.7682,2590.0,2589.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727739538741,3.59399,2589.8,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739538943,0.3862,2589.7,2589.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727739539134,0.7682,2590.0,2589.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727739539334,0.7682,2590.0,2589.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727739539335,3.2078,2589.6,2589.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727739539543,3.2078,2589.6,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739539544,3.59402,2589.6,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739540145,3.2078,2589.6,2589.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727739540348,3.2078,2589.6,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739540545,3.2078,2589.6,2589.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727739540844,3.2078,2589.6,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739541044,3.2078,2589.9,2589.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727739541245,3.2078,2589.9,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727739541451,3.2078,2589.9,2589.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727739541835,3.2078,2589.9,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727739542037,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739542340,3.2078,2589.9,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727739543145,3.2078,2589.9,2589.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727739543352,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739544946,3.2078,2589.9,2589.8,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727739545141,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739545546,3.2078,2589.9,2589.8,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727739545757,3.2078,2589.9,2589.8,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727739545951,2.62823082,2589.9,2589.8,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727739547046,0.4028,2590.2,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727739547242,0.4028,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727739548149,0.4028,2590.2,2589.7,4.36566253]
["bitfinex-derivatives","ETHF0:USTF0",1727739548356,3.2078,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727739548550,0.7758,2591.2,2590.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727739548749,0.7758,2591.2,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727739549248,0.7758,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739549249,0.3814,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739549443,0.3814,2591.2,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739549444,0.76738,2591.2,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739549650,0.76738,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739549651,0.3814,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739549851,0.38599,2591.1,2590.5,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727739550049,0.3814,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739550253,0.3814,2591.2,2589.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739550254,6.5378,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739550458,3.2078,2590.2,2589.6,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727739550758,0.38616,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739551150,0.77965,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739551346,0.3935,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739551661,0.3935,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739551858,0.3935,2590.1,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727739552054,0.3935,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727739552247,0.3935,2590.1,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739552758,0.3935,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727739553058,0.38607,2590.6,2590.0,4.24694]
["bitfinex-derivatives","ETHF0:USTF0",1727739553256,0.7921,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739553458,0.3861,2590.4,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739553658,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739553954,3.2078,2590.2,2589.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727739553955,3.59399,2589.8,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739554253,3.2078,2589.8,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727739554559,3.2078,2589.8,2589.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727739554758,3.2078,2589.8,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739555258,0.75286,2590.0,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739555455,0.3667,2590.0,2589.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727739555654,0.75286,2590.0,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739555958,0.75286,2590.0,2589.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727739555959,3.2078,2589.8,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727739556159,3.2078,2589.8,2589.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727739556461,3.2078,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739556759,3.2078,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739556961,3.59398,2589.8,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739557160,3.59398,2589.8,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727739557161,3.594,2589.8,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727739557357,3.2078,2589.8,2589.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727739557559,0.38622,2589.6,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739557758,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739557959,0.75403,2589.5,2589.0,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727739558258,0.38626,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739558467,0.3678,2589.5,2589.1,8.25875246]
["bitfinex-derivatives","ETHF0:USTF0",1727739558662,6.5378,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739558663,3.2078,2589.9,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739558854,0.3678,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739559167,0.3678,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727739559552,3.5939,2590.7,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727739559751,3.5939,2590.7,2589.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727739559752,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739559966,0.3678,2591.2,2590.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727739560263,0.75378,2591.2,2590.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739560463,3.2078,2591.1,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727739560960,3.2078,2591.1,2590.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739561667,3.5938,2591.1,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727739561964,3.5938,2591.1,2590.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739561965,0.38601,2591.0,2590.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739562165,0.38601,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739562865,3.2078,2591.1,2590.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739563069,3.2078,2591.1,2589.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739563070,3.2078,2590.5,2589.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727739563265,0.38607,2590.6,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739563452,0.4022,2590.5,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739563658,0.7801,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739563859,4.6409,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739564365,4.6409,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739564366,0.7801,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727739565468,0.7801,2590.5,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727739565856,0.7801,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727739566564,13.8479,2590.5,2589.7,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739566770,3.2078,2590.2,2589.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727739566964,3.2078,2590.2,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727739566965,0.38615,2590.1,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727739567170,3.2078,2590.2,2589.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727739567466,3.59393,2590.2,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739567665,3.59393,2590.2,2589.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727739567666,3.2078,2590.2,2589.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727739567870,0.38615,2590.1,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727739568067,3.2078,2590.2,2589.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727739568268,0.38619,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739568474,0.38619,2589.8,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739568769,0.7802,2589.7,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739569161,1.1664,2589.7,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739569357,3.2078,2589.5,2589.0,2.16020763]
["bitfinex-derivatives","ETHF0:USTF0",1727739569567,3.2078,2589.5,2589.0,1.15322135]
["bitfinex-derivatives","ETHF0:USTF0",1727739569965,3.2078,2589.2,2589.0,1.15322135]
["bitfinex-derivatives","ETHF0:USTF0",1727739570268,0.4004,2589.1,2589.0,1.15322135]
["bitfinex-derivatives","ETHF0:USTF0",1727739570665,4.64909,2589.1,2589.0,1.15322135]
["bitfinex-derivatives","ETHF0:USTF0",1727739570868,13.97909,2589.1,2589.0,1.15322135]
["bitfinex-derivatives","ETHF0:USTF0",1727739571065,13.97909,2589.1,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727739571066,10.2628,2589.1,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727739571263,0.3873,2589.0,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727739571470,0.3873,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739571961,3.5951,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739572161,0.3873,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739572364,0.38633,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739572562,3.5951,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739572763,0.38632,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739572968,0.38636,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739573467,14.6911,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739573669,0.38638,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739573972,0.38638,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739573973,0.3719,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739574170,0.3719,2588.4,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727739574379,3.5797,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739574669,0.38645,2588.1,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739574877,3.59425,2588.1,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739575165,0.38646,2588.0,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727739575466,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739575666,3.2078,2588.1,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739575874,0.3665,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739576071,0.38643,2588.2,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739576267,0.3665,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739576464,0.3665,2588.3,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739576465,3.59424,2588.1,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739576665,3.59424,2588.1,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739576666,3.2078,2588.1,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739576869,3.2078,2588.1,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739577070,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739577570,3.2078,2588.1,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739577961,3.2078,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739578367,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739578869,3.2078,2588.1,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739579566,3.2078,2588.1,2587.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727739579774,3.2078,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739579974,3.2078,2588.1,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739580370,0.3665,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739580769,3.5797,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739580770,0.3719,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739580971,3.2078,2588.7,2587.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727739581170,3.2078,2588.7,2588.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727739581371,3.2078,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739581871,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739582072,3.2078,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739582477,3.59415,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739582674,3.2078,2588.7,2588.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727739582879,3.33,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727739583183,3.33,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739583477,3.33,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739583672,3.33,2588.5,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727739583874,3.33,2588.5,2588.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727739584077,3.2078,2588.7,2588.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727739584267,3.2078,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739584682,3.2078,2588.7,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739584972,3.2078,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739585180,3.2078,2589.3,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739585371,3.98136,2589.3,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739585566,3.5951,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739585769,3.5951,2589.3,2588.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727739586176,3.5951,2589.3,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739586774,3.5951,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739587075,3.5951,2589.3,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739587677,3.5951,2589.3,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739587871,3.5951,2589.3,2588.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727739587872,3.5951,2589.3,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739589079,3.5951,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739589080,0.38629,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739589276,7.1924,2589.2,2588.2,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1727739589277,3.33,2589.2,2588.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727739589479,0.38633,2588.8,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739589876,3.2078,2589.0,2588.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727739590276,3.2078,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739590585,3.2078,2588.7,2588.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727739590775,3.59415,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739591087,0.38635,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739591776,0.38634,2588.8,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739592379,3.59416,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739592576,3.9732,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739592779,4.35955,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739592980,8.22275,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739593382,7.8364,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739593583,4.35955,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739593787,3.9732,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739593981,3.9732,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739594285,3.9732,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739594779,7.8364,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739595092,8.22275,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739595686,8.22275,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739596003,4.35955,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739596491,8.22275,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739596787,5.01495,2588.7,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739596983,5.01495,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739597188,5.01495,2588.7,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739597189,3.9732,2588.7,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739597382,0.38637,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739597588,3.8632,2588.6,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739597791,3.8632,2588.6,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739598089,3.9732,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739598090,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739598587,4.24958,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739598786,4.24958,2588.5,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739598787,3.8632,2588.5,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739598981,3.9732,2588.7,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739598982,0.38639,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739599191,0.38639,2588.5,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739599387,0.38639,2588.5,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739599891,3.8632,2588.5,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739600091,0.38637,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739600392,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739600597,3.9732,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739600784,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739600995,7.8364,2588.7,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739601180,3.9732,2588.7,2587.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727739601590,0.96573,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739601591,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739601786,3.2078,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727739601986,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739602485,3.2078,2589.1,2588.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727739602895,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739603196,3.59409,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727739603391,3.59409,2589.1,2588.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727739603392,3.2078,2589.1,2588.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727739603594,3.59413,2588.8,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739603893,0.96572,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739603894,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739604093,7.0702,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739604294,7.0702,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727739604499,3.8624,2589.0,2588.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727739604796,3.2078,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739604797,3.59409,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739604990,3.59409,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739605191,3.59409,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739605391,3.59409,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727739605700,3.59409,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739605899,3.2078,2589.1,2588.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727739606101,3.33,2589.2,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739606400,3.33,2589.2,2588.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727739606401,3.2078,2589.4,2588.7,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1727739606696,3.2078,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739606993,11.096,2590.0,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739607193,6.92395,2590.1,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739607389,6.92395,2590.1,2589.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727739607390,3.2078,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727739607587,3.2078,2590.1,2589.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727739607894,3.59403,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739608091,0.38623,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739608287,3.2078,2589.5,2588.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727739608491,3.33,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739608891,3.2078,2590.0,2589.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727739609093,3.2078,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739609094,3.59396,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739609287,3.2078,2590.0,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727739609487,3.2078,2589.4,2588.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727739609699,3.33,2589.5,2588.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727739609998,3.33,2589.5,2588.8,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727739609999,0.38627,2589.2,2588.8,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727739610400,3.9705,2589.4,2588.8,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727739610401,0.38627,2589.3,2588.8,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727739610593,0.38628,2589.2,2588.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727739611600,0.38628,2589.2,2588.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727739611601,0.3863,2589.0,2588.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727739611790,3.2078,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727739611992,3.2078,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727739612792,0.7627,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739613001,3.2078,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727739613206,3.2078,2589.7,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739613504,3.2078,2589.7,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727739613693,3.2078,2589.7,2589.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727739613895,3.594,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727739614100,3.2078,2589.7,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739614292,3.2078,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727739614693,3.33,2589.5,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739614892,0.8087,2589.4,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739615089,0.8087,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727739615294,1.19495,2589.4,2588.9,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1727739615492,1.19495,2589.4,2588.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727739615493,4.0165,2589.4,2588.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727739615697,4.0165,2589.4,2588.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727739615698,3.33,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739615905,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739616209,0.7372,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739616591,0.7372,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739616798,0.7372,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739616994,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739616995,3.5941,2589.1,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739617191,3.2078,2589.1,2588.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727739617394,3.2078,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727739617897,3.2078,2589.1,2588.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727739618093,3.2078,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739618302,3.2078,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727739618498,3.5941,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727739618808,0.3863,2589.0,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727739619006,3.5941,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727739619301,3.2078,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739619496,0.38634,2588.8,2588.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1727739619704,0.38634,2588.8,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739620399,0.38637,2588.6,2588.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727739620599,0.38637,2588.6,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727739620799,0.7787,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739621103,0.38637,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739621300,3.59418,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739622408,4.2496,2588.4,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739622703,3.2078,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739622906,3.2078,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739622907,0.38639,2588.4,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739623110,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739623311,0.38637,2588.6,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727739623699,0.38638,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739623902,3.9865,2588.7,2587.6,1.97327628]
["bitfinex-derivatives","ETHF0:USTF0",1727739624311,3.59418,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739625310,3.2078,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739625607,3.59418,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739625813,3.59418,2588.5,2587.7,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739626108,0.38638,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739626405,0.38638,2588.5,2587.6,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739626406,0.38638,2588.5,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739626604,0.38638,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739627207,3.2078,2588.6,2587.7,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739627403,3.59418,2588.6,2587.7,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739627708,3.2078,2588.6,2587.7,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739627904,0.38638,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739629007,3.59418,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739629811,10.4018,2588.5,2587.6,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739630013,6.92423,2588.2,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739630312,0.3737,2588.1,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739630516,3.2078,2587.9,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739630822,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739631408,3.2078,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739632108,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739632307,3.2078,2588.0,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739632614,3.2078,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739632815,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739633115,3.2078,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739634510,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739634709,3.2078,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739635719,5.9178,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739635920,5.9178,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739636121,6.30425,2588.0,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739636424,6.30425,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739636425,5.9178,2588.0,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739637311,5.9178,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739637312,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739637721,3.2078,2588.0,2587.9,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1727739639613,3.2078,2588.0,2587.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727739640213,5.9178,2588.0,2587.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727739640411,0.7665,2587.9,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739640921,3.2078,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739641227,3.2078,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739641723,3.2078,2588.0,2587.9,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1727739641919,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727739642927,0.96575,2589.1,2588.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1727739642928,3.2078,2589.1,2588.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1727739643223,6.812,2589.7,2588.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1727739643224,3.2078,2589.7,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727739643418,3.2078,2589.7,2589.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727739643721,3.2078,2589.7,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727739644318,3.2078,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727739644921,3.2078,2589.7,2589.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739645424,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739645425,0.38628,2589.2,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739645620,1.15789,2589.1,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739645821,4.36569,2589.1,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739646014,4.36569,2589.1,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739646015,3.9794,2589.1,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739646211,0.7716,2589.1,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739646417,0.38633,2588.9,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739646619,3.34,2589.0,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739646816,3.2078,2588.8,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739647021,0.38633,2588.9,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739647220,3.2078,2588.8,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739647420,3.7391,2589.0,2588.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727739647623,0.38635,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739647922,3.2078,2588.8,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727739648122,0.38635,2588.7,2588.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727739648427,0.38635,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739648428,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739648619,0.3703,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739648816,0.7519,2588.4,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739649020,0.7519,2588.4,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739649915,0.7519,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739650124,0.7519,2588.4,2587.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727739650422,0.7519,2588.4,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727739651424,0.7519,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739651425,1.1383,2588.4,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739651925,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739652130,3.2078,2588.2,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739652423,3.2078,2588.2,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739652724,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739652918,3.2078,2588.2,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739653222,3.2078,2588.2,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739653427,3.2078,2588.2,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739654126,3.2078,2588.2,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739654518,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739654519,3.59422,2588.2,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739654718,3.2078,2588.2,2587.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727739655331,3.2078,2588.2,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739657923,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739657924,3.2078,2588.2,2587.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727739658125,3.2078,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739658523,7.0718,2588.2,2587.5,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739658728,0.76954,2588.1,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739659126,3.2078,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739659329,0.76954,2588.1,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739659524,3.59426,2588.0,2587.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727739659731,3.2078,2588.0,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739659937,3.2078,2588.0,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739660234,3.2078,2588.0,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739660729,3.2078,2587.7,2587.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727739660929,0.3831,2588.1,2587.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727739660930,0.38646,2588.0,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739661133,3.5909,2588.1,2587.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727739661329,3.97734,2588.1,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739661529,3.97734,2588.1,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739661530,3.97735,2588.1,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739661733,3.97735,2588.1,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739661937,0.38646,2588.0,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739663037,3.5909,2588.1,2587.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727739663236,3.5909,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739663439,0.38645,2588.0,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739663933,3.97735,2588.1,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739664237,3.5909,2588.1,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739664732,3.5909,2588.1,2587.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727739664928,3.97735,2588.1,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739665127,3.97735,2588.1,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727739665329,3.9597,2588.4,2587.6,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1727739665537,3.9597,2588.4,2587.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739665729,3.9597,2588.4,2587.8,4.21840903]
["bitfinex-derivatives","ETHF0:USTF0",1727739665730,3.09641,2588.3,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739665930,2.71,2588.1,2587.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727739666131,3.09644,2588.1,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727739666430,3.09644,2588.1,2587.3,7.29788628]
["bitfinex-derivatives","ETHF0:USTF0",1727739666431,5.9178,2588.1,2587.3,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727739666628,2.71,2587.9,2587.3,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727739666825,2.71,2587.9,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739667024,2.71,2587.9,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739667233,0.7618,2587.8,2587.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727739667423,0.7618,2587.8,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727739667828,0.7618,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739668428,0.7618,2587.8,2587.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727739668835,0.3865,2587.7,2587.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727739669030,7.06609,2587.8,2587.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1727739669432,7.06609,2587.8,2587.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727739669634,3.9696,2587.8,2587.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727739670334,3.9696,2587.8,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739670634,2.71,2587.6,2586.9,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739670833,2.71,2587.3,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739671037,2.71,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727739671339,5.9178,2587.2,2586.7,0.76813711]
["bitfinex-derivatives","ETHF0:USTF0",1727739671540,2.71,2586.9,2586.7,0.00493711]
["bitfinex-derivatives","ETHF0:USTF0",1727739672138,0.3777,2587.1,2586.7,0.00493711]
["bitfinex-derivatives","ETHF0:USTF0",1727739672440,5.9178,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739672637,5.9178,2587.5,2586.7,2.71493711]
["bitfinex-derivatives","ETHF0:USTF0",1727739672839,5.9178,2587.5,2586.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727739673040,5.9178,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739673245,0.7628,2587.6,2586.7,0.00493711]
["bitfinex-derivatives","ETHF0:USTF0",1727739673246,2.71,2587.1,2586.7,0.00493711]
["bitfinex-derivatives","ETHF0:USTF0",1727739673438,3.2078,2586.8,2586.1,2.00789911]
["bitfinex-derivatives","ETHF0:USTF0",1727739673635,0.3851,2587.0,2586.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1727739673936,3.2078,2587.4,2586.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739674241,3.2078,2587.4,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739674439,2.71,2587.3,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739674640,5.9178,2587.7,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739674841,3.2078,2587.7,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739675040,3.2078,2587.7,2587.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727739675343,2.71,2587.5,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739675641,3.2078,2587.6,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739675845,2.71,2587.7,2587.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1727739676044,0.3879,2587.8,2587.0,6.6765]
["bitfinex-derivatives","ETHF0:USTF0",1727739676550,2.71,2587.4,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739676745,3.2078,2587.6,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739676934,3.2078,2587.6,2587.0,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727739677140,0.3879,2587.8,2587.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739677750,0.3879,2587.8,2587.0,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727739678343,2.71,2587.5,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739678572,3.2078,2587.3,2587.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727739678737,3.2078,2587.3,2586.6,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727739678938,0.3879,2587.8,2587.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739678939,3.2078,2587.7,2587.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739679147,3.2078,2587.7,2587.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739679348,3.2078,2587.7,2587.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727739679644,3.2078,2587.7,2587.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727739680145,3.2078,2587.7,2587.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727739681348,3.2078,2587.7,2586.6,7.01518673]
["bitfinex-derivatives","ETHF0:USTF0",1727739681648,5.9178,2587.7,2587.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739683245,3.2078,2587.7,2587.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739684050,0.3714,2587.6,2587.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739684238,0.3725,2587.5,2587.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727739685144,5.9178,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739685348,3.8648,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739685349,3.2078,2587.4,2586.6,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1727739685654,3.2078,2587.4,2586.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727739685655,0.3725,2587.5,2586.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739685860,0.3725,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739686150,2.71,2587.4,2586.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727739686346,2.71,2587.4,2586.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727739686541,5.9178,2587.4,2586.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727739686939,5.9178,2587.4,2586.4,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1727739687138,5.9178,2587.4,2586.5,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1727739687348,2.71,2587.2,2586.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727739687751,3.5876,2587.1,2586.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727739688243,6.2976,2587.1,2586.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727739688443,6.2976,2587.1,2586.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727739688750,3.59444,2586.8,2586.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739688945,3.2078,2587.2,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727739689144,3.47437,2587.3,2586.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727739689344,2.71,2587.1,2586.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727739690451,3.09659,2587.1,2586.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727739690643,3.2078,2587.2,2586.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739690644,3.09667,2586.6,2586.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739690845,0.3778,2586.5,2586.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739691045,0.3826,2586.7,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727739691250,0.3826,2586.7,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727739691457,0.3826,2586.7,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727739691649,0.3826,2586.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739691850,0.3826,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727739692357,0.3826,2586.7,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727739692548,3.59439,2587.1,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727739692549,3.2078,2587.1,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727739692754,0.7453,2587.4,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739692947,5.9178,2587.7,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727739693154,6.6631,2587.7,2587.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727739693749,3.9531,2587.7,2587.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739693943,3.9531,2587.7,2587.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727739693944,4.33961,2587.7,2587.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727739694260,0.38652,2587.6,2587.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727739694557,6.6631,2587.7,2587.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727739694761,6.6631,2587.7,2587.0,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1727739694962,6.6631,2587.7,2587.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727739695153,0.38653,2587.5,2587.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727739695459,0.38657,2587.3,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739695655,3.99045,2587.4,2586.7,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1727739696147,3.6039,2587.4,2586.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727739696343,3.2078,2586.9,2586.2,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739696547,3.59443,2586.9,2586.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727739696758,0.7787,2586.8,2586.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727739697154,0.7787,2586.8,2586.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727739697350,0.38665,2586.7,2586.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727739697556,0.3961,2586.7,2586.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727739697755,0.38666,2586.6,2586.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727739698157,0.3961,2586.7,2586.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727739698363,0.38667,2586.6,2586.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727739698560,0.38667,2586.6,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727739699154,2.71,2586.5,2585.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727739699365,0.7787,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739699560,0.7787,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739700156,0.7787,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739700360,0.7787,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739700664,0.7787,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739700865,0.7787,2586.8,2586.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727739701073,0.402,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727739701258,0.402,2586.8,2586.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727739701259,2.71,2587.1,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727739701457,2.71,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739701656,2.71,2587.1,2586.5,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1727739701858,2.71,2586.7,2586.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727739702161,2.71,2586.7,2586.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1727739702655,2.71,2586.9,2586.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727739703052,2.71,2586.7,2586.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727739703253,2.71,2586.7,2586.1,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739703254,2.71,2586.5,2586.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727739703658,2.71,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727739704158,2.71,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727739704361,2.71,2586.3,2585.8,1.00698628]
["bitfinex-derivatives","ETHF0:USTF0",1727739704656,2.71,2586.3,2585.6,4.70318673]
["bitfinex-derivatives","ETHF0:USTF0",1727739704657,2.71,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727739704965,2.71,2585.9,2585.3,4.58278628]
["bitfinex-derivatives","ETHF0:USTF0",1727739705256,2.71,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727739706060,2.71,2585.9,2585.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727739706355,0.7468,2586.1,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727739706356,2.71,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727739706554,3.4568,2586.1,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727739707565,3.4568,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739707761,3.4568,2586.1,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727739708260,2.71,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727739708454,2.71,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739708652,2.71,2585.9,2585.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727739708857,2.71,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727739709462,2.71,2585.9,2585.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727739709463,0.3868,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727739709661,0.3868,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739709662,2.71,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739709958,2.71,2585.4,2584.7,1.86258673]
["bitfinex-derivatives","ETHF0:USTF0",1727739709959,3.4842,2585.3,2584.7,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1727739710165,3.4842,2585.3,2584.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1727739710666,2.71,2585.0,2584.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727739710855,2.71,2585.0,2584.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727739711256,2.71,2585.0,2584.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727739711456,2.71,2585.0,2584.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1727739711657,2.71,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739711972,2.71,2585.0,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727739711973,6.30474,2584.8,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727739712266,2.71,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727739712470,0.38698,2584.5,2583.4,2.00789911]
["bitfinex-derivatives","ETHF0:USTF0",1727739712471,2.71,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739712660,2.71,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727739713163,2.71,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739713363,2.71,2584.0,2583.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727739713364,0.3749,2583.9,2583.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727739713564,0.3749,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739713565,3.2078,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739713775,3.2078,2583.5,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727739713959,3.2078,2583.5,2582.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727739714463,3.2078,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739714662,3.2078,2583.2,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727739714865,3.2078,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739715167,3.2078,2583.2,2581.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1727739715168,0.38723,2582.8,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727739715361,3.8712,2583.1,2581.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1727739715362,3.2078,2582.6,2581.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727739715556,3.2078,2582.0,2581.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727739715761,3.2078,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727739716075,3.35,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739716268,3.35,2582.8,2582.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727739716470,3.35,2582.4,2581.9,5.03898458]
["bitfinex-derivatives","ETHF0:USTF0",1727739716669,3.35,2582.4,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739716865,3.35,2582.4,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739717168,3.35,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739717361,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739717567,3.35,2582.7,2582.2,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727739717762,6.5578,2582.7,2582.0,5.12028689]
["bitfinex-derivatives","ETHF0:USTF0",1727739717963,6.5578,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739717964,3.35,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739718264,3.2078,2583.0,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739718468,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739718861,3.2078,2583.0,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727739719061,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739719266,3.7288,2583.4,2581.8,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1727739719267,3.7288,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739719468,3.35,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739719773,3.35,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739720373,0.8018,2583.8,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739720374,3.35,2583.1,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739720664,3.35,2583.1,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739720870,3.35,2583.1,2582.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727739721062,3.35,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739721063,3.35,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739721861,3.7506,2583.0,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727739722070,3.7506,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739722369,3.35,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739722961,7.222,2582.5,2581.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727739723159,0.4006,2583.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739723160,3.35,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739723362,3.35,2582.1,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727739723560,3.2078,2582.3,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727739723769,0.38727,2582.6,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739723770,3.35,2582.6,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739723967,3.2078,2582.5,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739724273,3.35,2582.3,2581.5,4.11425802]
["bitfinex-derivatives","ETHF0:USTF0",1727739724569,3.35,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739724873,3.35,2582.3,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727739725372,3.59508,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739725373,3.2078,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739725676,0.96808,2582.9,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727739725677,3.35,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727739725878,3.35,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739726074,3.35,2582.3,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727739726369,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739726576,3.2078,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739726976,3.35,2582.6,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739727280,3.35,2582.6,2581.9,4.54974335]
["bitfinex-derivatives","ETHF0:USTF0",1727739727281,3.35,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739727469,3.35,2582.6,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739727670,3.35,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739727971,3.35,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739728479,3.35,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727739728674,3.35,2582.6,2582.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727739728675,3.35,2582.4,2582.0,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739729069,3.35,2582.4,2581.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727739729272,3.73729,2582.4,2581.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727739729575,0.38736,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739729781,3.35,2581.8,2580.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727739729980,3.35,2581.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739729981,3.35,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739730279,3.35,2580.7,2580.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727739730576,3.2078,2581.2,2580.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727739730577,6.5578,2580.4,2580.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727739730785,3.35,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739731090,3.35,2580.7,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739731379,3.35,2581.0,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739731582,0.3909,2581.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739731583,3.35,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739731884,3.35,2580.7,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739732075,3.35,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739732276,3.35,2580.4,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739732873,3.2078,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739733183,3.35,2581.3,2580.4,4.26482716]
["bitfinex-derivatives","ETHF0:USTF0",1727739733385,3.35,2581.3,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739733582,3.35,2581.3,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727739733879,3.35,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739734272,3.35,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739734473,0.3966,2581.5,2580.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727739734474,3.35,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727739734668,3.35,2581.3,2580.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727739734669,6.5578,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739734873,6.5578,2581.6,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727739735273,0.381,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727739735482,0.381,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739735672,3.35,2581.6,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727739736271,0.381,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739736580,3.35,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739737082,3.2078,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739737278,4.1039,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739737279,4.1039,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739737779,3.731,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727739737983,0.381,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739738179,3.35,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739738602,3.35,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739738780,3.35,2581.9,2581.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727739738982,3.35,2581.9,2581.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727739739580,3.35,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739739776,3.35,2581.9,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727739739982,3.35,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739740195,4.0004,2581.8,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727739740481,0.7926,2581.8,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727739740689,0.7926,2581.8,2581.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727739740877,0.7926,2581.8,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727739741079,3.35,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739741275,0.3803,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739741486,6.9404,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739741886,3.7326,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739742776,0.3803,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739742977,0.3803,2582.8,2581.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727739742978,0.3826,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727739743187,0.3826,2583.4,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739743386,0.7629,2583.4,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727739743589,0.7629,2583.4,2582.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727739743590,3.35,2583.2,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739743787,3.35,2582.9,2582.4,5.48081925]
["bitfinex-derivatives","ETHF0:USTF0",1727739743991,0.403,2582.8,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727739744292,0.403,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739744494,0.403,2582.8,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739744682,0.403,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739744991,0.403,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739745191,0.3997,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727739745686,3.872,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739745889,0.78695,2582.7,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739746190,0.78695,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739746191,3.35,2582.6,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739746687,3.872,2582.5,2581.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727739746886,6.5578,2582.6,2581.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727739747581,6.5578,2582.6,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739747987,3.872,2582.5,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739748193,3.35,2582.6,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739748382,3.73727,2582.6,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739748580,3.35,2582.6,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739748886,3.35,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739749294,0.3997,2582.7,2582.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727739749492,0.3997,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739749790,3.2078,2583.5,2582.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727739749981,3.35,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727739749982,3.7275,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727739750180,7.5979,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727739750379,3.35,2583.5,2582.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1727739750583,3.35,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739750891,3.35,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727739751284,4.1145,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727739751484,7.9865,2582.9,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739751689,4.1145,2582.9,2581.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727739751885,4.1145,2582.9,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727739752086,4.50172,2582.9,2581.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727739752280,4.1145,2582.9,2581.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727739752486,4.1145,2582.9,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739752684,4.1145,2582.9,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739753191,4.1145,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739753887,3.2078,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727739754089,3.2078,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727739754287,3.2078,2583.6,2582.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1727739754288,3.59492,2583.6,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727739754588,3.2078,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727739754784,3.59497,2583.3,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727739754990,3.35,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739755183,1.1555,2583.0,2582.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727739755483,0.7683,2583.0,2582.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727739756282,0.7683,2583.0,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727739756283,3.9761,2583.0,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727739756493,3.9761,2583.0,2582.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727739756688,6.5578,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739757002,3.35,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739757296,40.8,2582.6,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739757482,40.8,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739757878,40.8,2582.6,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739758084,40.8,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727739758485,41.18727,2582.6,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739758692,40.8,2582.6,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739758888,40.8,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727739759090,40.8,2582.6,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727739759483,40.8,2582.6,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739759683,3.2078,2582.5,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739759890,3.2078,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727739760091,3.2078,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727739760396,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739760592,3.2078,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739760893,3.35,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739761193,3.73725,2582.7,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727739761493,3.35,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739761682,3.59508,2582.5,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727739761890,3.7407,2582.4,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739762084,3.7407,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739762085,4.1362,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739762389,3.2078,2583.0,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739762390,3.35,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739762593,3.35,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739762798,3.35,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739763093,3.35,2582.7,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727739763293,3.35,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739763597,3.35,2582.7,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727739763902,3.35,2582.7,2581.9,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1727739764094,3.35,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739764288,3.35,2582.7,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727739764485,3.35,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727739765400,6.5578,2582.7,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727739765601,6.5578,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739765799,6.94505,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739765993,6.5578,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727739766595,6.5578,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739766902,6.5578,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739767092,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727739767290,3.35,2583.4,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727739767494,3.35,2583.4,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727739767495,3.2078,2583.3,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727739767899,0.366,2583.2,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727739768300,3.73719,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739768500,3.35,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739768888,3.35,2583.1,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739769991,3.35,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727739770195,3.35,2583.1,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727739770402,3.35,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739770607,3.35,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727739770895,3.35,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727739771205,3.35,2582.8,2582.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727739771399,0.3767,2582.7,2582.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727739771596,3.35,2582.5,2582.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727739771902,3.35,2582.5,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727739772500,3.35,2582.5,2581.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727739772701,3.35,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739773401,0.3767,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739773605,0.3767,2582.1,2581.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727739773905,3.35,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727739774407,3.35,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727739774597,3.35,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727739774794,3.35,2581.7,2581.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727739774999,6.5578,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727739775200,3.35,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727739775398,3.35,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727739775797,3.35,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727739776201,3.35,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739776401,3.35,2581.2,2580.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727739776703,3.35,2581.2,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727739776906,3.35,2581.2,2580.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727739777104,3.35,2581.2,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727739777411,0.7471,2581.3,2580.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727739777412,6.5578,2580.9,2580.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727739777600,6.5578,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727739777800,3.35,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727739778202,3.35,2580.9,2580.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727739778603,3.35,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727739779302,3.35,2580.9,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739779501,3.35,2580.9,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727739780009,3.35,2580.9,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727739780205,3.35,2580.9,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739780405,3.35,2580.9,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727739780711,3.35,2580.9,2580.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727739780901,3.35,2580.9,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727739781408,3.35,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739781409,3.35,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739781610,7.2252,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739781812,7.2252,2580.5,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739781813,4.6432,2580.4,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739782006,3.35,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739782412,7.226,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727739782708,7.226,2580.1,2579.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727739782709,13.226,2580.1,2579.1,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727739782908,3.35,2579.2,2578.7,0.48476936]
["bitfinex-derivatives","ETHF0:USTF0",1727739783211,6.5578,2578.8,2578.3,0.77566413]
["bitfinex-derivatives","ETHF0:USTF0",1727739783511,6.5578,2578.8,2578.0,1.31018584]
["bitfinex-derivatives","ETHF0:USTF0",1727739783512,3.35,2578.4,2578.0,1.31018584]
["bitfinex-derivatives","ETHF0:USTF0",1727739783709,3.35,2578.4,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727739783905,3.35,2578.4,2578.0,1.31018584]
["bitfinex-derivatives","ETHF0:USTF0",1727739783906,3.35,2578.4,2578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727739784100,0.194,2579.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727739784101,3.35,2578.7,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727739784304,3.2078,2578.6,2578.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727739784510,3.35,2578.4,2578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727739785217,3.2078,2578.9,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727739785513,3.2078,2578.9,2578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727739785514,3.35,2578.6,2578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727739785702,3.35,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739786009,3.35,2578.9,2578.2,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727739786207,3.35,2578.9,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727739786507,0.38775,2579.4,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727739786508,3.35,2578.3,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727739786712,3.35,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739786915,3.35,2577.7,2577.4,9.05745521]
["bitfinex-derivatives","ETHF0:USTF0",1727739787103,3.35,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727739787304,3.35,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739787615,3.35,2578.0,2577.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727739787814,3.35,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739788406,3.35,2578.0,2577.6,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727739788721,3.35,2578.0,2577.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727739788722,3.2078,2577.7,2577.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727739788915,3.35,2578.0,2577.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1727739788916,6.5578,2578.0,2577.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1727739789106,6.5578,2578.0,2577.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727739789703,3.2078,2578.0,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727739790001,3.35,2578.4,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727739790206,3.35,2578.4,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727739790407,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739790408,3.2078,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727739790605,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739790806,3.35,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739791130,0.194,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739791322,3.35,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739791513,3.35,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739791813,10.4354,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739792014,6.5578,2578.7,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727739792213,6.5578,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739792404,3.35,2578.7,2578.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727739792608,3.35,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739792808,3.35,2578.7,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727739793012,3.35,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727739793207,3.35,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739793409,0.3868,2580.0,2578.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727739793410,3.35,2578.6,2578.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727739793611,3.2078,2578.9,2578.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727739793815,3.35,2578.7,2578.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727739794515,3.35,2578.7,2578.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727739794908,3.35,2578.7,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727739795314,3.35,2578.7,2578.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727739795520,3.35,2578.7,2578.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727739795712,3.35,2578.7,2578.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727739796022,3.35,2578.7,2578.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727739796313,3.35,2578.7,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727739796709,3.35,2578.7,2578.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727739796710,3.35,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727739796910,3.35,2578.7,2578.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727739797120,3.35,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727739797626,3.35,2578.7,2578.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727739797920,3.35,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727739798109,6.5578,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727739798310,6.5578,2579.3,2578.4,8.03368735]
["bitfinex-derivatives","ETHF0:USTF0",1727739798511,3.35,2578.5,2578.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727739798723,3.35,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727739798913,6.5578,2578.7,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727739799215,6.5578,2578.7,2578.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727739799516,3.35,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739800013,3.35,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727739800315,3.35,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739800519,6.5578,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739800916,6.5578,2578.7,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727739801117,3.35,2578.7,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727739801319,3.35,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727739801514,3.35,2578.7,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727739801718,3.35,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739801919,3.35,2578.4,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727739802315,3.35,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727739802515,3.35,2578.4,2577.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727739802716,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739802918,0.77,2580.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727739802919,3.2078,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727739803116,3.35,2579.5,2579.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727739803318,3.35,2579.5,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727739803820,3.35,2579.5,2578.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727739804117,3.35,2579.5,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727739804322,3.35,2579.5,2578.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727739804524,3.35,2579.5,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727739804718,3.35,2579.5,2578.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727739804924,3.35,2579.5,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727739805224,3.35,2579.2,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727739805424,3.35,2579.2,2579.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727739805720,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739805925,3.2078,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727739806130,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739806321,3.2078,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727739806828,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739807336,3.2078,2579.4,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727739807622,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739807820,3.2078,2579.4,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727739808021,3.2078,2579.4,2578.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727739808328,3.35,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739808725,3.35,2579.2,2578.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727739808726,7.0854,2579.1,2578.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727739808918,7.0854,2579.1,2578.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727739808919,3.2078,2579.1,2578.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727739809118,3.2078,2579.1,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727739809325,6.5578,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727739809535,6.5578,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727739809536,3.2078,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727739809829,3.35,2579.8,2578.7,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1727739809830,3.2078,2579.8,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727739810031,3.2078,2579.8,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727739810338,3.73764,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739810339,6.5578,2580.1,2579.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727739810521,6.5578,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727739810822,3.6018,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739811026,4.61492266,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739811027,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739811231,3.2078,2580.6,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727739811418,3.2078,2580.6,2579.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727739811419,3.2078,2580.6,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727739811622,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727739811834,3.2078,2580.6,2579.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727739811835,0.3952,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739812033,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739812328,3.2078,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727739812521,3.2078,2581.0,2580.3,4.37173946]
["bitfinex-derivatives","ETHF0:USTF0",1727739812726,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739812727,3.2078,2581.0,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727739812927,3.35,2581.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739813136,3.35,2581.3,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727739813335,3.6018,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739813640,3.6018,2581.4,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727739813933,3.35,2581.3,2580.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727739814123,3.2078,2581.1,2580.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1727739814318,3.2078,2581.1,2580.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727739814722,3.2078,2581.1,2580.6,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727739814923,3.2078,2581.1,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727739815632,3.2078,2581.1,2580.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727739815927,3.2078,2581.1,2580.6,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727739816134,3.2078,2581.1,2580.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727739816524,3.2078,2581.1,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727739816933,0.3952,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727739816934,3.2078,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727739817123,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739817526,3.2078,2581.6,2581.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727739817826,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739817827,3.2078,2581.3,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727739818432,3.35,2581.4,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727739818628,3.2078,2581.6,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727739818827,3.2078,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739819034,3.2078,2581.6,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727739819928,3.2078,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727739820235,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739820637,3.2078,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727739821141,3.2078,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727739821334,3.2078,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727739821739,3.2078,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727739821932,3.2078,2582.1,2581.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727739822128,3.2078,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727739822633,3.2078,2582.1,2581.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727739822925,3.2078,2582.1,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727739823130,3.2078,2582.1,2581.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727739823635,3.35,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739823837,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739824027,3.35,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739824229,3.2078,2583.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739824427,3.2078,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727739824632,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739824633,3.2078,2583.5,2582.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727739824834,3.2078,2583.5,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727739825130,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739825333,3.5995,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739825638,3.5995,2583.8,2582.9,4.26839953]
["bitfinex-derivatives","ETHF0:USTF0",1727739825832,3.2078,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727739826032,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739826344,3.2078,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727739826641,3.2078,2584.1,2583.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727739826839,3.2078,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727739827141,3.2078,2584.7,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727739827443,1.15601,2585.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727739827444,3.2078,2584.4,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727739827741,0.96717,2585.3,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727739827742,3.2078,2585.3,2583.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739827936,0.194,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739828135,0.38671,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739828345,3.2078,2586.4,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727739828542,3.2078,2586.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739828745,0.3897,2587.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739828746,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739828934,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739829743,3.2078,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739830140,3.2078,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739830339,3.59448,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739830651,3.5975,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739830842,0.3794,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739831047,5.47361532,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739831347,8.68141532,2587.2,2586.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727739831538,3.97112406,2587.5,2586.6,4.34674667]
["bitfinex-derivatives","ETHF0:USTF0",1727739831539,3.2078,2586.9,2586.6,4.34674667]
["bitfinex-derivatives","ETHF0:USTF0",1727739831949,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739832741,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739832939,3.2078,2586.9,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739833140,0.38655,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739833141,0.38657,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739833437,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739833843,3.2078,2587.4,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739834141,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739834343,0.38655,2587.4,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739834549,3.59435,2587.4,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739834843,3.2078,2587.4,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727739835045,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739835341,3.2078,2587.4,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727739835541,0.38654,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739835542,3.2078,2587.8,2586.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727739835748,3.2078,2588.1,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739835940,3.59431,2587.7,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739836339,3.2078,2587.7,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727739836535,3.2078,2587.7,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739836744,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739836948,0.38651,2587.6,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739837151,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739837338,3.2078,2587.2,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727739837540,0.3718,2587.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727739837541,3.2078,2587.5,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727739837838,3.2078,2587.5,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739838038,3.2078,2587.5,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727739838244,3.2078,2587.5,2587.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727739838450,3.2078,2587.5,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727739838650,3.2078,2587.5,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727739838852,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739839351,3.2078,2587.5,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739839648,3.2078,2587.5,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739839844,3.2078,2587.5,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727739840046,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739840047,3.59428,2587.8,2587.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727739840250,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739840442,3.2078,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739840640,0.3855,2588.4,2587.2,4.42792788]
["bitfinex-derivatives","ETHF0:USTF0",1727739840641,3.59425,2588.0,2587.2,4.42792788]
["bitfinex-derivatives","ETHF0:USTF0",1727739840840,0.3855,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739840841,3.5933,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739841147,3.5933,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739841549,3.5933,2588.4,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727739841550,3.9797,2588.4,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727739841756,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739842153,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739842458,3.2078,2588.7,2587.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739842459,3.59416,2588.7,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739842648,3.2078,2588.7,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739842843,3.2078,2588.7,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739843051,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739843655,3.2078,2588.7,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727739843849,3.2078,2588.7,2587.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727739844046,3.2078,2588.4,2587.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727739844355,3.2078,2588.8,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739844660,3.2078,2588.5,2587.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727739844956,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739845154,3.2078,2588.5,2587.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1727739845155,3.2078,2588.5,2587.9,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1727739845359,3.2078,2588.5,2587.9,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1727739845559,3.2078,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739845755,0.38635,2588.8,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739846059,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739846249,40.8,2589.4,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727739846250,3.2078,2589.3,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727739846449,3.2078,2589.3,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739846450,3.59407,2589.3,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739846659,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739846951,3.2078,2589.3,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739847153,3.2078,2590.1,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727739847457,0.38621,2589.7,2589.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727739847661,3.2078,2589.8,2589.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727739848153,0.38623,2589.6,2589.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727739848354,3.2078,2589.8,2589.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727739848557,0.38622,2589.6,2589.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727739848757,3.2078,2589.8,2589.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727739849055,3.59394,2590.1,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727739849260,3.59394,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739849261,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739849446,3.2078,2590.1,2589.5,4.29701005]
["bitfinex-derivatives","ETHF0:USTF0",1727739849647,3.59395,2590.1,2589.5,4.29701005]
["bitfinex-derivatives","ETHF0:USTF0",1727739849961,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739850253,0.7932,2590.8,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739850254,4.001,2590.8,2590.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727739850449,4.001,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739850657,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739850855,0.38599,2591.1,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727739851056,0.38599,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739851057,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739851654,0.194,2591.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739851655,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739851866,3.2078,2591.2,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727739852449,0.38597,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739852450,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739852648,0.7729,2591.9,2589.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739852649,0.38609,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739852858,0.38609,2590.5,2589.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727739852859,0.38608,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739853156,0.96501,2591.1,2589.8,8.08443998]
["bitfinex-derivatives","ETHF0:USTF0",1727739853157,3.2078,2590.8,2589.8,8.08443998]
["bitfinex-derivatives","ETHF0:USTF0",1727739853353,3.2078,2591.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739853552,3.2078,2591.1,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727739853754,3.2078,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739854159,0.3947,2591.6,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727739854160,0.38596,2591.4,2590.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727739854565,3.2078,2591.5,2590.6,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727739854860,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739854861,0.38596,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739855159,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739855462,0.3947,2591.6,2590.7,4.72212743]
["bitfinex-derivatives","ETHF0:USTF0",1727739855463,0.38596,2591.4,2590.7,4.72212743]
["bitfinex-derivatives","ETHF0:USTF0",1727739855673,0.38605,2590.8,2590.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727739855963,0.38608,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739856260,0.38609,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739856560,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739856756,0.38615,2590.0,2589.3,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1727739856954,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739857159,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739857354,0.4055,2589.9,2588.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1727739857355,0.3863,2589.1,2588.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1727739857562,0.38629,2589.1,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727739857863,0.38629,2589.1,2588.5,4.24375323]
["bitfinex-derivatives","ETHF0:USTF0",1727739858063,0.38629,2589.1,2588.3,12.31163861]
["bitfinex-derivatives","ETHF0:USTF0",1727739858064,3.2078,2588.9,2588.3,12.31163861]
["bitfinex-derivatives","ETHF0:USTF0",1727739858267,3.2078,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739858268,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739858564,3.2078,2588.6,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739858565,0.38645,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739858775,3.2078,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739858776,0.38645,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739858970,3.2078,2588.0,2587.3,12.52946391]
["bitfinex-derivatives","ETHF0:USTF0",1727739859175,3.2078,2588.0,2587.2,0.71864876]
["bitfinex-derivatives","ETHF0:USTF0",1727739859474,0.38647,2587.9,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739859680,3.2078,2588.0,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739859874,0.96601,2588.4,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739859875,3.2078,2587.7,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739860073,0.38652,2587.6,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739860261,3.2078,2587.7,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739860462,3.76,2587.8,2587.2,0.33208876]
["bitfinex-derivatives","ETHF0:USTF0",1727739860671,0.96617,2588.0,2586.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1727739860672,0.38657,2587.2,2586.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1727739860963,3.76,2587.4,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727739860964,3.2078,2587.0,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727739861166,3.2078,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739861362,3.76,2587.4,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739861363,3.59435,2587.4,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739861566,3.59436,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739861779,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739862068,3.59433,2587.5,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739862268,3.59433,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739862468,3.59433,2587.5,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727739862771,3.59433,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739863074,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739863268,3.59433,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739863778,3.59433,2587.5,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739863779,0.38654,2587.4,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739864077,3.59433,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739864265,0.38654,2587.4,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739864578,40.8,2588.0,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727739864579,0.38664,2586.8,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727739864777,3.2078,2586.6,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727739864966,1.16029,2587.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739864967,3.2078,2587.1,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739865162,3.2078,2587.1,2585.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739865163,3.2078,2587.4,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727739865370,3.59435,2587.4,2586.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727739865574,3.59435,2587.4,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739865777,3.59435,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739865778,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739866381,3.2078,2587.4,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727739866573,3.2078,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739866777,3.2078,2587.1,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739867474,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739867475,3.2078,2587.1,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727739867781,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739868276,3.5754,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739868482,3.5754,2587.5,2586.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727739868776,3.59438,2587.2,2586.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727739868976,0.38658,2587.2,2586.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727739869480,0.38656,2587.3,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727739869682,3.5754,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739869870,0.38658,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739870070,3.2078,2587.5,2586.6,4.06945261]
["bitfinex-derivatives","ETHF0:USTF0",1727739870269,0.96624,2587.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727739870270,0.38657,2587.2,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727739870478,0.38656,2587.3,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727739870672,3.2078,2587.6,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727739870872,0.38654,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739871175,0.38654,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739871370,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739871574,0.38652,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739871881,0.38653,2587.5,2586.8,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1727739872180,0.38653,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739872475,0.38653,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739872981,3.2078,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739873485,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739873775,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739873979,0.38653,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739874181,0.38654,2587.4,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739874477,0.38655,2587.4,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739875275,3.2078,2587.5,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739875581,3.2078,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739875771,0.38656,2587.3,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739875973,3.2078,2587.9,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727739876173,0.3682,2588.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727739876174,0.38656,2587.3,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727739876470,0.38656,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739876471,3.2078,2587.6,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727739876674,0.38657,2587.2,2586.7,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727739876870,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739877176,0.38662,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739877477,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739877975,0.3866,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739878172,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739878369,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739878571,7.6256,2587.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739878572,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739878779,3.76,2587.3,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739878780,0.38664,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739879078,0.3662,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739879270,0.3662,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739879579,0.3662,2587.4,2586.4,3.83094039]
["bitfinex-derivatives","ETHF0:USTF0",1727739879580,3.2078,2587.2,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739879773,0.38661,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739879974,0.38661,2587.0,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727739880174,3.2078,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739880175,0.38659,2587.1,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727739880576,3.2078,2587.2,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727739880777,0.38663,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739881175,3.2078,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739881478,0.38662,2586.9,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727739882070,0.38664,2586.8,2586.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1727739882375,0.38666,2586.6,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727739882579,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739882777,0.38664,2586.8,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727739883175,0.38664,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739883884,3.59442,2586.9,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727739884078,3.2078,2586.9,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727739884385,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739884574,0.96641,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739884770,3.2078,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739885082,0.3662,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739885378,0.38655,2587.4,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739885578,3.59434,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739885783,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739885982,0.38656,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739886176,3.2078,2587.5,2586.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727739886383,3.2078,2587.5,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739886576,0.38655,2587.4,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727739886882,0.38656,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739887089,0.38655,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739887274,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739887474,0.38657,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739887679,0.38657,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727739887983,0.38657,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739888586,3.2078,2587.5,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727739888778,0.38654,2587.4,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727739888984,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727739889184,0.38656,2587.3,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739889384,3.2078,2587.2,2586.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727739889680,3.76,2587.7,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739889681,3.2078,2586.6,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739889888,3.2078,2586.6,2585.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727739889889,0.38671,2586.3,2585.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727739890182,4.17447,2586.6,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739890387,0.38672,2586.2,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739890684,4.17447,2586.6,2585.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727739890685,0.3867,2586.4,2585.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727739890881,0.38668,2586.5,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739891083,0.38668,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727739891587,0.3978,2586.9,2585.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1727739891588,0.3867,2586.4,2585.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1727739891775,0.38668,2586.5,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727739891976,0.38668,2586.5,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739892178,3.2078,2586.7,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739892384,0.38668,2586.5,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727739892575,0.38668,2586.5,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727739892774,0.3867,2586.4,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727739893182,0.3867,2586.4,2585.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727739893382,3.2078,2586.4,2585.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727739893589,3.76,2586.6,2585.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727739893590,0.38679,2585.8,2585.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727739893789,3.2078,2586.1,2585.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727739894082,0.38678,2585.8,2585.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727739894283,0.3868,2585.7,2585.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727739894475,0.3868,2585.7,2585.0,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727739894676,0.38683,2585.5,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727739894981,0.38683,2585.5,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739894982,0.38683,2585.5,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727739895380,0.38683,2585.5,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727739895575,0.38683,2585.5,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739895576,3.2078,2585.5,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739895776,0.38684,2585.4,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727739895982,0.38686,2585.3,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727739896192,0.38686,2585.3,2584.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727739896689,3.2078,2585.5,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739897381,0.38687,2585.2,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739898088,0.38686,2585.3,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739898395,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739898587,3.2078,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727739898786,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739899091,3.2078,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727739899480,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739899688,3.2078,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727739899910,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739900096,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727739900390,0.77567,2586.6,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727739900584,0.389,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739900789,0.389,2586.6,2585.4,4.2457824]
["bitfinex-derivatives","ETHF0:USTF0",1727739900790,0.38674,2586.2,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727739900983,0.38672,2586.2,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727739901191,0.38678,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727739901391,0.38678,2585.8,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727739901392,0.38679,2585.8,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727739901688,0.96693,2585.9,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727739901893,3.2078,2585.7,2584.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727739902096,0.3907,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739902286,0.3868,2585.7,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727739902496,0.3907,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739902687,0.3868,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727739903288,0.77748,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727739903496,3.2078,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739903985,3.59448,2586.5,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727739904186,0.379,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727739904391,0.3939,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739904583,0.3939,2587.1,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727739904788,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739904991,3.2078,2587.4,2586.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727739905296,0.3664,2587.6,2586.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727739905494,0.38656,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739905705,0.38655,2587.4,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739905997,0.38654,2587.4,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727739906186,0.3664,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739906385,0.75292,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739906586,0.75292,2587.6,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727739906787,0.3664,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739906990,1.92298803,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739907189,3.2078,2589.6,2588.4,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1727739907386,3.2078,2589.6,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1727739907595,0.5895,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739907596,0.194,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739907795,0.194,2589.8,2588.2,1.00742068]
["bitfinex-derivatives","ETHF0:USTF0",1727739907796,3.2078,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739908001,0.58019,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739908002,0.194,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739908394,0.194,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739908604,0.194,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739909095,0.194,2589.8,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727739909292,0.194,2589.8,2589.6,4.03086182]
["bitfinex-derivatives","ETHF0:USTF0",1727739909688,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739909913,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739910103,3.2078,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739910306,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739910600,3.2078,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739911100,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739912402,3.2078,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739912698,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739912900,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739913196,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739913806,3.2078,2589.9,2588.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739913807,3.2078,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739914712,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739914998,3.2078,2589.3,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739914999,3.2078,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739915202,0.3966,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739915897,0.3966,2589.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739915898,3.59406,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739916093,3.2078,2589.4,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739916294,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739916600,3.2078,2589.4,2587.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1727739916601,3.59405,2589.4,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727739916900,3.2078,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739917200,41.1966,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739917201,0.3966,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739917590,3.2078,2589.4,2588.2,4.40945252]
["bitfinex-derivatives","ETHF0:USTF0",1727739917793,3.5941,2589.1,2588.1,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1727739917990,0.3863,2589.0,2588.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727739918199,0.38633,2588.8,2588.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727739918397,3.2078,2588.8,2588.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727739918607,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739918902,3.2078,2588.8,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727739919108,0.38635,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739919307,3.2078,2589.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739919507,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739919808,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739920003,0.38634,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739920198,0.38634,2588.8,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727739920899,0.38638,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739921103,0.38638,2588.5,2587.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727739921104,0.38639,2588.4,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727739921408,3.76,2588.8,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739921409,0.38637,2588.6,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727739921598,18.0638,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739921907,14.3038,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739922098,14.69014,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739922404,0.38636,2588.7,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727739923109,0.38637,2588.6,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727739923503,0.38635,2588.7,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727739923704,0.38635,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739923705,14.3038,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739923898,14.3038,2588.8,2587.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739923899,0.38635,2588.7,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727739924094,11.096,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739924300,11.48234,2588.8,2588.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727739924499,11.096,2588.8,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739924703,0.38632,2588.9,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727739925108,12.10982484,2590.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739925109,3.2078,2589.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739925402,0.3966,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739925614,0.38628,2589.2,2588.7,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727739926099,3.2078,2589.3,2588.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727739926300,0.3863,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739926496,3.2078,2589.3,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739926810,0.38628,2589.2,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727739927004,0.38628,2589.2,2588.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727739927302,0.3966,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739927503,0.3966,2589.5,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727739927697,0.3966,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739927896,0.38625,2589.4,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727739928098,0.3966,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739928298,0.38631,2589.0,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727739928714,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739929002,3.2078,2589.3,2588.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727739929003,0.38635,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727739929205,0.96573,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739929409,0.38632,2588.9,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739930109,0.38632,2588.9,2588.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1727739930311,0.96569,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739930506,0.96573,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739930702,0.38635,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739931402,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739931598,0.96569,2589.2,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739931799,0.96569,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727739931800,0.38628,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727739932003,0.38631,2589.0,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727739932714,11.096,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739932715,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739932903,3.2078,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739932904,6.9678,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739933108,0.3864,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739933908,0.38641,2588.3,2588.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1727739934102,12.44223,2589.1,2587.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1727739934103,0.38645,2588.1,2587.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1727739934303,3.2078,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739934609,0.3865,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739934804,0.38647,2587.9,2587.4,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727739935006,0.38647,2587.9,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727739935305,0.38646,2588.0,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727739935505,0.38647,2587.9,2587.4,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727739935702,0.96606,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739936096,18.873,2588.3,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739936097,0.38646,2588.0,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727739936298,18.873,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739936299,15.276,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739936509,0.3968,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739936708,0.3968,2588.8,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739936904,14.6843,2589.1,2588.3,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739936905,11.4765,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739937107,14.6843,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739937311,11.4765,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739937515,14.6843,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739937811,0.38636,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739938114,0.38634,2588.8,2588.3,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727739938305,0.38635,2588.7,2588.3,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727739938711,14.6843,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739938907,14.6843,2589.1,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739938908,0.38631,2589.0,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727739939113,0.38631,2589.0,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727739939311,0.3805,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727739939512,0.38622,2589.6,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727739939812,11.096,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739939813,14.3038,2590.0,2589.2,3.32986429]
["bitfinex-derivatives","ETHF0:USTF0",1727739940011,11.096,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739940211,4.18,2590.4,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727739940212,4.5661,2590.4,2589.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727739940518,18.6778,2591.5,2590.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739940713,3.2078,2591.8,2591.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739941018,0.3922,2592.0,2591.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739941411,0.3922,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739941718,0.3922,2592.0,2590.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727739941719,3.6,2592.0,2590.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727739942017,3.2078,2594.3,2591.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727739942220,0.38571,2593.0,2591.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739942409,3.76,2593.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739942410,3.2078,2593.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739942610,0.38575,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739942916,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739943110,0.38575,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739943927,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739944215,40.8,2593.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739944216,0.38568,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739944521,0.38568,2593.2,2591.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739944522,0.38569,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739944711,0.38566,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739945022,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739945223,0.38566,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739945424,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739945725,0.38577,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739945917,0.38577,2592.6,2591.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1727739945918,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739946222,0.38578,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739946410,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739946613,0.38582,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739947119,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739947320,3.2078,2592.4,2591.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727739947321,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739947620,0.38587,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739947816,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739948015,0.38577,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739948316,3.2078,2592.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739948514,0.38585,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739949025,0.38584,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739949422,3.2078,2592.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739949718,42.16448,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739949719,40.8,2592.8,2592.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739949916,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739950110,0.38572,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739950312,0.38575,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739950507,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739951116,0.38579,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739951519,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739951716,0.3863,2593.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739951717,0.38582,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739951916,0.38582,2592.3,2591.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739951917,0.38582,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739952113,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739952313,0.38581,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739952721,0.38578,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739952910,0.38581,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739953313,0.38583,2592.2,2591.5,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1727739953620,0.38583,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739953818,3.2078,2592.6,2591.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727739954124,0.38584,2592.2,2591.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727739954625,0.38582,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739955214,11.096,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739955423,0.38578,2592.5,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727739955622,0.38578,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739955926,0.38583,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739956126,3.8576,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739956127,0.38582,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739956326,3.8576,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739956625,0.38584,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739956828,0.38581,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739957332,4.24341,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739957525,0.38585,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739957726,3.8576,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739958114,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739958115,0.38584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739958426,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739958620,0.38584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739958814,0.38586,2592.0,2591.5,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1727739959022,0.38584,2592.1,2591.5,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1727739959527,0.38584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739960426,0.38585,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739960620,0.38583,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739960929,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739960930,0.38581,2592.3,2591.8,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727739961416,0.3858,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739961621,11.096,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739961823,11.096,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739962233,11.096,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739962526,0.38569,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727739962923,0.38569,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739962924,0.10987918,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739963132,3.2078,2593.8,2593.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727739963332,3.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739963526,0.96381,2594.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739963527,3.2078,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739963830,3.76,2594.3,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739963831,0.38566,2593.4,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727739964023,0.38567,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739964218,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739964219,11.096,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739964417,0.38564,2593.5,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727739964628,11.096,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739964828,11.096,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739965028,0.38563,2593.6,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727739965335,11.096,2593.8,2592.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739965336,0.38561,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739965526,0.3856,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739965833,0.38563,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739966233,0.38561,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739966430,0.38562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739966619,11.096,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739966826,11.096,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739967020,11.48159,2593.8,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727739967231,11.096,2593.8,2593.4,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1727739967422,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739967622,12.05999,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739967824,0.38566,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739968129,0.38564,2593.5,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727739968329,0.38563,2593.5,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727739968637,11.096,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739968932,11.096,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739969240,4.18,2594.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739969241,0.38576,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739969933,0.38579,2592.5,2591.9,15.81987503]
["bitfinex-derivatives","ETHF0:USTF0",1727739970234,0.38579,2592.5,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727739970235,0.38578,2592.5,2592.1,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727739970731,4.17211,2592.9,2591.5,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1727739970732,0.38583,2592.2,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727739971239,0.38584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739971537,0.96446,2592.5,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739971538,0.38586,2592.0,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739971734,0.38586,2592.0,2591.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739971735,0.38585,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739972237,0.38585,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739972238,3.8584,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739972437,0.96462,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739972628,0.38588,2591.9,2591.4,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1727739972831,0.38588,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739973031,0.38588,2591.9,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727739973226,11.096,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739973431,3.2078,2592.6,2591.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727739973732,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739973937,0.38583,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739974129,0.38581,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739974325,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739974636,0.38582,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739974841,0.3858,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739975131,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739975132,0.38579,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739975323,0.3858,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739975526,0.38584,2592.1,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1727739975727,0.96446,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739975932,0.38586,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739976139,0.38585,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739976328,0.38586,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739976637,0.38585,2592.1,2591.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727739977136,0.38589,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739977338,13.779,2593.1,2590.8,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1727739977339,3.2078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739977633,0.38591,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739977838,4.17234,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739978027,0.38589,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739978227,40.8,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739978642,0.38592,2591.6,2591.2,7.35377]
["bitfinex-derivatives","ETHF0:USTF0",1727739978834,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739979029,0.38591,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727739979225,0.38592,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739979436,0.38591,2591.7,2591.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727739979933,0.38589,2591.8,2591.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727739980138,12.06052,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739980139,15.26832,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739980331,15.26832,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739980332,14.3038,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739980527,14.3038,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739980727,0.38586,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739981133,14.3038,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739981134,0.38585,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739981339,0.9645,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739981526,14.3038,2592.7,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739981527,0.38575,2592.7,2592.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727739981727,4.18,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739981933,0.38577,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739982229,0.38577,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739982934,3.2078,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739983130,0.38575,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739983330,3.2078,2593.5,2591.6,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1727739983331,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739983538,2.684,2594.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739983539,0.38584,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739983837,0.38584,2592.1,2591.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739983838,0.38586,2592.0,2591.6,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1727739984040,0.96455,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739984041,0.38589,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739984243,0.38587,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739984542,3.2078,2592.7,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739984543,0.38585,2592.1,2591.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1727739984841,0.38585,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739985041,0.38586,2592.0,2591.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727739985243,0.38586,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739985542,0.38585,2592.1,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1727739985735,0.38586,2592.0,2591.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1727739986037,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739986231,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739986539,3.2078,2592.4,2590.7,2.9455973]
["bitfinex-derivatives","ETHF0:USTF0",1727739986540,3.76,2591.8,2590.6,1.00742068]
["bitfinex-derivatives","ETHF0:USTF0",1727739986849,0.38597,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739987140,0.38591,2591.7,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727739987346,14.3038,2592.2,2590.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727739987347,5.65062484,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739987534,0.38582,2592.3,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727739987729,4.59461724,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739987930,0.38587,2592.0,2591.4,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1727739988144,4.59461724,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739988343,4.59461724,2592.4,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739988344,0.38585,2592.1,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739988534,0.38585,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739988535,4.59461724,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739988731,0.38586,2592.0,2591.4,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727739989243,0.38585,2592.1,2591.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727739989639,0.38585,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739989640,0.38587,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739989833,0.38587,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739990035,0.38586,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739990238,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739990442,0.38581,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739990743,0.38575,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739990949,5.65062484,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739990950,0.38579,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739991641,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739991838,0.3858,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739992450,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739992646,0.38581,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739992846,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739993050,0.38583,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739993248,0.38582,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739993751,0.38575,2592.7,2592.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727739993955,0.38574,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739994152,18.4838,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739994355,0.38583,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739994559,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739994854,0.3857,2593.1,2592.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727739995045,2.93138981,2593.6,2591.9,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1727739995046,2.44282484,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739995246,2.44282484,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739995446,3.2078,2593.8,2592.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1727739995447,0.38562,2593.7,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727739995645,2.44282484,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739995846,2.82839484,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739996147,10.24232849,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739996349,7.79950365,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739996551,0.38558,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739996758,7.79950365,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739996759,0.38556,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739996958,0.38552,2594.3,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727739997148,2.44282484,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739997349,2.44282484,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739997350,0.38555,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739997547,0.38556,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739997852,0.96375,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739998244,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727739998448,0.96388,2594.1,2593.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727739998650,0.38563,2593.6,2593.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727739998860,0.38565,2593.4,2593.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727739999055,3.2078,2593.7,2593.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727739999250,0.38563,2593.5,2593.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727739999446,0.38561,2593.7,2593.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727740000559,3.2078,2594.3,2593.4,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1727740000762,0.38555,2594.1,2593.5,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1727740000952,0.38555,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740001253,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740001454,3.2078,2594.6,2593.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1727740001656,3.2078,2594.6,2593.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727740001957,0.38542,2595.0,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727740002257,4.17123,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740002258,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740002456,3.2078,2595.3,2594.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740002457,0.96339,2595.4,2594.6,4.72156]
["bitfinex-derivatives","ETHF0:USTF0",1727740002659,0.3854,2595.1,2594.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727740002962,7.93114,2595.6,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740003258,0.3853,2595.8,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740003450,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740003451,0.38531,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740003648,0.38531,2595.7,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740003954,3.2078,2595.9,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740004148,0.3853,2595.8,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740004550,0.38529,2595.8,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740005350,3.2078,2595.9,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740005553,0.38534,2595.5,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740005756,0.96323,2595.8,2595.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727740005962,0.38534,2595.5,2595.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727740006357,10.23814,2595.5,2595.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727740007048,10.23814,2595.5,2595.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727740007257,3.2078,2595.6,2595.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727740007458,3.59308,2595.9,2595.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727740007665,3.59308,2595.9,2595.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727740008364,0.38529,2595.8,2595.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727740008659,3.2078,2595.9,2595.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727740009147,3.59308,2595.9,2595.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727740009353,3.2078,2595.9,2595.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727740009557,3.59302,2596.4,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740009758,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740009969,4.1709,2596.2,2595.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727740010261,4.72293,2596.7,2595.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727740010262,3.2078,2596.5,2595.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727740010450,3.76,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740010653,3.76,2596.7,2595.5,4.35683]
["bitfinex-derivatives","ETHF0:USTF0",1727740010654,0.38525,2596.1,2595.5,4.35683]
["bitfinex-derivatives","ETHF0:USTF0",1727740010859,3.2078,2596.5,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740011065,0.96301,2596.4,2595.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727740011263,0.38526,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740011467,0.96301,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740011653,0.38528,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740011854,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740012059,0.38532,2595.6,2595.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727740012060,3.2078,2595.6,2595.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727740012257,0.38539,2595.1,2595.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727740012762,3.2078,2596.6,2595.0,20.31632309]
["bitfinex-derivatives","ETHF0:USTF0",1727740012961,2.44282484,2597.7,2595.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727740012962,0.38515,2596.8,2595.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727740013161,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740013558,2.44282484,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740013769,2.44282484,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740013968,2.44282484,2597.1,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740014263,3.2078,2597.0,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740014467,2.44282484,2597.1,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740014855,3.2078,2597.0,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740015160,3.2078,2597.3,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740015363,0.38506,2597.4,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740015569,3.2078,2597.3,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740015763,3.2078,2597.0,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740016266,3.2078,2597.3,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740016462,3.05980001,2597.3,2596.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727740016664,0.38493,2598.3,2597.0,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1727740016862,3.97112406,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740017069,3.59275,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740017266,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740017566,3.97112406,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740017767,3.97112406,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740018163,3.97112406,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740018774,3.97112406,2598.4,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727740018963,3.59262,2599.0,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727740018964,3.2078,2599.0,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727740019263,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740019865,3.59263,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740020066,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740020462,3.2078,2599.5,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740020659,2.842,2600.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740020660,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740021067,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740021365,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740021566,3.59265,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740021766,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740021967,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740022167,0.38478,2599.3,2598.5,7.35268]
["bitfinex-derivatives","ETHF0:USTF0",1727740022471,3.2078,2599.5,2597.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727740022472,3.2078,2599.5,2599.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727740023672,3.2078,2599.5,2598.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727740023871,0.38482,2599.0,2598.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727740024077,0.9619,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740024370,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740024561,3.6114,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740024767,0.96194,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740025065,0.38488,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740025271,0.3849,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740025473,3.2078,2598.8,2597.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740025674,0.96212,2598.8,2597.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740025966,0.38493,2598.3,2597.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740026170,0.38489,2598.5,2597.9,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1727740026363,3.2078,2598.7,2597.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740026569,0.38493,2598.3,2597.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740026865,4.16996,2598.7,2597.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740026866,3.2078,2598.7,2597.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740027074,0.3878,2599.0,2597.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740027075,0.38496,2598.0,2597.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727740027269,0.96246,2597.9,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740027572,0.38503,2597.6,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740027770,0.38503,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740027771,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740028169,0.38505,2597.5,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740028677,0.38503,2597.6,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740028978,0.38509,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740029166,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740029363,0.38511,2597.1,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740029567,3.2078,2597.3,2596.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740029767,3.2078,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740029976,0.38507,2597.3,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740030169,3.2078,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740030367,0.96264,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740030571,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740030767,3.2078,2597.2,2596.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727740030971,3.2078,2597.5,2596.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727740031274,0.38512,2597.0,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740031474,0.38514,2596.8,2596.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727740031674,0.96275,2597.1,2596.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727740031981,0.38515,2596.8,2596.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727740032577,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740032774,0.38513,2596.9,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727740032974,0.96269,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740032975,0.38514,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740033484,0.38513,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740033684,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740033884,3.2078,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740034178,3.2078,2597.2,2595.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727740034179,3.2078,2596.6,2595.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727740034381,3.2078,2596.3,2595.6,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727740034573,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740034779,0.38526,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740035179,0.38522,2596.3,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740035375,0.38521,2596.4,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727740035779,0.38523,2596.2,2595.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727740036181,0.38524,2596.2,2595.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727740036981,0.38524,2596.2,2595.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727740037180,0.38522,2596.3,2595.7,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727740037486,0.38525,2596.1,2595.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727740038080,3.2078,2596.4,2595.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727740038279,0.38524,2596.2,2595.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727740038480,3.2078,2596.4,2595.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727740038685,2.47097474,2599.0,2595.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727740038686,3.2078,2596.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740038878,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740039089,3.59294,2596.9,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727740039277,3.59294,2596.9,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740039480,3.2078,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740039681,0.38512,2597.0,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740039883,0.3675,2597.2,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727740040082,0.38516,2596.7,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740040276,0.38518,2596.6,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727740040478,3.2078,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740040878,0.3852,2596.4,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1727740041084,3.5895,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740041283,3.2078,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740041478,3.2078,2596.6,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740041479,0.96297,2596.5,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740041676,3.2078,2596.3,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740042083,0.38527,2596.0,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740042585,0.3824,2596.4,2595.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727740042787,0.38523,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727740042991,0.38523,2596.2,2595.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1727740043187,0.38519,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727740043396,3.2078,2596.8,2595.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727740043687,4.18,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740043887,4.56514,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740044083,0.38514,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740044391,3.5867,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740044590,0.38517,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740044890,0.38517,2596.7,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727740045089,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740045289,3.2078,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740045683,0.3853,2595.8,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727740045890,0.38528,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740046083,3.2078,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740046285,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740046483,3.2078,2595.6,2594.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727740046688,0.38534,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740046890,0.38534,2595.5,2594.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727740046891,3.2078,2595.6,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740047086,0.38534,2595.5,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740047285,0.38534,2595.5,2595.0,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1727740047485,0.38536,2595.4,2594.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727740047687,3.2078,2595.6,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740047993,0.96326,2595.8,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740047994,0.76854,2595.5,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740048491,0.76854,2595.5,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740048492,0.3832,2595.5,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740048696,0.38537,2595.3,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740048891,3.591,2595.5,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740049097,3.2078,2595.2,2594.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727740049289,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740049290,0.38541,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740049896,0.38541,2595.0,2594.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727740050088,0.38541,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740050493,0.38545,2594.8,2594.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727740050988,3.2078,2595.2,2594.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727740051286,0.38539,2595.1,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727740051492,0.38539,2595.1,2594.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1727740051701,0.38543,2594.9,2594.2,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1727740051890,0.38543,2594.9,2594.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727740052096,3.591,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740052298,0.3832,2595.5,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740052596,0.3832,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740052782,0.3832,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740052989,0.3853,2595.8,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740053201,0.38535,2595.5,2594.8,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727740053402,0.38536,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740053589,3.2078,2595.6,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727740053790,3.2078,2595.6,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727740054092,0.38539,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740054287,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740054485,0.38539,2595.2,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727740054690,3.59317,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740054892,3.59317,2595.3,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727740054893,0.38539,2595.2,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727740056003,3.2078,2595.3,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727740056191,0.38538,2595.2,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740056598,3.59318,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740056896,3.2078,2595.3,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740057090,0.38539,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740057503,0.38539,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740057705,0.38539,2595.1,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727740058701,0.38539,2595.1,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727740060003,3.2078,2595.6,2594.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727740060297,4.18,2596.0,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727740060298,0.38531,2595.7,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727740060498,0.38531,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740060499,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740060691,0.38529,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740060993,0.38528,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740061201,0.38528,2595.9,2595.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740061202,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740061387,0.38528,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740061589,3.2078,2596.0,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727740061788,0.38533,2595.6,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740062388,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740062595,3.2078,2596.0,2595.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740062896,0.38537,2595.3,2595.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740064095,0.38537,2595.3,2595.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727740064394,3.2078,2595.7,2595.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740064598,3.2078,2595.7,2595.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727740064790,3.2078,2595.7,2595.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727740064791,0.38535,2595.4,2595.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727740065195,0.38537,2595.3,2595.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740065500,0.38536,2595.4,2595.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727740066497,4.17107,2595.7,2595.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727740066694,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740066896,4.17107,2595.7,2595.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727740067098,3.2078,2595.4,2595.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727740067299,3.2078,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740067300,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740067497,0.38539,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740067498,0.3854,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740067799,0.38541,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740068096,0.96329,2595.7,2594.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727740068097,8.35097,2596.0,2594.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727740068301,7.3878,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740068501,0.38528,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740068705,3.2078,2596.0,2595.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727740068894,3.59307,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740069197,0.38524,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727740069389,4.18,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740069595,0.38526,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740069800,0.38528,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740070093,0.38533,2595.6,2595.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727740070299,0.3853,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740070692,0.96303,2596.4,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740071293,0.38526,2596.0,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740071498,0.38526,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740071499,0.38524,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727740071697,3.2078,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740071904,3.2078,2596.2,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740072095,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740072401,3.2078,2596.2,2595.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727740072402,3.59304,2596.2,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740072587,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740072794,0.38527,2596.0,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727740073703,0.38527,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740073901,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740074095,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740074300,3.2078,2596.2,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740074301,0.38527,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740075299,0.38527,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740075300,0.38525,2596.1,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740075498,3.2078,2596.2,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740075705,0.38526,2596.0,2595.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740076102,0.38527,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740076400,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740076593,7.51776969,2596.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740076594,2.47097474,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740076793,4.18,2597.5,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740076794,4.18,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740076998,0.38509,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740077195,4.18,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740077196,0.38513,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740077397,4.18,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740077398,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740078006,11.873,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740078198,0.38505,2597.5,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740078703,0.38503,2597.6,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740078900,0.777,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740079103,0.38505,2597.5,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740079298,0.38503,2597.6,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740079806,0.38502,2597.6,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740080306,0.38512,2597.0,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740080699,3.2078,2597.1,2596.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727740080905,0.38516,2596.7,2596.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727740081204,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740081406,0.38516,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740082002,0.38517,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740082400,0.3946,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740082710,0.3946,2596.8,2595.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727740082711,3.2078,2596.4,2595.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727740083006,4.8141,2596.7,2595.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727740083007,0.38522,2596.3,2595.7,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727740083405,0.38524,2596.2,2595.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727740083596,3.2078,2596.3,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740083803,0.38524,2596.2,2595.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727740084310,0.38524,2596.2,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740084500,0.38525,2596.1,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740084904,0.38526,2596.0,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740085104,0.38526,2596.1,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740085314,0.38526,2596.0,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740086108,3.2078,2596.3,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740086305,0.38524,2596.2,2595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727740086612,0.38523,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740087009,0.38522,2596.3,2595.8,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1727740087606,3.2078,2596.3,2595.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727740087916,0.38526,2596.1,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740088111,0.38526,2596.0,2595.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727740088302,0.38526,2596.0,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740088497,3.2078,2596.3,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740088702,0.3853,2595.8,2595.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727740088908,0.96309,2596.2,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727740089108,0.38527,2596.0,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740089608,3.2078,2596.3,2595.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727740089812,0.38531,2595.7,2595.3,4.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727740090001,0.96309,2596.2,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727740090202,4.17086,2596.3,2595.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727740090403,4.17086,2596.3,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740090404,0.3853,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740090599,0.96309,2596.2,2595.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727740090906,0.38528,2595.9,2595.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727740091205,3.2078,2596.3,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727740091511,0.38527,2596.0,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727740091711,0.38528,2595.9,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727740092809,4.18,2596.5,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727740093007,3.2078,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740093204,2.85612474,2596.8,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740093407,3.5846,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740093613,0.38519,2596.5,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740093906,0.38519,2596.5,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740093907,0.38526,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740094107,0.38526,2596.1,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727740094310,0.38526,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740094609,0.38524,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727740095312,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740095511,0.38526,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740095710,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740096011,0.38524,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740096215,0.38524,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727740096512,0.38524,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740096706,0.38524,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727740096903,0.38524,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740096904,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740097305,3.43387474,2596.7,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727740097507,3.43387474,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740097508,0.3852,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740097718,3.2078,2596.8,2596.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727740098014,3.2078,2596.8,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740098015,0.38514,2596.8,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740098215,0.38506,2597.4,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727740098417,2.47097474,2597.5,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740098418,0.38505,2597.5,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740098722,0.38506,2597.4,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727740098904,0.38506,2597.4,2597.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727740099310,0.38508,2597.3,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740099615,0.38503,2597.6,2597.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727740099914,0.38501,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740100119,0.38505,2597.5,2597.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727740100313,0.38505,2597.5,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740100314,3.2078,2597.5,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740100515,1.34754,2597.7,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740100722,0.38506,2597.4,2597.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727740101016,3.2078,2597.5,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740101528,0.38505,2597.4,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740101812,3.2078,2597.5,2597.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727740102014,0.38507,2597.4,2597.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727740102219,0.38503,2597.6,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740102612,4.18,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740102817,0.38505,2597.5,2597.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727740103412,0.38506,2597.4,2597.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727740103617,3.2078,2597.6,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740103822,0.38505,2597.4,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740104122,0.38505,2597.4,2597.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727740104123,0.38506,2597.4,2597.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727740105018,3.2078,2597.6,2597.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727740105320,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740105506,3.2078,2597.6,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740105906,3.2078,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740105907,0.3851,2597.1,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740106113,1.34012,2597.5,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740106307,0.96264,2597.4,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740106516,0.38508,2597.2,2596.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727740106817,0.38511,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740107012,3.2078,2597.4,2596.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727740107323,0.38513,2596.9,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727740107623,0.38512,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740107928,0.3851,2597.1,2596.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727740108219,0.4046,2597.3,2596.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727740108608,0.3775,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740108814,0.3775,2597.5,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740109009,0.38508,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740109817,4.54793,2597.5,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740110119,0.38509,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740110319,0.96264,2597.4,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740110320,0.3851,2597.1,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740110712,0.38512,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740111020,3.5853,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740111228,3.5853,2597.5,2596.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1727740111229,3.2078,2597.2,2596.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727740111521,0.38516,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740111719,0.38516,2596.7,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727740112415,3.2078,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740112625,3.2078,2597.0,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727740112823,0.38517,2596.7,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727740113024,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740113622,0.38519,2596.6,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740113921,0.38519,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740114324,0.96283,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740114524,0.38518,2596.6,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727740114825,3.5816,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740115130,0.38522,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727740115318,0.38521,2596.4,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727740115619,0.38519,2596.5,2595.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727740115830,3.5816,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740115831,0.38517,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740116015,0.3738,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740116219,6.43647474,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740116220,3.5905,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740116421,3.5905,2597.1,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727740117018,0.38513,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727740117221,0.38512,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1727740117529,0.38512,2597.0,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727740117824,0.38514,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740118128,0.38512,2597.0,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727740118532,0.3827,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740118733,0.38515,2596.8,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727740119226,3.33,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740119418,3.33,2597.0,2595.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727740119419,0.38522,2596.3,2595.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727740119625,0.38522,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727740119820,0.38522,2596.3,2595.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727740120217,0.96294,2596.6,2595.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727740120431,0.38522,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727740120626,0.96294,2596.6,2595.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727740120627,0.38524,2596.2,2595.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727740120827,0.96308,2596.3,2595.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727740121033,3.2078,2596.4,2595.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727740121034,3.2078,2596.1,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740121323,3.2078,2596.1,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740121520,0.38531,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740121718,0.38531,2595.7,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740121918,0.3924,2596.0,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740121919,1.34848,2595.9,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740122125,0.38533,2595.6,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740122923,3.2078,2595.8,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740123123,0.3924,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740123321,0.38528,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740124630,0.3924,2596.0,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740124932,0.38529,2595.8,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740125130,0.38528,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740125530,0.38528,2595.9,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740126031,0.38528,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740126233,0.3924,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740126433,0.38529,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740126635,0.38529,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740127731,0.3924,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740128040,0.38528,2595.9,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740128439,0.38528,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740128736,0.38528,2595.9,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740129129,0.38529,2595.8,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740129743,3.2078,2595.9,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740130042,0.38533,2595.6,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740130223,3.2078,2595.8,2595.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740130428,0.96331,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740130637,0.96331,2595.6,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740130638,0.38536,2595.4,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740130836,3.2078,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740131033,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740131234,6.5378,2595.8,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740131434,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740131635,6.5378,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740131833,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740132026,3.2078,2595.5,2594.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740132027,6.5378,2595.5,2594.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740132328,6.5378,2595.5,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740132329,0.38537,2595.3,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740134337,0.38538,2595.2,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727740134539,3.2078,2595.5,2594.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727740134737,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740135032,0.38533,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740135033,0.38534,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740135935,0.38534,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740136132,0.38534,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740136743,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740137140,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740137442,0.38534,2595.5,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740137735,0.38534,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740138138,0.38536,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740138345,0.38536,2595.4,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740138847,0.38536,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740139136,0.38535,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740139648,3.2078,2595.7,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740139944,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740140245,0.38535,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740140446,0.38535,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740140738,3.2078,2595.4,2594.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727740140941,0.3854,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727740141241,3.2078,2595.4,2594.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727740141242,3.5991,2595.4,2594.7,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1727740141443,3.9838,2595.4,2594.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740141633,3.09543,2594.9,2594.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740141837,0.38543,2594.9,2594.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740142034,11.096,2595.3,2594.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740142241,0.38537,2595.3,2594.9,6.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727740142440,0.3913,2595.4,2594.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740142745,0.77666,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740142933,0.77666,2595.4,2594.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740142934,0.38536,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740143139,0.3913,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740143335,0.38538,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740143744,0.3913,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740143943,2.71,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740144138,2.71,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740144139,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740144341,3.0947,2595.8,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740144539,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740144945,0.38534,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740145948,0.38534,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740145949,3.0947,2595.8,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740146242,0.38535,2595.4,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740146442,3.2078,2595.9,2595.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740146649,16.77477474,2596.6,2595.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740146842,40.90661769,2597.0,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740146843,11.096,2597.0,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740147043,9.74297474,2597.1,2596.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740147044,3.092,2597.1,2596.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740147241,0.38519,2596.5,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740147556,0.3852,2596.4,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727740147750,1.34821,2596.4,2595.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727740147944,3.09523,2596.3,2595.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1727740148151,0.38523,2596.2,2595.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1727740148348,3.102,2596.5,2595.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727740148653,3.2078,2596.3,2595.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727740148843,2.71,2596.1,2595.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727740149040,0.38528,2595.9,2595.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1727740149246,2.71,2596.1,2595.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727740149543,3.6098,2596.3,2595.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727740149544,0.38531,2595.7,2595.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727740149749,2.71,2595.9,2595.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727740149949,0.38532,2595.6,2595.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727740150249,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740150250,0.38534,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740150445,0.38534,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740150754,0.38533,2595.6,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740150944,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740151545,0.38533,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740151546,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740151738,3.2078,2595.7,2595.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740151739,2.71,2595.4,2595.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740151942,0.38539,2595.1,2595.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740152339,2.71,2595.4,2594.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740152550,2.71,2595.4,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1727740152846,2.71,2595.4,2594.6,6.2987]
["bitfinex-derivatives","ETHF0:USTF0",1727740152847,3.2078,2595.2,2594.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1727740153044,0.38541,2595.0,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727740153244,0.38541,2595.1,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727740153642,0.38541,2595.1,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740153947,0.3854,2595.1,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727740154246,0.38534,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740154450,0.38536,2595.4,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740154645,0.38534,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740155147,0.38536,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740155454,3.59316,2595.4,2594.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1727740155655,3.59316,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740155949,0.3767,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740155950,0.38534,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740156157,0.38534,2595.5,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740156345,0.3767,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740156742,0.3767,2595.6,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740156743,0.38535,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740158256,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740159649,5.9178,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740159854,5.9178,2595.7,2594.8,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727740159855,2.71,2595.4,2594.8,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1727740160051,2.71,2595.4,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740160052,0.38539,2595.2,2594.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740160348,0.3854,2595.1,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740160549,2.71,2595.2,2594.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727740160744,0.38543,2594.9,2594.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727740161556,2.71,2595.2,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740161754,0.38542,2595.0,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740161947,2.71,2595.2,2594.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727740162143,2.71,2595.2,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727740162356,0.38542,2595.0,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727740163259,0.38537,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740163454,15.276,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740163757,0.38536,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740163964,0.38536,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740164148,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740164351,2.47097474,2595.5,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740164551,0.38536,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740164754,2.47097474,2595.5,2594.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740164958,2.47097474,2595.7,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727740165155,0.38533,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740165657,2.86187474,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740165856,0.3909,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740166161,0.77619,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740167262,0.77619,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740167563,0.77619,2595.8,2595.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727740167564,0.38534,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740168258,0.38532,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740168561,0.38532,2595.7,2595.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727740168562,0.38532,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727740168761,0.38532,2595.6,2595.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727740171063,0.3853,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740171253,5.67877474,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740171561,0.3853,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740171960,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740173365,5.67877474,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740173569,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740173867,0.3853,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740174457,5.67877474,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740174666,5.67877474,2596.0,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740174667,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740175262,0.38528,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740175465,5.57367474,2596.1,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740175662,5.57367474,2596.1,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740175865,0.38532,2595.6,2595.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727740176066,0.38534,2595.5,2595.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727740177375,0.38535,2595.4,2595.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727740177591,0.38535,2595.4,2594.8,3.69620847]
["bitfinex-derivatives","ETHF0:USTF0",1727740177592,2.71,2595.5,2594.7,4.56830847]
["bitfinex-derivatives","ETHF0:USTF0",1727740177869,2.71,2595.5,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740177870,0.38539,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740178068,5.18097474,2595.5,2594.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1727740178271,1.35711,2595.6,2594.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727740178272,5.18097474,2595.3,2594.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727740178464,0.38539,2595.2,2594.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727740178671,0.38539,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740179078,0.38539,2595.2,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740180173,0.38539,2595.2,2594.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727740180174,0.38537,2595.3,2594.8,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727740180368,0.39,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740180566,0.38537,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740180770,0.39,2595.4,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740180969,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740181170,0.38537,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740181379,0.39,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740181380,0.39,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740181575,0.38538,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740182180,0.38538,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740182681,0.39,2595.4,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740182882,0.38536,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740183078,0.38536,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740183284,0.38536,2595.3,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740183674,0.39,2595.4,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740183975,0.39,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740184177,0.38536,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740184377,0.38539,2595.2,2594.9,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1727740184879,0.38539,2595.2,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740185092,0.38537,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727740185677,0.38537,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740186074,0.39,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740186279,2.47097474,2595.6,2595.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740186493,4.18,2596.2,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727740186494,0.64427474,2596.4,2595.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740186783,15.06712406,2597.0,2595.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740186784,18.04236969,2597.0,2596.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740186972,3.9812,2597.0,2596.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740187174,3.9812,2597.0,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740187378,3.9812,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740187379,7.654,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740187582,2.71,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740187777,3.2078,2596.7,2595.6,0.98620847]
["bitfinex-derivatives","ETHF0:USTF0",1727740187778,2.71,2596.3,2595.6,0.98620847]
["bitfinex-derivatives","ETHF0:USTF0",1727740187979,0.38525,2596.1,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740188383,3.2078,2596.4,2595.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740188572,11.20420399,2597.5,2595.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740188573,0.3983,2597.2,2596.3,6.90400847]
["bitfinex-derivatives","ETHF0:USTF0",1727740188772,0.3983,2597.2,2596.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740188974,0.78145,2597.4,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740189576,0.3964,2597.4,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740189782,0.3964,2597.4,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740189983,0.3964,2597.4,2596.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740190479,0.3964,2597.4,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740190685,0.3964,2597.4,2596.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740190883,0.78146,2597.4,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740191885,0.78146,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740192076,0.3964,2597.4,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740192683,0.3964,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740192881,0.78146,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740193486,3.2078,2597.2,2596.6,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1727740193682,0.78146,2597.4,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740193893,0.78146,2597.4,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740193894,0.3964,2597.4,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740194183,0.38511,2597.1,2596.6,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1727740194386,0.3964,2597.4,2596.6,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1727740194387,0.38512,2597.0,2596.6,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1727740194781,0.38512,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740194982,4.06904,2597.4,2596.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740194983,5.9178,2597.2,2596.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740195293,0.38512,2597.0,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740195586,5.9178,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740195786,0.38512,2597.0,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740195987,5.9178,2597.2,2596.5,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1727740196182,0.38513,2596.9,2596.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740196384,0.38513,2596.9,2596.4,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1727740196991,0.38512,2597.0,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740197385,0.38512,2597.0,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740197990,3.2078,2597.2,2596.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740198294,0.38513,2596.9,2596.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740198498,0.38515,2596.8,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1727740198696,0.7675,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727740198893,0.7675,2596.7,2596.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740198894,0.7675,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740199701,0.7675,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740199998,0.7675,2596.7,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727740200592,0.7675,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740200794,0.7675,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740201200,0.7675,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740201603,0.7675,2596.7,2596.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740201798,3.4775,2596.7,2595.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1727740201993,3.2078,2596.5,2595.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727740202192,0.7675,2596.7,2596.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740202394,4.18,2596.9,2596.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740202600,0.378,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740202906,0.378,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727740203093,0.3979,2597.2,2596.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740203297,0.3979,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740203499,0.3979,2597.2,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740203793,0.3979,2597.2,2596.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740204004,3.2078,2597.6,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740204297,0.7729,2598.2,2597.5,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727740204500,0.7729,2598.2,2597.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740204704,0.7729,2598.2,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727740204894,0.7729,2598.2,2597.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740205102,0.7729,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740205301,0.7729,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727740205495,0.7729,2598.2,2597.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740205496,0.38501,2597.7,2597.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740205696,0.38505,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740205897,3.2078,2597.7,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740206107,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740206401,3.2078,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740206402,3.59282,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740206597,3.2078,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740206799,0.38501,2597.7,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727740207004,3.2078,2597.9,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740207005,3.59279,2597.9,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740207202,0.385,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740207509,0.385,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740207898,3.59279,2597.9,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740208202,3.59279,2597.9,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740208403,0.385,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740208799,0.38501,2597.7,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727740209509,3.2078,2597.9,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740209805,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740209806,0.38501,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740210010,0.38501,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740210011,0.38501,2597.7,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727740210907,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740211112,0.38505,2597.5,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740211302,0.384,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740211500,0.38507,2597.3,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727740211901,0.38507,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740212101,0.76656,2597.4,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740212614,0.38507,2597.3,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727740212904,0.38508,2597.3,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740213109,0.3815,2597.4,2596.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727740213407,0.38509,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740214110,0.38509,2597.2,2596.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1727740214311,0.38508,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740214607,0.3815,2597.4,2596.9,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727740214809,0.38509,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740215003,0.3851,2597.1,2596.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1727740215402,0.38511,2597.1,2596.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1727740215606,0.38509,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740215909,0.38507,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740216107,0.38508,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740216499,3.97683,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740216699,3.97683,2597.6,2597.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727740216700,0.38505,2597.4,2597.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727740216918,0.38505,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740217106,0.38505,2597.4,2597.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1727740217600,0.384,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740218207,11.096,2597.7,2596.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727740218208,3.6071,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740218512,3.6071,2598.0,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740218513,0.38499,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740218905,3.2078,2598.0,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727740219209,1.16797,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740219408,0.7831,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740219612,1.16797,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740219911,1.74526,2598.7,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740220125,0.38492,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740220314,0.38496,2598.1,2597.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727740220608,3.33,2598.6,2597.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727740220609,3.2078,2598.2,2597.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727740220806,0.38504,2597.5,2597.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727740221004,0.38504,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740221618,0.38503,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740221910,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740222111,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740222418,0.96254,2597.7,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740222419,0.38508,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740222609,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740223609,0.38504,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740224318,0.38504,2597.5,2597.2,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727740224513,4.1122,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740224815,0.7822,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740225113,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740225416,0.7822,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740225417,1.16717,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740225712,0.38499,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740226507,1.16718,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740226916,1.16718,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740226917,0.7822,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740227122,1.16717,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727740227309,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740227618,1.16717,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740228308,0.7822,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740228507,0.7822,2598.0,2597.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727740228708,1.16717,2598.0,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727740229314,0.7822,2598.0,2597.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727740229514,0.38498,2597.9,2597.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727740229711,5.9078,2597.8,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740229906,2.7,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740230132,0.96246,2597.9,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727740230133,0.38512,2597.0,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727740230326,2.7,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740230614,6.303,2597.2,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727740230819,0.38513,2596.9,2596.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1727740231019,0.38513,2596.9,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727740231313,0.38516,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740231514,0.3888,2597.0,2596.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740231715,3.603,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740231922,3.2078,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740232114,3.2078,2597.2,2597.1,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1727740232316,7.0567187,2597.7,2597.1,9.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727740232510,0.38,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740232719,0.38505,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740232906,0.7688,2597.7,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740233107,0.38504,2597.5,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740233324,0.78416,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740233513,0.38507,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740233814,0.3991,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740234014,0.38507,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740234318,0.3991,2597.4,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740234619,0.3991,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740235127,0.38508,2597.3,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740235314,0.38509,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740235509,0.3991,2597.4,2596.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727740235714,0.3991,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740235923,0.78416,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740236111,0.38507,2597.3,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740236418,0.3991,2597.4,2596.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727740236819,0.3991,2597.4,2596.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727740237025,0.38511,2597.1,2596.8,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1727740237218,0.38512,2597.0,2596.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727740237421,0.38512,2597.0,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727740237640,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740237826,2.8958187,2597.4,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727740237827,0.38512,2597.0,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727740239518,0.38512,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740239825,2.8958187,2597.4,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727740240022,0.3991,2597.4,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740240328,0.38509,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740241329,0.38509,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740241330,0.3991,2597.4,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740241532,0.3991,2597.4,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740242028,0.38505,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740242732,0.38504,2597.5,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740242930,0.38504,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740243132,3.59283,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740243520,3.59283,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740243521,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740244126,2.4967187,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740244428,5.7045187,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740244630,0.38505,2597.4,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740244831,0.38508,2597.2,2597.0,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727740245137,3.4593187,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740245335,0.3851,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740246023,4.2355,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740246428,0.38513,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740246622,1.14692,2597.0,2596.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1727740246829,0.7618,2597.0,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740247222,0.7618,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740247730,0.7618,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740248136,2.4967187,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740248323,0.3903,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740248733,3.2720587,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740248930,0.77534,2597.5,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740249122,0.3903,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740249319,0.77535,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740249722,0.77535,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740249933,0.3903,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740250128,0.3903,2597.5,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740250129,0.38506,2597.4,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740251019,0.38507,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740251428,0.38507,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740251729,3.8496487,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740252031,0.38508,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740252820,0.38505,2597.4,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740253129,3.8496487,2597.5,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740253130,0.38508,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740253326,0.38508,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740253533,0.38508,2597.3,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740254631,0.38508,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740255433,0.38508,2597.3,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740255633,0.38506,2597.4,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740255828,0.38507,2597.3,2597.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740256432,2.8870187,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740256829,0.3903,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740257041,0.77534,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740257532,0.3903,2597.5,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740257937,0.76443,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740259232,0.3794,2597.6,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740259537,0.38504,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740259730,3.8387187,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740259937,0.38507,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740260147,2.4967187,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740260332,0.38508,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740260537,0.38508,2597.2,2596.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740260538,0.38513,2596.9,2596.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740260734,0.38516,2596.7,2596.4,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1727740260942,0.38516,2596.7,2595.9,4.21522367]
["bitfinex-derivatives","ETHF0:USTF0",1727740260943,2.71,2596.5,2595.9,4.21522367]
["bitfinex-derivatives","ETHF0:USTF0",1727740261142,2.71,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740261143,2.71,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740261330,2.71,2596.0,2595.6,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1727740261535,2.4967187,2596.2,2595.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727740261536,3.09531,2595.7,2595.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727740261839,3.09531,2595.7,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740261840,0.38533,2595.6,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740262138,0.7781,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740262339,0.7781,2595.6,2595.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727740262642,11.096,2596.1,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740262837,11.096,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740263033,1.18043,2596.3,2595.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740263034,0.7952,2596.3,2595.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740263230,3.2078,2596.7,2596.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1727740263541,0.38522,2596.3,2595.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727740263731,4.1252,2596.7,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740263732,0.7952,2596.7,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740263933,0.7952,2596.7,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740264139,0.7952,2596.7,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727740264444,0.7952,2596.7,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740264445,1.18036,2596.7,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740264637,0.7952,2596.7,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727740266438,0.7952,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740266639,0.3906,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740266842,0.3906,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727740267235,0.3906,2596.7,2596.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727740267842,0.3906,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740268138,0.3906,2596.7,2595.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727740268339,3.5984,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740268540,3.5984,2596.7,2595.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727740268541,0.3852,2596.5,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1727740268739,0.38522,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740269038,7.50086,2596.3,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740269239,0.96309,2596.2,2595.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740269442,6.5378,2596.0,2595.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740269634,0.38532,2595.6,2595.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727740269838,0.38532,2595.6,2595.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740270239,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740270546,3.2078,2595.7,2594.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740270547,3.2078,2595.4,2594.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740270740,3.2078,2595.4,2594.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727740270741,0.3664,2595.3,2594.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1727740271145,0.3885,2595.5,2594.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740271440,0.3885,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740271639,0.3885,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740272043,0.3885,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740272833,0.3885,2595.5,2595.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740273739,0.38535,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740273939,0.3854,2595.1,2594.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727740274147,0.3854,2595.1,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1727740274346,3.2078,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727740274541,3.2078,2594.9,2594.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727740274542,0.38544,2594.8,2594.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727740274738,0.38546,2594.7,2594.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727740274943,0.3843,2594.8,2594.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727740275242,0.3843,2594.8,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727740275243,0.38548,2594.5,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727740275647,0.3843,2594.8,2593.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727740275854,0.76975,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727740276146,0.3843,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740276347,0.38549,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740276548,0.3843,2594.8,2593.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727740276549,3.59327,2594.6,2593.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727740276847,0.3843,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740277051,0.76975,2594.8,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727740277347,0.3843,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740277546,14.3038,2595.0,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727740277742,0.3729,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727740277938,0.3729,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740278144,3.2078,2595.3,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727740278339,3.2078,2595.3,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727740278547,3.2078,2595.3,2594.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727740278548,3.2078,2595.3,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727740278752,3.2078,2595.3,2594.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727740278753,3.2078,2595.3,2594.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727740279051,4.9424,2595.5,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727740279256,5.32775,2595.5,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727740279838,4.9424,2595.5,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740280051,4.9424,2595.5,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740280559,4.9424,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740281050,4.9424,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740281251,4.9424,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740281642,4.575,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727740281840,0.395,2595.5,2595.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1727740282043,0.395,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740282846,0.395,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727740283046,0.395,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740283248,0.395,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740284146,0.395,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740284348,0.3892,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740284349,0.77449,2595.9,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740284651,4.18,2596.1,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740284652,4.5806,2596.1,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740284855,11.096,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1727740285246,11.096,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727740285448,0.38522,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727740285750,0.38524,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1727740286149,0.38525,2596.1,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727740286352,3.2078,2596.3,2595.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1727740286555,0.38529,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740286744,0.38531,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740287554,0.3957,2595.9,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740287555,0.3853,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740287750,0.3957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740287952,0.3957,2595.9,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740288146,0.78098,2595.9,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727740288347,0.38529,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740288547,0.38529,2595.8,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740288852,0.38529,2595.8,2595.4,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1727740289053,0.3957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740289258,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740289755,0.3957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740289952,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740290354,0.3957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740290659,0.3853,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727740290857,0.3853,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740290858,0.3957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740291067,0.78098,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740292158,0.3957,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740292353,0.3957,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740292553,0.38535,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740292857,0.38535,2595.5,2595.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727740292858,0.38536,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740293059,3.2078,2595.7,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1727740293264,0.38534,2595.5,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727740293649,0.3957,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740293959,0.3957,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727740294664,0.3957,2595.9,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727740294852,0.78099,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740295059,0.38531,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727740295248,3.98878,2595.9,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727740295457,0.38524,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740295662,0.37,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740295864,0.75522,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727740296251,0.3812,2596.4,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727740297056,0.3836,2596.7,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1727740297257,3.4594687,2597.2,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740297258,4.18,2597.1,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740297561,0.76626,2597.4,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740297758,0.76626,2597.4,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740297759,0.38507,2597.3,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1727740297959,0.38508,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740298156,3.59288,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740298364,3.2078,2597.2,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740298860,3.2078,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740298861,0.3851,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740299054,3.2078,2597.2,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740299055,0.38511,2597.0,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740299253,3.2078,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727740299454,0.38511,2597.1,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727740300253,0.38509,2597.2,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727740300455,3.2078,2597.3,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727740300769,3.2078,2597.3,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727740301264,3.2078,2597.3,2596.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727740301453,4.18,2597.8,2597.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727740301661,11.096,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740301662,14.3038,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740301860,3.2078,2597.6,2596.9,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727740302163,0.38502,2597.7,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740302352,14.3038,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740302557,0.38501,2597.7,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740302956,0.38501,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740303264,0.38501,2597.7,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740303964,14.3038,2597.9,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740304165,14.3038,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740304166,3.2078,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740304462,3.59279,2597.9,2597.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1727740304667,3.59279,2597.9,2597.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727740305073,3.2078,2597.9,2597.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727740305258,3.59279,2597.9,2597.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727740305971,0.38506,2597.4,2597.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740306263,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740306462,0.38505,2597.5,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740306858,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740307055,0.77686,2597.4,2597.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727740307367,0.402,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740307667,0.402,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740307861,0.402,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740308059,0.402,2597.3,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727740309058,0.402,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727740309264,0.402,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740309569,0.402,2597.3,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727740309867,4.18,2597.9,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727740310061,4.18,2597.9,2596.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727740310062,4.18,2597.9,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740310267,4.18,2597.9,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740310468,0.38499,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740310669,0.38499,2597.8,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740311258,0.38502,2597.7,2597.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1727740311562,0.7585,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740312568,0.7585,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740312775,0.7585,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740313162,0.3885,2598.6,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727740313366,0.3885,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740313566,11.48081,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740313867,3.2078,2599.2,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740314378,0.38481,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740315375,0.3848,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740315562,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740316161,0.3848,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740316362,0.38482,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740316559,0.38483,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740316974,0.3848,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740317369,0.38482,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740318162,0.38483,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740318471,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740318668,0.38482,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740319773,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740319974,0.38483,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740320366,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740320575,3.2078,2599.2,2598.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727740320576,3.2078,2599.1,2598.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727740320871,0.38483,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740321075,0.38483,2599.0,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727740321782,0.38483,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740321981,0.38478,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740322280,3.9861,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740322467,3.9861,2599.4,2598.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727740322667,4.37087,2599.4,2598.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727740322866,1.16307,2599.4,2598.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727740323077,0.7783,2599.4,2598.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727740323283,0.7783,2599.4,2598.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727740323576,0.7783,2599.4,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740323577,0.38483,2599.0,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740324174,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740324378,3.9861,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740324981,0.7783,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740325179,3.9861,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740325382,3.9861,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740325383,0.38487,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740325571,3.2078,2599.1,2598.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740325775,0.7783,2599.4,2597.8,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1727740325776,0.38494,2598.2,2597.8,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1727740325973,0.4003,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740326282,0.4003,2598.6,2597.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740326283,3.5971,2598.5,2597.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740326586,0.38492,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740327372,3.5971,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740327691,0.38491,2598.4,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727740328083,0.38491,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740328871,0.3893,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740329078,0.3893,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740329277,0.3893,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727740329470,0.3893,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727740329681,0.3893,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740329880,3.2078,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740330084,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740330280,3.2078,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740330580,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740330581,0.38485,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740330972,0.38485,2598.8,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740331176,0.7618,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740331774,4.16988,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740331975,0.38486,2598.8,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740332279,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740332474,0.7618,2599.0,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727740332676,0.38487,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740334473,0.38487,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740334474,0.38487,2598.7,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727740334679,0.38489,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740334876,4.16988,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740335077,4.16988,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740335078,0.38487,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740335277,0.38485,2598.8,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740335689,3.2078,2598.9,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740335890,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740336093,3.2078,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740336094,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740336293,0.38499,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740336478,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740336679,0.4016,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740336984,0.38502,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740337185,0.38501,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740337783,0.4016,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740338183,0.4016,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740338386,0.4016,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740338579,0.4016,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740338786,0.4016,2597.8,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740339794,0.4016,2597.8,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740339998,0.4016,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740340294,0.78659,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740340596,0.4016,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740341485,0.7866,2597.8,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740342390,0.4016,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740342790,0.3734,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740343291,0.3734,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740343491,0.3734,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740343696,0.75838,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740344197,0.3734,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740344598,0.75838,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740344995,0.3939,2598.2,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727740345200,4.18,2598.8,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727740345201,2.8815587,2598.9,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740345498,14.3038,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740345499,0.38485,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740345685,0.3722,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740346093,0.3722,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727740346501,0.38484,2598.9,2598.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727740346802,0.38484,2598.9,2598.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727740346803,0.38483,2598.9,2598.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727740346994,0.38483,2598.9,2598.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727740347187,0.38485,2598.8,2598.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727740347388,3.58,2599.0,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740347599,3.58,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740347600,0.3722,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740348101,0.3722,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740348395,0.3722,2599.0,2598.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727740348593,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740350399,0.38484,2598.9,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1727740350590,0.75703,2599.0,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740350988,0.3722,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740351191,0.3722,2599.0,2598.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727740351192,0.38486,2598.8,2598.4,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727740351391,3.2078,2598.8,2598.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727740351595,0.38486,2598.7,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740351801,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740352502,3.2078,2598.8,2598.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727740352695,0.38488,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727740352900,3.2078,2598.8,2598.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727740353195,0.3722,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740353402,0.3719,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740353588,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740353791,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740354400,0.3719,2599.1,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740354401,0.38484,2598.9,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740354600,0.38485,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740354807,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740354994,0.38485,2598.8,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740355195,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740355699,0.38486,2598.8,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740355899,0.38487,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740356106,0.38487,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740357093,0.38487,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740357301,0.38491,2598.4,2598.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727740357601,0.3765,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740357903,0.3765,2598.6,2598.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727740357904,0.3765,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740358101,0.3765,2598.6,2598.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727740358500,0.3765,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740358900,0.38491,2598.4,2598.1,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1727740359101,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740359302,0.38495,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727740359501,0.38499,2597.9,2597.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727740359700,0.38497,2598.0,2597.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1727740359903,0.38498,2597.9,2597.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727740360505,0.75457,2598.0,2597.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1727740360908,0.75457,2598.0,2597.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727740361106,0.3696,2598.0,2597.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727740361310,0.3696,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727740361901,0.3696,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727740362204,0.75457,2598.0,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727740362602,0.75457,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740362805,0.75457,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727740363209,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740363516,0.3696,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740363517,0.75457,2598.0,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740363900,0.3696,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727740364412,0.3696,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740364606,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740364807,0.75457,2598.0,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727740365005,0.38498,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740365913,0.96246,2597.9,2597.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727740366119,0.38504,2597.5,2597.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727740366800,0.38504,2597.5,2597.2,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1727740367004,0.38503,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727740367200,0.4036,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740367505,0.4036,2597.8,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740367711,0.7886,2597.8,2597.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740368812,0.38502,2597.7,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740369014,0.4036,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740369209,0.4036,2597.8,2597.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727740369513,0.38505,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740371711,3.2078,2597.6,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740371919,0.4036,2597.8,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740372218,0.38504,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740372416,0.38504,2597.6,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740372727,0.38504,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740372914,0.38504,2597.5,2597.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727740374622,0.38503,2597.6,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727740374922,0.38503,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740374923,0.38501,2597.7,2597.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1727740375219,0.4036,2597.8,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727740375408,0.4036,2597.8,2597.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1727740375409,0.38502,2597.6,2597.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1727740375808,0.38502,2597.6,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740376222,0.38502,2597.6,2597.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1727740376716,0.38502,2597.7,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727740376919,0.4036,2597.8,2597.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727740377225,0.38504,2597.5,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740377421,0.38503,2597.6,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740377719,0.38503,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740378021,3.4591287,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740378022,0.38494,2598.2,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727740378321,6.6667887,2598.5,2597.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740378322,1.14643,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740378515,1.14643,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740378719,1.14643,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740378916,0.7615,2598.3,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740379115,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740380421,0.7615,2598.3,2597.6,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727740380615,1.14642,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727740381119,0.7615,2598.3,2597.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740381321,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740381526,3.2078,2598.5,2597.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740381714,0.38487,2598.7,2598.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740381919,0.38488,2598.6,2598.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740382321,0.38488,2598.6,2598.3,3.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727740382721,0.3652,2598.8,2598.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727740382918,0.3652,2598.8,2598.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727740382919,0.3849,2598.5,2598.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727740383122,0.38488,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727740383530,0.3652,2598.8,2598.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727740383724,0.38489,2598.5,2598.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727740384127,0.38489,2598.6,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727740384327,0.38489,2598.6,2598.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727740384328,0.38491,2598.4,2598.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727740384632,0.3849,2598.5,2598.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727740384926,0.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727740385134,0.96234,2598.2,2597.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727740385318,3.0761,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740385827,0.38502,2597.7,2597.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740386024,0.38502,2597.7,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727740386222,0.38502,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740386223,3.46109,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740386418,0.385,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740387522,0.76109,2597.9,2597.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1727740387738,0.3761,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740388026,0.385,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740388532,0.3761,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740388723,0.3761,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727740389126,0.3761,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727740389723,0.3761,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740389937,0.3761,2597.9,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727740390928,0.3761,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740390929,0.38499,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740391136,0.3761,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740391329,0.3761,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740391534,0.385,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740391836,0.3761,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740392035,0.385,2597.8,2597.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727740392329,0.3761,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740392534,0.3761,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740392535,0.385,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740394028,0.3761,2597.9,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740394229,0.38501,2597.7,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740394725,0.385,2597.8,2597.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1727740394926,0.385,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740394927,0.76109,2597.9,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740395133,0.385,2597.8,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727740396342,0.3761,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740396635,0.3761,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1727740396841,0.3788,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740397339,0.38496,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727740397534,0.38496,2598.1,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727740398232,0.3788,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740398436,0.3739,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740398636,0.3739,2598.3,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740399037,0.75882,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740399440,0.3739,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740399838,0.38489,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740400043,0.38491,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740400342,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740400840,0.38493,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740401139,0.38492,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740401643,0.38492,2598.3,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740402039,0.38492,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740402541,3.0973,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740402754,0.3973,2598.6,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740402939,0.78218,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740403542,0.78218,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740403748,0.3973,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740403936,0.3849,2598.5,2598.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1727740404135,0.38492,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740404335,0.3973,2598.6,2598.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740404635,0.3973,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740405146,0.3973,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740405348,0.78218,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740405946,0.78218,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740406148,0.3973,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740406342,0.3973,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740406844,0.78219,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740407349,0.3973,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740407549,0.38489,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740407846,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740408149,0.38491,2598.4,2597.8,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1727740408340,3.592,2598.5,2597.8,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727740408545,0.3842,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740408748,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740409141,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740409449,0.3842,2598.5,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740409745,0.38489,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740409949,0.38489,2598.5,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740409950,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740410260,3.2078,2598.5,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727740410642,0.38495,2598.2,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1727740411452,3.2078,2598.5,2597.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727740411743,3.2078,2598.5,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740411744,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740412147,0.38493,2598.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727740415046,0.38494,2598.2,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727740416157,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1727740416348,3.2078,2598.5,2597.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727740416653,0.3849,2598.4,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740416852,0.3973,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740417045,0.3973,2598.6,2598.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740417548,0.3973,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740417949,0.3973,2598.6,2598.3,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727740418148,2.4967187,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740418340,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740418547,0.38484,2598.9,2598.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1727740419056,3.2505187,2599.1,2598.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727740419354,3.2505187,2599.1,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740419355,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740420649,0.7538,2599.1,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727740420848,0.7538,2599.1,2598.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727740420849,0.7538,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740421542,1.1386,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740421742,1.1386,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740421949,1.1386,2599.1,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727740422557,0.7538,2599.1,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727740422751,0.38482,2599.0,2598.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727740423652,0.3663,2599.1,2598.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740423844,1.18405,2599.5,2599.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740424051,0.38478,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740424244,0.7993,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740424552,0.7993,2599.5,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740424553,0.38479,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740424943,0.38479,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740425143,0.38479,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740425352,6.7071,2599.5,2598.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740425559,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740425757,0.3848,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740426452,0.77502,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740426658,0.38484,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740426864,0.38484,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740426865,0.384,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740427156,0.76878,2599.3,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740427549,0.76878,2599.3,2599.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727740427750,0.76878,2599.3,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740428357,0.76878,2599.3,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727740428657,0.384,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740429353,0.384,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740429354,0.38481,2599.1,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740429759,0.38481,2599.1,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727740429951,0.38482,2599.0,2598.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727740430151,3.5918,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740430346,0.3848,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740431153,0.384,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740431349,0.384,2599.3,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740431350,3.59263,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740431549,3.59263,2599.0,2598.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727740431550,0.4004,2598.9,2598.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727740431755,0.4004,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740434049,0.384,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740434252,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740434465,0.38481,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740434466,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740434656,0.38484,2598.9,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740434970,0.38485,2598.9,2598.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740435276,1.35078,2599.2,2598.6,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727740435558,0.38485,2598.8,2598.6,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727740435758,4.55858,2599.2,2598.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727740435759,0.96205,2599.0,2598.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727740435966,0.96205,2599.0,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740435967,0.76157,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740436256,0.38488,2598.6,2598.4,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727740436460,0.77899,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740436660,0.3941,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740436862,0.3941,2598.6,2598.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740437056,0.77898,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740437458,0.77898,2598.6,2598.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727740437665,0.3941,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727740437962,0.3941,2598.6,2598.2,3.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727740437963,0.3849,2598.5,2598.2,3.08492]
["bitfinex-derivatives","ETHF0:USTF0",1727740438350,0.3941,2598.6,2598.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740438554,0.38489,2598.5,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727740438754,0.3941,2598.6,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740438755,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740441055,3.6019,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740441362,0.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727740442170,0.3941,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740442467,0.3849,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740442860,0.3849,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740443458,0.3849,2598.5,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727740443665,0.3941,2598.6,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727740443863,0.38491,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727740445974,3.4588687,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740445975,2.8815687,2598.8,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727740446263,0.4013,2598.8,2598.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727740446469,0.4034,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740446962,0.4013,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740447168,0.4013,2599.3,2598.7,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1727740447169,0.4013,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740447467,0.4013,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740447767,0.4013,2599.3,2599.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727740447966,0.4013,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740448469,0.4013,2599.3,2599.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727740448470,0.4013,2599.3,2599.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740448667,0.4013,2599.3,2599.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727740448978,0.4013,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740449665,3.6091,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740449866,2.7,2599.2,2599.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740450368,0.4013,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740450559,0.4013,2599.3,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740450870,0.38479,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740451165,0.3848,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740451365,0.78608,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727740451865,0.78608,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740452071,0.78608,2599.3,2598.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727740452072,0.78607,2599.3,2598.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727740452262,0.4013,2599.3,2599.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727740452576,0.4013,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727740452865,0.78608,2599.3,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727740453164,0.38482,2599.0,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727740453366,0.3687,2598.9,2598.8,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727740454176,0.4013,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740454363,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740454561,0.75349,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740454760,0.38481,2599.1,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727740455260,0.3687,2599.2,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727740455461,0.38482,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727740456571,0.38487,2598.7,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740456771,0.7638,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727740457068,2.4967187,2599.1,2598.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740457270,0.7638,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740457675,0.7638,2599.2,2599.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740457867,0.7638,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740458465,0.7638,2599.2,2599.0,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1727740458968,0.7638,2599.2,2598.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727740459272,0.3947,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727740459970,0.4043,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727740460178,5.7045187,2599.7,2599.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740460478,6.25506969,2600.0,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740460479,0.2,2600.0,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740460672,0.2,2600.0,2599.8,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1727740460971,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740461370,0.2,2600.0,2599.9,7.43888]
["bitfinex-derivatives","ETHF0:USTF0",1727740463174,0.2,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740463972,0.2,2600.0,2599.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727740464172,0.38468,2599.9,2599.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727740464369,0.3844,2599.9,2599.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727740464564,0.3844,2599.9,2599.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727740464565,0.76909,2599.9,2599.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727740465480,0.3844,2599.9,2599.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727740465775,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740466476,0.2,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740466672,0.58468,2600.0,2599.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1727740466871,0.76818,2599.9,2599.6,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1727740467174,0.76818,2599.9,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727740467175,0.38471,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727740467375,0.3835,2599.9,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727740467676,0.2,2600.0,2599.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740467880,0.2,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740470369,0.2,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727740471486,0.2,2600.0,2599.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727740471675,0.2,2600.0,2599.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1727740471979,0.2,2600.0,2599.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727740472186,0.58467,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740472373,0.58467,2600.0,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727740472570,0.2,2600.0,2599.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727740472774,0.38469,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740473076,0.38469,2599.9,2599.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1727740473271,0.38469,2599.9,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727740473480,0.4034,2599.8,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727740473675,0.4034,2599.8,2599.6,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1727740473883,0.4034,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740474181,0.4034,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740474983,0.4034,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740474984,0.2,2600.0,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740475179,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740475579,0.2,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727740475778,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740476180,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740476385,0.2,2600.0,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727740476583,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740476980,0.2,2600.0,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727740477177,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740477381,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740477592,0.2,2600.0,2599.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727740477593,0.2,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740477882,0.2,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740478085,0.58468,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740478390,0.58467,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740478682,0.58467,2600.0,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727740478683,0.38469,2599.9,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727740479281,0.58468,2600.0,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740479476,0.38469,2599.9,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727740480190,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740480381,0.38469,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740480581,0.38469,2599.9,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727740480582,0.3847,2599.9,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727740480983,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740481288,0.58468,2600.0,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740481887,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740482087,0.2,2600.0,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740482285,0.2,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740482589,0.2,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727740482980,0.2,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740483181,0.2,2600.0,2599.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727740484087,0.2,2600.0,2599.9,7.43888]
["bitfinex-derivatives","ETHF0:USTF0",1727740484282,3.2078,2600.7,2599.9,13.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727740484283,0.3945,2600.6,2599.9,13.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727740484591,0.3945,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727740485299,0.3945,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740485484,0.3945,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740485683,3.59233,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740485884,0.38454,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740486280,0.38454,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727740486490,0.38453,2601.0,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727740486691,0.38454,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727740487393,0.7844,2601.1,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727740487691,0.38455,2600.9,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727740487988,2.7,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740488193,2.7,2600.8,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727740488194,0.3846,2600.5,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727740488389,3.0903,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740488390,0.78931,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740488592,0.778,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740488794,3.08467,2600.1,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740488992,2.7,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740489192,3.08463,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740489495,3.08463,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740489496,0.38464,2600.2,2599.8,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1727740490093,0.38465,2600.2,2599.8,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1727740490492,0.38465,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740490888,0.38465,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740490889,0.38465,2600.2,2599.8,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1727740491386,0.38465,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740491794,2.7,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740492097,2.7,2600.3,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740492098,0.38466,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740492803,2.7,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740492997,0.38468,2600.0,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727740493191,0.3882,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740493396,0.3882,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740493700,0.3882,2599.9,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727740494101,0.3882,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740494396,0.77289,2599.9,2599.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727740494598,0.3882,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740494796,0.77288,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740495194,0.3882,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740495397,0.3882,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740496006,0.3882,2599.9,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727740496199,0.3882,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740496596,0.3882,2599.9,2599.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727740497293,0.3882,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740497489,0.3882,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740500202,3.08463,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740500399,0.3739,2600.3,2599.7,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727740500702,0.3739,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727740501096,0.3739,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740501297,0.3739,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727740501798,0.75853,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727740502202,0.75853,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727740502410,0.3739,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727740502603,0.3739,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740502807,2.4967187,2600.7,2599.9,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727740503007,0.38459,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740503501,0.3846,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727740503802,0.38459,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727740504005,0.38459,2600.6,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727740504204,0.3846,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727740505101,0.38459,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740505308,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740506109,5.9625187,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740506308,5.9625187,2600.7,2599.9,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727740506508,0.38459,2600.6,2599.9,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727740506806,0.38459,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740507409,5.9625187,2600.7,2599.9,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727740507706,2.8812987,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740508009,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740508609,0.3846,2600.5,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727740508813,9.1703187,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740509007,5.9625187,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740509205,0.38459,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727740509409,6.3470887,2600.7,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727740509711,1.15037,2600.7,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727740510200,0.3786,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727740510407,0.75972,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740510602,0.75972,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740510603,0.3752,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740510810,0.38454,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740511012,0.75973,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740511406,0.75973,2601.0,2600.7,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1727740511799,0.3752,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740512104,0.38455,2600.9,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727740512412,0.75973,2601.0,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727740512802,0.75973,2601.0,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727740512803,0.38455,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727740513806,2.7,2600.7,2600.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727740514014,0.38461,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727740514207,0.3936,2600.4,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727740514410,0.3936,2600.4,2600.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727740514614,0.3936,2600.4,2599.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727740514615,0.38464,2600.2,2599.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1727740515113,0.3952,2600.1,2599.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1727740515410,0.3952,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740515411,0.77985,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740515610,0.77985,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740515812,0.38473,2599.6,2599.5,1.00742367]
["bitfinex-derivatives","ETHF0:USTF0",1727740516120,0.38473,2599.6,2599.4,1.47931271]
["bitfinex-derivatives","ETHF0:USTF0",1727740516121,0.38473,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727740516319,0.3952,2599.5,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727740517216,0.3952,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740517409,0.3952,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727740517611,2.7,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740517918,3.08471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727740519716,3.08471,2599.8,2599.4,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727740519910,3.08471,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727740520112,2.7,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740520312,2.7,2599.8,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727740520818,2.7,2599.8,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727740520819,3.0847,2599.8,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727740521118,0.38474,2599.6,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727740521327,3.5943,2599.7,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727740521615,0.38474,2599.5,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1727740521816,0.38473,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727740522018,0.38473,2599.6,2599.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727740522223,0.38473,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740522519,0.3865,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740522520,0.3865,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727740522725,0.3844,2599.9,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727740522917,0.3844,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740523516,0.3844,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740523723,0.3844,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727740523926,0.3844,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740524112,0.3844,2599.9,2599.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727740524313,0.3661,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740524723,0.76933,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727740525115,0.38464,2600.2,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727740525321,0.38465,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727740525829,0.38465,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740525830,0.38465,2600.1,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727740526126,0.3847,2600.3,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740526127,0.38464,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727740526827,0.3847,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740527028,0.38465,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740527225,0.38465,2600.2,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727740527425,0.38465,2600.2,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727740527733,0.3847,2600.3,2599.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740527917,2.4967187,2600.8,2600.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740528225,0.393,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727740528421,0.77756,2600.7,2600.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727740528630,0.77756,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740529323,0.393,2600.7,2600.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727740529524,0.77757,2600.7,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727740530538,0.38458,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740530738,0.77757,2600.7,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727740531141,0.393,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740531443,0.393,2600.7,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727740532034,0.77757,2600.7,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727740532344,0.393,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740532639,0.77757,2600.7,2600.4,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1727740532831,0.393,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740533032,0.38459,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740533228,0.38459,2600.6,2600.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727740533433,0.38459,2600.6,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727740533833,0.393,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1727740534842,2.96516969,2601.3,2600.5,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727740534843,2.4967187,2601.1,2600.5,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727740535039,0.38451,2601.1,2600.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740535239,0.762,2601.2,2600.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740535447,0.762,2601.2,2600.2,2.33972367]
["bitfinex-derivatives","ETHF0:USTF0",1727740535448,1.14649,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727740536642,1.14649,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740536955,2.4967187,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727740537242,2.4967187,2601.9,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727740537243,0.38443,2601.7,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727740537635,0.96098,2601.9,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727740537838,0.3684,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727740538038,0.3684,2601.6,2601.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727740538251,0.3684,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740538447,0.3684,2601.6,2601.3,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1727740538952,0.3684,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727740539148,0.3684,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740539149,3.0905,2602.2,2601.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1727740539449,0.77607,2602.1,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727740539645,0.3917,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740539845,0.3917,2602.1,2601.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727740539846,0.77606,2602.1,2601.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727740540050,0.77606,2602.1,2601.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740540237,0.3917,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727740540441,0.3917,2602.1,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727740540650,0.3917,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727740540845,0.3917,2602.1,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727740541942,0.3917,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740542548,0.3917,2602.1,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727740542741,0.3917,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740543748,0.77607,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740543941,0.3917,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740544148,0.3917,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740544545,0.3917,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740544751,0.77606,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740545045,0.77606,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740545046,0.3917,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727740546048,0.3686,2602.5,2602.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740546244,3.5866,2602.6,2602.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740546553,3.5866,2602.6,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740546554,0.3732,2602.5,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740546755,0.38438,2602.0,2601.7,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1727740547050,2.7,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740547247,0.3732,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740547445,2.7,2602.8,2601.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740547642,2.7,2602.8,2601.6,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1727740547643,0.7705,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727740547842,0.3788,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727740548052,0.3788,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740548247,0.3788,2602.7,2602.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1727740548446,0.3788,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740548648,0.3788,2602.7,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727740548954,0.38436,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740549161,0.38438,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740549352,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740549554,0.38439,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740549759,0.7563,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740549952,0.7563,2602.0,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1727740550249,0.7563,2602.0,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727740550250,1.53238,2602.0,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727740550642,0.38439,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740550847,0.3844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740551054,0.38439,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740551256,1.53238,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740551549,0.38439,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740551749,1.53238,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740551954,1.53238,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740551955,0.7563,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740552160,0.38,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727740552358,0.366,2602.3,2601.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740552560,0.7703,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740556049,0.38436,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740556245,2.7,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740556453,0.4021,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740556658,0.3844,2601.8,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1727740556857,0.3844,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740557052,0.75892,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740557251,0.7552,2601.7,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740557446,1.13962,2601.7,2601.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727740557651,4.34742,2601.7,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740557860,1.13962,2601.7,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740558259,1.13962,2601.7,2601.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727740558260,0.7552,2601.7,2601.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727740558451,1.13962,2601.7,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740559163,0.38444,2601.6,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740559659,1.13962,2601.7,2601.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727740559862,1.13962,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740560063,1.13962,2601.7,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740560257,0.7552,2601.7,2601.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727740560566,0.7552,2601.7,2600.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740560567,5.9078,2601.4,2600.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740560856,3.59231,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740561063,3.59231,2601.1,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727740561258,4.33321,2601.1,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727740561762,3.08454,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740561962,2.7,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740562157,3.08455,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740563055,2.7,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740563258,1.12541,2601.1,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727740563460,0.7409,2601.1,2600.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740563764,0.7409,2601.1,2600.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727740563765,0.38452,2601.0,2600.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727740564563,0.38452,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740565256,0.7409,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740565257,0.38454,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740565458,0.38453,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740566555,0.7409,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740566750,0.7409,2601.1,2600.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727740566951,0.96103,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740566952,0.3987,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740567254,1.74583,2601.5,2600.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740567562,0.38449,2601.2,2600.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740567860,0.7847,2601.5,2600.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740568061,1.16915,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740568262,1.16915,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740568462,0.7847,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740569567,1.16915,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740569763,0.7847,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740569965,0.38448,2601.3,2600.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740570272,0.38449,2601.2,2600.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727740570461,0.38448,2601.3,2600.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727740570664,0.3794,2601.8,2600.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727740570665,3.2078,2602.0,2601.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1727740570867,0.7626,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740571071,3.2078,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740571366,4.28047,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740571367,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740571580,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740572067,0.38426,2602.8,2602.3,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1727740572665,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740573165,0.38425,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740573363,0.38425,2602.9,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727740573562,0.3862,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740574063,0.38426,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740574460,0.38426,2602.8,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727740575164,0.3862,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740575564,0.77042,2603.1,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1727740575773,0.38423,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740575966,0.38423,2603.0,2602.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727740576161,0.3862,2603.1,2602.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727740576368,0.77042,2603.1,2602.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727740576568,0.3862,2603.1,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1727740576872,0.38422,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740577270,0.3862,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740577666,0.38422,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740577968,0.38425,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740578171,2.48463698,2603.8,2602.8,7.85430433]
["bitfinex-derivatives","ETHF0:USTF0",1727740578375,0.96026,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740578376,0.38414,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740578873,0.3993,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740579370,0.3993,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740579576,0.3993,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1727740579577,0.3993,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1727740579873,0.4036,2604.3,2603.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1727740580063,0.4036,2604.3,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740580064,1.3637,2604.3,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740580269,3.2078,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740580468,0.38414,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740580669,6.5278,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740580670,0.3855,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740580865,0.3855,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727740581070,0.3904,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740581265,0.3904,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740581478,0.3904,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740581769,0.3904,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740581962,0.3841,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740582167,0.3841,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740582473,0.3841,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740582678,0.3904,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740583179,0.38409,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740583484,0.38411,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740583772,0.3904,2604.0,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727740583973,0.38414,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740584175,1.35061,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740584473,0.38415,2603.6,2603.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727740584676,0.38415,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740585079,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740585277,0.7604,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740585476,1.14457,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740586571,0.7604,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740586975,1.14457,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740587172,4.28767243,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740587173,3.2078,2604.2,2603.3,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727740587473,0.3651,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740587674,3.44447698,2605.0,2603.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740587675,0.3839,2605.2,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740587872,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740588074,0.38395,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727740588469,3.5729,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740589076,0.38394,2605.0,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727740589275,0.38394,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740589479,3.5729,2605.4,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740589684,0.38391,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740589973,0.38392,2605.1,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740590176,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740590375,0.38393,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740590581,3.5729,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740591380,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740591778,5.13955,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740591779,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740591980,3.2078,2605.7,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727740591981,0.38388,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740592183,4.3549,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740592382,4.3549,2605.7,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740592383,0.38388,2605.4,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740592574,0.38388,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740593082,4.3549,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740593277,0.38387,2605.5,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727740593475,0.38384,2605.6,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740593676,0.38387,2605.5,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740594077,0.38387,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740594380,0.38387,2605.5,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740594579,0.38387,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740594785,0.38387,2605.5,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740595685,0.38387,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740595879,4.3549,2605.7,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740596080,0.38386,2605.5,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740596280,4.3549,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740596579,4.3549,2605.7,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740596780,4.3549,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740596781,0.38386,2605.6,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740597586,1.1471,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740597886,0.38387,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740598087,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740598276,3.2078,2606.3,2605.3,8.0711371]
["bitfinex-derivatives","ETHF0:USTF0",1727740598482,0.9593,2606.5,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727740598483,0.38376,2606.2,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727740598779,0.38375,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740598988,0.3768,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740598989,0.38374,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740599184,0.38376,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740599587,0.38377,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740599785,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740599988,3.5737,2606.0,2605.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727740600282,3.5737,2606.0,2604.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727740600283,0.38394,2605.0,2604.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727740600487,0.38394,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740600687,0.38394,2604.9,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727740600883,0.3659,2605.4,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727740600884,0.38394,2605.0,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727740601485,0.38394,2605.0,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727740601680,0.38394,2605.0,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727740601887,0.3993,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740602091,0.3993,2605.3,2604.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1727740602092,0.38391,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740602289,0.3993,2605.3,2604.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727740602493,0.7832,2605.3,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740602678,0.3993,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740602883,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740603091,0.3839,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740603291,0.38393,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740603498,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740603788,0.3993,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740603990,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740604186,0.3993,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740604392,3.2078,2605.1,2604.3,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727740604588,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740605493,0.38396,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740605690,0.78364,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740606294,0.3993,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740606494,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740606998,0.38391,2605.2,2604.9,7.43014]
["bitfinex-derivatives","ETHF0:USTF0",1727740607188,0.3993,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740607388,0.3839,2605.2,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727740607585,0.3993,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740607789,0.74978,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740607994,0.74978,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740607995,0.3659,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740608496,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740608900,0.3839,2605.3,2604.9,7.43094]
["bitfinex-derivatives","ETHF0:USTF0",1727740609102,0.3839,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740609294,0.3659,2605.4,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740609507,0.38389,2605.3,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740609893,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740610093,0.3659,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740610290,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740610501,0.3659,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740610502,0.38394,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740610700,0.38394,2604.9,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740611303,0.38394,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740611508,0.38395,2604.9,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740611808,0.38393,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740612194,0.38393,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740612400,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740612602,0.3651,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740612796,0.74902,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740613297,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740613499,0.74902,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740613804,0.38391,2605.2,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740614005,3.2078,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740614300,3.2078,2605.2,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727740614301,0.38397,2604.8,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727740614805,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740614997,0.38399,2604.6,2603.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727740615200,0.38,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740615496,0.38,2604.5,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740615497,0.38407,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740615899,0.38407,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740616295,0.38407,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727740616705,0.96006,2604.4,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740616706,0.38402,2604.4,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740616895,0.38405,2604.2,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727740617095,0.38412,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740617305,0.38413,2603.7,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1727740617500,0.38413,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740617501,0.3699,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740617701,0.3699,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740617893,0.3699,2603.7,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740618402,0.3699,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740618606,0.3699,2603.7,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740619005,0.3699,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740619807,0.3699,2603.7,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740620192,0.3699,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740620702,0.3699,2603.7,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740621506,0.3699,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740621901,0.3699,2603.7,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740622103,1.33292,2604.3,2603.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740622104,0.3728,2604.3,2603.6,16.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727740622310,0.3728,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740622603,0.38405,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740623205,2.98377613,2605.5,2604.0,21.95787253]
["bitfinex-derivatives","ETHF0:USTF0",1727740623404,2.87036011,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740623607,0.38388,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740623903,0.38385,2605.6,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740624304,0.3881,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740624506,0.3881,2605.7,2604.9,4.19570308]
["bitfinex-derivatives","ETHF0:USTF0",1727740624507,0.3881,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740624697,0.77193,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740625112,0.3881,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740625700,0.3784,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1727740625901,0.3784,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740626205,0.38382,2605.8,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727740626398,0.38383,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740626805,0.38383,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727740627100,0.38383,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740627401,0.38388,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740627603,0.38388,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740627804,0.38388,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740627996,0.38392,2605.1,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727740628200,0.3874,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740628799,0.38393,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740629101,0.38393,2605.1,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727740629601,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740629800,0.38396,2604.8,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727740630500,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740630700,0.3765,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740631010,0.3969,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740631395,0.3969,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740631611,0.78085,2604.9,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727740631799,0.78085,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740631800,0.3969,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740632204,0.78085,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740632409,0.3969,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740633600,0.3969,2604.9,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727740633800,2.48648011,2605.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740634010,0.3821,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740634201,0.3821,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727740634702,0.38377,2606.1,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1727740634908,0.38377,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740634909,6.07638011,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740635201,6.07638011,2606.3,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727740635403,6.07638011,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740635404,3.5899,2606.3,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727740635603,0.38376,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1727740635803,0.3821,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740636000,0.3685,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740636405,0.3838,2606.0,2605.8,4.00656799]
["bitfinex-derivatives","ETHF0:USTF0",1727740636599,0.38378,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740637011,0.38378,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740637911,0.3838,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740638114,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740638314,3.2078,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740638523,0.3839,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740638713,0.403,2605.1,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727740639124,0.403,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740639313,0.403,2605.1,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1727740639520,0.403,2605.1,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727740639714,0.78692,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740639911,0.403,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740640111,0.78692,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740640307,0.403,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740640612,0.403,2605.1,2604.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727740640613,0.38394,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740640907,0.38394,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1727740641111,0.38394,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740641314,0.403,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740641509,7.047,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740641709,10.133,2605.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740641710,0.38404,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740641913,0.38401,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740642114,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740642309,0.384,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740642813,5.69428011,2605.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740642814,3.2078,2604.7,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727740643013,0.38399,2604.6,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727740643414,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740643622,0.38401,2604.5,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1727740643813,0.384,2604.6,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1727740644014,3.2078,2604.7,2604.0,4.41880244]
["bitfinex-derivatives","ETHF0:USTF0",1727740644222,0.38399,2604.6,2604.0,4.41879244]
["bitfinex-derivatives","ETHF0:USTF0",1727740644722,3.2078,2604.7,2604.0,4.41879244]
["bitfinex-derivatives","ETHF0:USTF0",1727740644723,3.2078,2604.7,2604.0,4.03472244]
["bitfinex-derivatives","ETHF0:USTF0",1727740644909,0.38399,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740645112,0.38398,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740645823,0.384,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740646022,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740646327,0.384,2604.6,2604.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727740646635,0.384,2604.5,2604.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727740646918,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740647114,0.384,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1727740647416,3.2078,2605.0,2604.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727740647620,3.2078,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740647822,3.2078,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740648022,6.08998011,2605.6,2604.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727740648209,3.6035,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740648413,3.6035,2605.6,2604.9,7.48934349]
["bitfinex-derivatives","ETHF0:USTF0",1727740648619,3.6035,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740648818,3.6035,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740649019,3.6035,2605.6,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740649020,0.3839,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740649227,0.3839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740649520,4.56311,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740649521,1.34351,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740649715,0.38392,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740649923,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740650317,0.38394,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740650516,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740650716,0.38394,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740651115,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740651422,0.38393,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740651623,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740651924,0.38391,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740652312,1.35182,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740652615,1.35182,2605.4,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740652616,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740652922,0.38391,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740653117,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740653315,0.3921,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740653316,0.38389,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740653620,0.38389,2605.3,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1727740653923,0.3921,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740654110,0.38386,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740654517,3.6035,2605.6,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740654518,0.38388,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740654917,0.38388,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740655117,3.6035,2605.6,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740655317,0.38388,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740655520,0.38388,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740655723,3.6035,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740655724,0.3839,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740656026,4.56311,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740656027,3.2078,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740656230,0.38393,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740656526,0.38393,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740656727,0.38393,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740656923,0.38389,2605.3,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740657227,0.38391,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740657725,0.38391,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740658426,0.3839,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740658730,1.35531,2605.6,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740658731,0.3839,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740659134,3.2078,2605.4,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740659321,0.38392,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740659626,0.38393,2605.0,2604.6,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727740660125,4.16751,2605.4,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740660331,4.16751,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740660633,0.38392,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740661132,0.38392,2605.1,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740661636,4.16751,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740661825,0.38393,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740662528,0.38393,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740662724,4.16756,2605.2,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727740662929,0.9598,2605.1,2604.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727740663128,3.2078,2604.9,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1727740663327,0.38398,2604.7,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740663534,0.75677,2604.8,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740663724,0.38398,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740663930,0.38398,2604.7,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740664434,0.3728,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740664633,3.2078,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740664935,0.384,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727740665128,0.3708,2604.7,2604.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727740665129,0.3708,2604.7,2604.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727740665329,0.75478,2604.7,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727740665534,0.3708,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727740665730,0.3728,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727740666235,0.75676,2604.8,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1727740666740,0.38398,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740666934,0.38398,2604.7,2604.4,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727740667141,0.75677,2604.8,2604.4,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727740667428,0.3728,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740667634,0.3728,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727740667934,0.3728,2604.8,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740668132,3.98042,2605.1,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740668334,0.38394,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740670137,0.38395,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740670337,0.38395,2604.9,2604.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727740670532,0.38393,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740670932,0.77262,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727740671127,0.38394,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740672640,0.38394,2605.0,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740672940,0.38394,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740673141,0.3887,2605.1,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740673341,0.38393,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740673543,0.38393,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740674338,0.38393,2605.0,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740674535,0.38395,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740674742,0.3887,2605.1,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740675041,0.3887,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740675042,0.38394,2605.0,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740675242,0.77263,2605.1,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740675546,0.38394,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740676340,0.38397,2604.8,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740676538,0.3887,2605.1,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740676539,1.34376,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740676846,0.3887,2605.1,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740677043,0.38396,2604.8,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740677546,0.38396,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740678239,0.38395,2604.9,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740678437,0.3887,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740678641,0.77262,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740678840,0.3887,2605.1,2604.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727740679036,0.77263,2605.1,2604.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727740679241,0.38393,2605.0,2604.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727740679741,0.38393,2605.0,2604.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740680240,0.38395,2604.9,2604.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727740680445,0.38396,2604.8,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740680640,0.3887,2605.1,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740680641,0.38395,2604.9,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740681546,3.2078,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740681736,0.38393,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740681943,0.38393,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740682145,3.2078,2605.2,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740682452,3.2078,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740682752,3.2078,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740683043,3.2078,2605.2,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740684338,3.59171,2605.2,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740684937,3.2078,2605.2,2604.6,4.30743171]
["bitfinex-derivatives","ETHF0:USTF0",1727740685142,4.16756,2605.2,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740685341,0.38395,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740685544,5.69428011,2605.2,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740685845,0.3763,2605.3,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740685846,0.38397,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740686740,2.48648011,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740686741,0.38395,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740687049,3.2078,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740687050,2.87039011,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740687251,2.48648011,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740687439,2.48648011,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740687646,2.48648011,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740687944,2.48648011,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740688246,0.76008,2605.4,2605.0,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1727740688451,0.76008,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740689047,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740689250,0.3762,2605.4,2604.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727740689449,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740691553,0.3762,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740691748,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740692148,0.3762,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740692351,0.76008,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740692550,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740693250,0.3762,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740693455,0.38389,2605.3,2604.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727740693647,0.3839,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740693851,0.38392,2605.1,2604.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727740694152,3.82239011,2605.4,2604.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727740694353,0.38391,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740694949,2.86268011,2605.4,2604.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727740695154,3.24656011,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740695345,2.86268011,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740695753,0.3762,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740695958,0.3839,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740696349,2.86268011,2605.4,2604.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727740696550,0.3762,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740696758,0.3762,2605.4,2604.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727740696961,0.3839,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740697551,0.3839,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740698158,0.3762,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740698351,0.3762,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740699167,0.76007,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740699360,0.76007,2605.4,2604.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727740699662,0.76007,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740700261,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740700468,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740701168,0.3762,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740701169,0.76008,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740701864,3.24656011,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740702067,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740703564,0.38389,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740704969,0.38389,2605.3,2604.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727740704970,0.76008,2605.4,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740705170,5.76328011,2605.5,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740705364,3.2768,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740705669,3.66067,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740705964,0.38388,2605.4,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740706170,0.38387,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740706878,0.38387,2605.4,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740707075,3.2768,2605.5,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740707076,0.38389,2605.3,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740707266,3.2768,2605.5,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740707569,0.3839,2605.2,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740708080,0.38389,2605.3,2605.1,6.92231]
["bitfinex-derivatives","ETHF0:USTF0",1727740708370,3.2768,2605.5,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740708371,0.3839,2605.2,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740708973,0.3839,2605.2,2605.1,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727740709470,0.3839,2605.3,2605.1,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1727740710473,0.3839,2605.3,2605.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727740712175,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740712473,1.02867,2605.5,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740712474,0.38388,2605.4,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740712670,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740713071,0.38389,2605.3,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740713072,0.38389,2605.3,2605.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1727740713367,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740713964,0.069,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740714163,0.069,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740714164,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740715779,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740717579,0.069,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740717871,0.069,2605.5,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740718170,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740718370,0.069,2605.5,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740718568,0.38388,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740719982,0.38388,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740721567,0.069,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740721777,0.069,2605.6,2605.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727740722076,0.069,2605.6,2605.5,7.06491732]
["bitfinex-derivatives","ETHF0:USTF0",1727740722275,0.069,2605.6,2605.5,5.22796643]
["bitfinex-derivatives","ETHF0:USTF0",1727740722477,0.069,2605.6,2605.5,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727740725682,0.4602,2606.0,2605.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727740725883,0.4602,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740726084,0.4602,2606.0,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740726271,0.4602,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727740726477,0.4602,2606.0,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740726675,0.4602,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740726978,0.4602,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740727179,0.4602,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740727574,0.4602,2606.0,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740727782,0.4602,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727740728678,0.84399,2606.0,2605.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1727740728879,0.3838,2605.9,2605.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1727740729079,0.7574,2605.9,2605.7,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1727740729284,0.3736,2605.9,2605.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727740729482,0.3736,2605.9,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740729483,0.38381,2605.8,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740729681,3.5814,2605.9,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740729682,0.3736,2605.9,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740729881,0.38384,2605.7,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740730286,0.38384,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727740730685,0.95957,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740730882,0.95957,2605.7,2604.9,1.00570643]
["bitfinex-derivatives","ETHF0:USTF0",1727740730883,0.95968,2605.4,2604.9,1.00570643]
["bitfinex-derivatives","ETHF0:USTF0",1727740731186,0.3757,2605.5,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740731187,1.14669,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740732292,0.7628,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740732687,0.7628,2605.3,2604.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740732885,0.7628,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740734990,0.7628,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740734991,0.38391,2605.2,2604.9,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1727740735181,0.7628,2605.3,2604.9,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1727740735495,1.1467,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740735685,0.3839,2605.2,2604.9,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727740736184,0.7628,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740736390,0.7628,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740736692,0.7628,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740736894,0.7628,2605.3,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740737094,0.7628,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740738389,1.1467,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740738696,1.1467,2605.3,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727740739097,0.7628,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740739293,1.14669,2605.3,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1727740739691,2.86218011,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740739894,1.15676,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740741091,0.7729,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727740741695,0.7729,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727740741891,0.7729,2605.5,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727740742098,0.7729,2605.5,2604.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740742297,0.7729,2605.5,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740742698,0.7729,2605.5,2605.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727740743090,0.7729,2605.5,2605.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727740743498,0.7729,2605.5,2605.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727740743694,0.7729,2605.5,2604.9,6.91350643]
["bitfinex-derivatives","ETHF0:USTF0",1727740743695,1.15676,2605.5,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727740744397,1.15676,2605.5,2604.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740744398,0.7729,2605.5,2604.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727740744602,0.7729,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1727740745301,0.069,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1727740745503,3.2078,2605.9,2605.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727740745504,2.55548011,2605.7,2605.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727740745796,0.38388,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727740746002,1.1604,2605.3,2605.0,4.73350657]
["bitfinex-derivatives","ETHF0:USTF0",1727740746191,1.1604,2605.3,2604.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1727740746392,1.1604,2605.3,2604.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727740746592,1.54429,2605.3,2604.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727740746895,4.75209,2605.3,2604.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1727740747203,1.54429,2605.3,2604.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727740747400,1.54429,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740747597,1.1604,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727740747803,1.1604,2605.3,2604.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727740747995,1.54429,2605.3,2604.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727740748199,1.54429,2605.3,2604.8,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1727740748897,1.5443,2605.3,2604.8,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1727740749098,8.02793,2605.3,2604.6,1.10570643]
["bitfinex-derivatives","ETHF0:USTF0",1727740749404,0.38392,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740749904,0.38393,2605.0,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740750101,2.48648011,2605.2,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740750305,0.38394,2605.0,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740750605,0.38393,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740752208,2.48648011,2605.2,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740752209,0.38394,2605.0,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740752402,3.59174,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740753205,4.92685659,2605.3,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740753206,2.87039011,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740753807,2.87039011,2605.2,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740753808,0.38392,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740754014,2.87039011,2605.2,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740754306,2.87039011,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740754502,0.38391,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740754710,6.34688011,2605.3,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740754899,0.38392,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740755206,2.87039011,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740755413,0.38391,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740755803,0.38393,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740756008,3.2078,2605.1,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740756204,0.38393,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740756406,0.38397,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740756810,3.8392,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740757003,0.3703,2604.7,2604.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727740757204,0.8341,2605.0,2604.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727740757405,0.8341,2605.0,2604.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727740757607,3.2078,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740757910,1.21804,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740758098,0.8341,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740758501,3.2078,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740759599,3.2078,2604.9,2604.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1727740760512,3.2078,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740762006,1.21803,2605.0,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740762205,1.21803,2605.0,2604.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1727740762206,0.8341,2605.0,2604.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1727740762417,0.069,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727740762602,0.069,2605.0,2604.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727740763212,0.069,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740764210,0.069,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740764515,0.069,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727740765711,0.069,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740765910,0.069,2605.0,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740766413,0.069,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1727740766810,0.069,2605.0,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740767202,0.4393,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740767406,0.4393,2605.1,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740767607,0.4393,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740768613,0.4393,2605.1,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740768914,0.82322,2605.1,2604.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727740769121,0.82322,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740769414,0.4393,2605.1,2604.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727740769615,0.82322,2605.1,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740769816,3.2078,2605.0,2604.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1727740770612,3.2078,2605.0,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727740771122,0.82322,2605.1,2604.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1727740771416,3.1393,2605.1,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740771615,3.2078,2604.9,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740771814,0.3826,2604.8,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740772010,1.16017,2604.8,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740772517,6.92317,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740772824,6.5392,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740773019,12.5392,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740773318,12.92317,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740773918,15.40965011,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740774317,15.42669818,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740774719,12.92317,2604.7,2604.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727740777325,12.92317,2604.7,2603.7,1.09570643]
["bitfinex-derivatives","ETHF0:USTF0",1727740777326,15.2392,2604.7,2603.7,1.09570643]
["bitfinex-derivatives","ETHF0:USTF0",1727740777530,15.2392,2604.7,2603.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727740777531,2.7,2603.8,2603.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727740777719,2.7,2603.5,2603.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727740778821,2.7,2603.5,2603.4,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727740779616,2.7,2603.7,2603.4,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727740780023,2.7,2603.7,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740780213,2.7,2603.7,2603.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727740780417,0.3704,2603.9,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740780723,5.9768,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740780928,5.9768,2604.0,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740780929,5.9768,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727740781128,5.9768,2604.0,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727740781324,2.769,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727740781529,5.9768,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727740782132,5.9768,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740782426,5.9768,2604.0,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727740782624,5.9768,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740782928,5.9768,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727740783429,5.9768,2604.0,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1727740784429,5.9768,2604.0,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740784625,5.9768,2604.0,2603.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1727740784823,5.9768,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727740785137,5.9768,2604.0,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740785138,5.9078,2604.0,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740785633,5.9078,2604.0,2603.4,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727740788237,2.7,2603.7,2603.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727740788536,3.2078,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740788830,3.2078,2603.7,2602.7,2.90032011]
["bitfinex-derivatives","ETHF0:USTF0",1727740788831,2.7,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740789039,2.7,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740789040,3.2078,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727740789326,3.2078,2603.7,2603.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727740789829,2.7,2603.8,2603.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727740796431,0.7749,2603.7,2603.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727740797634,0.3788,2603.6,2603.4,0.7971]